力山 (1515)-永豐金-屏東券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
1,916張
產業
上市電機機械類股▼1.09%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	50.33	10	50.65	49.40	-6	1,652	-0.36%
2024/05/02	15	50.77	9	50.59	50.80	6	1,639	0.37%
2024/04/30	4	50.53	0	0.00	50.50	4	1,639	0.24%
2024/04/29	5	52.00	9	51.61	51.70	-4	1,627	-0.25%
2024/04/26	2	49.03	0	0.00	48.85	2	1,563	0.13%
2024/04/24	12	49.88	12	49.63	49.55	0	1,568	0.00%
2024/04/23	0	0.00	20	49.24	48.55	-20	1,569	-1.27%
2024/04/22	20	48.74	0	0.00	48.30	20	1,579	1.27%
2024/04/18	15	50.40	15	50.27	50.10	0	1,590	0.00%
2024/04/10	2	51.50	0	0.00	51.00	2	1,877	0.11%
2024/04/02	1	49.30	0	0.00	47.00	1	1,789	0.06%
2024/03/26	1	49.15	0	0.00	49.45	1	1,773	0.06%
2024/03/25	1	50.20	0	0.00	50.40	1	1,768	0.06%
2024/03/18	2	49.98	2	50.20	49.45	0	1,868	0.00%
2024/03/14	0	0.00	1	48.70	50.40	-1	2,298	-0.04%
2024/03/13	0	0.00	2	49.40	49.05	-2	2,322	-0.09%
2024/03/12	2	50.70	1	51.40	51.00	1	2,371	0.04%
2024/03/05	0	0.00	1	46.55	46.90	-1	2,444	-0.04%
2024/03/01	0	0.00	1	48.30	48.40	-1	2,468	-0.04%
2024/02/22	0	0.00	2	48.50	48.40	-2	2,550	-0.08%
2024/02/16	1	46.35	0	0.00	45.95	1	4,299	0.02%
2024/01/31	2	44.83	0	0.00	44.60	2	5,554	0.04%
2024/01/29	2	44.93	0	0.00	45.10	2	5,548	0.04%
2024/01/26	2	44.80	0	0.00	44.90	2	5,551	0.04%
2024/01/22	1	45.75	0	0.00	45.75	1	5,518	0.02%
2024/01/15	2	47.20	2	47.20	47.05	0	5,472	0.00%
2024/01/11	3	48.10	3	49.27	48.40	0	5,447	0.00%
2024/01/10	0	0.00	10	51.70	47.70	-10	5,365	-0.19%
2024/01/09	15	52.67	15	52.80	53.00	0	5,272	0.00%
2024/01/08	13	54.42	8	53.91	54.70	5	5,231	0.10%
2024/01/05	5	53.00	0	0.00	52.90	5	5,171	0.10%
2023/12/26	0	51.50	0	0.00	51.60	0	5,280	0.00%
2023/12/25	1	51.00	0	0.00	50.80	1	5,301	0.02%
2023/12/15	1	54.00	1	54.80	54.30	0	5,320	0.00%
2023/12/12	1	55.30	2	56.30	55.40	-1	5,344	-0.02%
2023/12/11	22	56.75	17	55.86	53.40	5	5,343	0.09%
2023/12/08	0	0.00	1	54.90	54.30	-1	5,410	-0.02%
2023/12/07	4	54.55	4	54.73	54.60	0	5,684	0.00%
2023/12/06	2	52.10	3	53.67	53.60	-1	5,699	-0.02%
2023/12/05	0	0.00	1	56.70	54.10	-1	5,521	-0.02%
2023/12/01	3	57.73	0	0.00	58.00	3	5,442	0.06%
2023/11/27	0	0.00	1	58.50	58.50	-1	5,355	-0.02%
2023/11/23	1	60.20	0	0.00	60.20	1	5,299	0.02%
2023/11/20	0	0.00	1	60.70	59.90	-1	5,234	-0.02%
2023/11/17	26	58.81	46	59.74	59.90	-20	5,179	-0.39%
2023/11/16	77	58.46	59	58.52	58.40	18	4,788	0.38%
2023/11/15	57	55.21	58	55.17	58.10	-1	3,804	-0.03%
2023/11/14	99	52.25	97	52.20	52.90	2	3,423	0.06%
2023/11/13	51	49.04	50	49.24	50.40	1	2,790	0.04%
2023/11/10	3	45.52	6	44.82	45.90	-3	2,515	-0.12%
2023/11/09	2	43.83	1	43.30	42.65	1	2,313	0.04%
2023/10/25	0	39.90	0	0.00	39.75	0	2,273	0.00%
2023/10/24	0	40.30	0	0.00	39.85	0	2,274	0.00%
2023/10/23	0.1	39.80	0.1	39.81	39.85	0	2,274	0.00%
2023/10/18	0.2	38.45	0	0.00	38.05	0.2	2,285	0.01%
2023/10/17	1	39.25	0	0.00	38.55	1	2,279	0.04%
2023/10/04	0.1	42.80	0	0.00	43.90	0.1	2,427	0.00%
2023/10/03	0	0.00	10	44.81	43.40	-10	2,489	-0.40%
2023/10/02	25	43.99	16	43.84	44.70	9	2,465	0.37%
2023/09/28	1	42.85	0	0.00	42.95	1	2,443	0.04%
2023/09/25	0	0.00	1	41.40	42.10	-1	2,443	-0.04%
2023/09/22	0	0.00	1	40.50	41.20	-1	2,424	-0.04%
2023/09/21	6	40.14	5	40.60	40.40	1	2,415	0.04%
2023/09/19	0.1	43.30	0	0.00	42.25	0.1	2,399	0.00%
2023/09/18	11	43.97	10	44.16	43.15	1	2,373	0.04%
2023/09/15	0	0.00	10	46.40	44.75	-10	2,344	-0.43%
2023/09/14	45	44.69	56	44.66	45.05	-11	2,293	-0.48%
2023/09/13	43	43.54	27.1	43.74	44.10	16	2,167	0.74%
2023/09/12	6	42.18	8	42.96	43.60	-2	1,845	-0.11%
2023/09/11	1	39.00	1	39.30	39.65	0	1,545	0.00%
2023/08/31	1	34.45	0	0.00	34.50	1	1,578	0.06%
2023/08/10	1	39.05	0	0.00	38.55	1	1,499	0.07%
2023/07/25	0	0.00	1	35.70	35.65	-1	1,423	-0.07%
2023/07/24	1	36.04	0	0.00	35.30	1	1,418	0.07%
2023/07/21	1	37.10	0	0.00	37.05	1	1,393	0.07%
2023/07/18	2	37.43	0	0.00	36.90	2	1,367	0.15%
2023/07/17	0.1	38.40	5	38.85	38.45	-5	1,338	-0.37%
2023/07/13	0	0.00	3	37.58	37.65	-3	1,300	-0.23%
2023/07/12	5	38.60	0	0.00	37.85	5	1,282	0.39%
2023/07/11	4	41.31	4	41.54	39.25	0	1,226	0.00%
2