LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    547
  • 漲跌
    ▼4
  • 漲幅
    -0.73%
  • 成交量
    420
  • 產業
    上市 紡織類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
儒鴻 (1476)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.000.2573.00579.00-0.2547-0.04%
2024/03/1300.000.2565.00560.00-0.2539-0.03%
2024/03/120.4564.5000.00565.000.45390.07%
2024/03/0800.000.2567.00568.00-0.2540-0.04%
2024/03/070.2541.0000.00542.000.25270.04%
2024/03/0100.001560.00564.00-1557-0.18%
2024/02/231530.0000.00534.0015300.19%
2024/02/2000.002538.50544.00-2525-0.38%
2024/02/192521.5000.00521.0025110.39%
2023/06/1600.000491.00493.0006360.00%
2023/06/150492.5000.00495.5006250.00%
2023/06/1400.001487.50487.50-1619-0.16%
2023/06/071484.5000.00489.0016290.16%
2023/06/0200.001486.00485.00-1624-0.16%
2023/05/251461.5000.00460.0016770.15%
2023/05/1500.001473.50476.50-1692-0.14%
2023/05/021492.0000.00487.5017530.13%
2023/04/121492.0000.00494.0018900.11%
2023/03/2400.000473.03474.0009000.00%
2023/03/230469.5000.00470.5009050.00%
2023/03/171450.001453.00448.5008990.00%
2023/03/031466.001468.50465.5008410.00%
2022/12/231492.001495.00492.5008010.00%
2022/12/0700.000480.00477.0007770.00%
2022/11/3000.000458.50457.0007890.00%
2022/11/2400.000441.50445.0008110.00%
2022/11/0100.000435.00435.5008480.00%
2022/10/1900.000422.00419.0008780.00%
2022/10/1400.000405.00390.5008490.00%
2022/09/1300.001494.00486.00-1873-0.11%
2022/09/081465.0000.00469.5018630.12%
2022/08/300454.0000.00449.5008430.00%
2022/08/2200.000457.00457.5008670.00%
2022/08/1600.000458.00455.5009040.00%
2022/08/080440.5000.00441.0009140.00%
2022/08/050447.5000.00448.0009240.00%
2022/07/1800.001436.00436.00-1994-0.10%
2022/07/121423.5000.00423.5019930.10%
2022/06/0600.000501.00511.0001,2720.00%
2022/06/020489.5000.00494.5001,2820.00%
2022/05/1100.000494.50505.0001,1810.00%
2022/05/1000.000458.50466.0001,1480.00%
2022/05/060483.0000.00482.0001,1010.00%
2022/05/0500.000495.50493.5001,0970.00%
2022/04/270477.0000.00472.5001,1050.00%
2022/04/260488.5000.00485.5001,1070.00%
2022/04/061469.001476.50475.5001,0990.00%
2022/03/2300.001469.00485.00-1988-0.10%
2022/03/2100.002464.75468.50-2955-0.21%
2022/03/181449.502448.50450.00-1930-0.11%
2022/03/172434.501440.00435.0019090.11%
2022/03/151423.001429.00425.5008850.00%
2022/03/141435.501.1445.35437.00-0.1864-0.01%
2022/03/114436.133431.00437.5018590.12%
2022/03/102.1457.4400.00453.002.18150.25%
2022/03/0700.000.1533.00526.00-0.1743-0.01%
2022/02/240575.0000.00572.0007070.00%
2022/02/220587.0000.00586.0007040.00%
2022/02/140592.0000.00586.0007130.00%
2022/02/110605.0000.00602.0007460.00%
2022/02/070593.0000.00590.0007700.00%
2022/01/2600.000610.00610.0007560.00%
2021/12/030.1596.0000.00591.000.17900.01%
2021/10/010591.0000.00591.0008760.00%
2021/09/2900.000606.00607.0008870.00%
2021/09/241611.001613.00615.0009150.00%
2021/09/220595.0000.00595.0009100.00%
2021/07/1900.000.1601.00607.00-0.11,401-0.01%
2021/07/051666.003667.00662.00-21,425-0.14%
2021/07/022656.0000.00656.0021,4490.14%
2021/06/151616.0000.00621.0011,4050.07%
2021/06/0400.001630.00631.00-11,514-0.07%
2021/06/032650.002649.00649.0001,5210.00%
2021/05/311645.0000.00645.0011,5170.07%
2021/05/262645.002649.50650.0001,5110.00%
2021/05/251639.0000.00634.0011,5010.07%
2021/05/240.1668.0000.00657.000.11,4830.01%
2021/05/192630.002631.00632.0001,4380.00%
2021/05/1700.001545.00556.00-11,391-0.07%
2021/05/0600.000568.00568.0001,1260.00%
2021/04/1900.000540.00538.0001,0740.00%
2021/04/120498.0000.00493.0001,1610.00%
2021/04/081507.061506.99500.0001,1620.00%
2021/03/291474.0000.00473.0011,1500.09%
2021/03/174465.754464.50467.5001,1050.00%
2021/03/121477.541480.02480.0001,0840.00%
2021/03/112478.422481.50494.5001,0790.00%
2021/03/102460.503462.83462.50-11,023-0.10%
2021/03/090.6448.931450.50448.00-0.4995-0.04%
2021/03/080.4444.5000.00435.500.49850.04%
2021/02/182427.5010427.20423.00-8932-0.86%
2021/01/159411.0000.00405.5091,0800.83%
2021/01/110415.0000.00415.5001,0450.00%
2021/01/0800.007438.00438.50-71,012-0.69%
2021/01/0600.001417.50423.00-1988-0.10%
2020/12/2400.001401.50398.00-1966-0.10%
2020/12/2300.006399.00400.00-6957-0.63%
2020/12/141387.5500.00387.5019820.10%
2020/12/107395.0000.00395.0079820.71%
2020/12/0800.001392.50398.00-1976-0.10%
2020/12/072388.0100.00387.5029720.21%
2020/12/021393.0000.00393.0019530.10%
2020/12/011402.001399.50399.5009540.00%
2020/11/242407.7500.00408.0021,0080.20%
2020/11/231412.001414.50415.0001,0130.00%
2020/11/112418.502424.50416.5001,0460.00%
2020/11/064407.885412.20410.00-11,019-0.10%
2020/11/051394.001396.50392.5009910.00%
2020/10/3000.001373.00378.50-11,014-0.10%
2020/09/292359.002359.50358.0001,1210.00%
2020/09/181371.5000.00372.5011,1570.09%
2020/09/071366.5000.00363.0011,2790.08%
2020/09/022373.0000.00373.0021,3080.15%
2020/08/251390.501394.00383.5001,3830.00%
2020/08/1100.002379.50381.00-21,685-0.12%
2020/08/072362.502369.00370.0001,6760.00%
2020/08/0500.0020359.25361.50-201,711-1.17%
2020/08/0400.002348.00347.00-21,712-0.12%
2020/07/2900.003338.17337.50-31,705-0.18%
2020/07/2300.002333.00332.00-21,740-0.11%
2020/07/222331.2500.00329.5021,7550.11%
2020/07/141323.0000.00319.5011,7590.06%
2020/07/091337.001340.00334.0001,8250.00%
2020/07/021341.5000.00343.0011,9190.05%
2020/07/011341.5000.00340.5011,9410.05%
2020/06/193345.831345.50346.0021,9760.10%
2020/06/111338.0000.00338.0012,0070.05%
2020/06/0800.009343.00350.00-92,045-0.44%
2020/05/2900.004310.00309.00-41,956-0.20%
2020/05/229303.0000.00294.5091,7750.51%
2020/05/211290.501294.50300.0001,6910.00%
2020/05/151264.5000.00269.5011,5370.07%
2020/05/131270.001272.00270.5001,4950.00%
2020/05/071278.5000.00280.0011,4040.07%
2020/05/061283.5000.00283.0011,3990.07%
2020/05/051286.0000.00286.5011,3950.07%
2020/04/2800.001285.00285.50-11,315-0.08%
2020/04/271282.5000.00282.5011,3080.08%
2020/04/221272.0000.00277.5011,2800.08%
2020/04/213279.6700.00278.0031,2690.24%
2020/04/082248.0000.00262.0021,0570.19%
2020/04/077243.6411245.55252.00-41,012-0.39%
2020/04/065234.005234.40235.0009690.00%
2020/03/314246.254251.00240.5009220.00%
2020/03/304242.501247.50248.0039000.33%
2020/03/251243.0000.00243.0018270.12%
2020/03/111336.5000.00331.5015750.17%
2020/03/061352.5000.00351.0015250.19%
2020/02/271366.5000.00360.0014830.21%
2020/02/192375.001376.00374.0014760.21%
2020/02/1400.001380.00379.00-1480-0.21%
2020/02/131377.5000.00379.0014910.20%
2020/02/101365.001366.50364.0004540.00%
2020/01/164405.882409.50404.5024310.46%
2020/01/1500.002409.00410.00-2428-0.47%
2019/12/3000.001400.50399.00-1432-0.23%
2019/12/2700.001406.50405.00-1437-0.23%
2019/12/252405.7500.00408.0024560.44%
2019/12/1800.007409.14412.00-7503-1.39%
2019/12/131396.5000.00395.5015280.19%
2019/12/113397.674400.25397.00-1529-0.19%
2019/12/061392.0000.00390.5015440.18%
2019/12/031390.5000.00392.0015910.17%
2019/11/291394.5000.00396.0016020.17%
2019/11/252392.501391.00391.0016160.16%
2019/11/141397.501402.00393.0006580.00%
2019/11/062391.5000.00391.0026810.29%
2019/10/301409.001408.00408.0006780.00%
2019/10/291412.001409.00409.0006780.00%
2019/10/242414.7500.00416.0026770.30%
2019/10/2200.002418.00418.00-2676-0.30%
2019/10/092408.0000.00400.5027100.28%
2019/09/262422.0000.00419.0027470.27%
2019/09/2400.003418.00418.00-3737-0.41%
2019/09/202412.003414.50412.00-1733-0.14%
2019/09/1800.001399.50403.50-1715-0.14%
2019/08/201368.001371.00376.0008260.00%
2019/08/162371.001373.00372.0018160.12%
2019/08/152383.0000.00381.0028020.25%
2019/07/1500.001402.00403.50-1978-0.10%
2019/07/092395.2500.00390.5029580.21%
2019/07/081398.5000.00397.0019640.10%
2019/07/054407.503410.00405.5019670.10%
2019/06/271397.5000.00398.0011,0030.10%
2019/06/261402.001400.00400.0001,0190.00%
2019/06/101402.5000.00395.0011,2770.08%
2019/06/0400.001406.50406.50-11,291-0.08%
2019/05/311400.001404.50410.5001,2780.00%
2019/05/302399.751404.50405.5011,2650.08%
2019/05/281422.5000.00429.5011,2370.08%
2019/05/2700.001426.50424.00-11,234-0.08%
2019/05/091398.5000.00387.5011,3190.08%
2019/05/0200.000436.00439.0001,2320.00%
2019/04/263443.172441.00441.0011,2060.08%
2019/04/2500.001455.00456.50-11,195-0.08%
2019/04/221426.001425.00423.0001,1890.00%
2019/04/172428.252427.75424.5001,1890.00%
2019/04/121430.002431.75431.50-11,182-0.08%
2019/04/081412.001414.50414.5001,1370.00%
2019/04/022410.751413.50414.5011,1280.09%
2019/04/011413.501409.50409.5001,1290.00%
2019/03/292416.7500.00415.0021,1210.18%
2019/03/273414.3300.00413.0031,1080.27%
2019/03/2600.004424.50425.00-41,084-0.37%
2019/03/251418.0000.00422.0011,0890.09%
2019/03/2200.001430.50430.50-11,084-0.09%
2019/03/2100.001431.00431.00-11,074-0.09%
2019/03/201419.0000.00426.5011,0580.09%
2019/03/191425.001424.50426.0001,0390.00%
2019/03/151411.501418.00420.5001,0120.00%
2019/03/1400.002404.50400.00-2977-0.20%
2019/03/1200.003375.83384.50-31,002-0.30%
2019/03/081351.5000.00352.5019670.10%
2019/02/2600.002353.50354.50-21,009-0.20%
2019/02/142343.5000.00345.0029670.21%
2019/02/131347.5000.00345.5019770.10%
2019/01/241337.5000.00343.0019780.10%
2018/12/221343.501344.00343.5001,1350.00%
2018/12/201334.001333.00333.0001,1550.00%
2018/12/111344.501344.00343.5001,2660.00%
2018/12/064336.506336.08338.00-21,270-0.16%
2018/12/053338.501343.50332.5021,2160.16%
2018/11/291384.001379.00379.0001,1350.00%
2018/11/281384.501386.50386.0001,1450.00%
2018/11/261378.001382.00382.0001,1480.00%
2018/11/232374.251374.00374.0011,1460.09%
2018/11/211381.0000.00384.0011,1700.09%
2018/11/202381.002378.50378.5001,1680.00%
2018/11/193379.501380.00380.0021,1740.17%
2018/11/162385.251385.00385.0011,1780.08%
2018/11/151389.001390.00390.0001,1960.00%
2018/11/131388.001388.00388.0001,2580.00%
2018/11/1200.003393.00395.00-31,251-0.24%
2018/10/3000.002348.00358.50-21,309-0.15%
2018/10/223362.1700.00365.0031,2730.24%
2018/10/092367.2500.00366.0021,1840.17%
2018/10/041373.001370.00370.0001,1730.00%
2018/09/272375.252376.75378.0001,1890.00%
2018/09/0600.000366.50366.5001,0350.00%
2018/09/050367.5000.00366.5001,0470.00%
2018/08/221391.501399.50395.0001,1980.00%
2018/08/2000.000377.00378.5001,1600.00%
2018/08/161382.5000.00383.5011,1130.09%
2018/08/1500.003389.00386.00-31,106-0.27%
2018/08/0800.001375.00375.00-11,121-0.09%
2018/07/2400.001353.00353.00-11,288-0.08%
2018/07/131345.0000.00347.5011,3450.07%
2018/07/0400.001364.50357.00-11,413-0.07%
2018/06/131362.0000.00357.0011,6010.06%
2018/05/181378.501379.50376.0001,5100.00%
2018/05/1700.001381.00380.00-11,546-0.06%
2018/05/151373.0000.00370.5011,5290.07%
2018/05/101372.501368.50370.0001,5640.00%
2018/05/092360.002368.75370.0001,5400.00%
2018/04/251359.0000.00360.0011,4090.07%
2018/04/1700.001361.50359.00-11,449-0.07%
2018/04/111381.501377.50377.0001,4450.00%
2018/04/0200.003351.00351.00-31,367-0.22%
2018/03/281347.001342.00341.0001,3810.00%
2018/03/061309.0000.00314.0011,5410.06%
2018/02/2700.008311.00312.00-81,660-0.48%
2018/02/218310.0000.00311.0081,7440.46%
2018/02/021294.5000.00294.0011,8270.05%
2018/01/301301.0000.00299.5011,9370.05%
儒鴻 相關文章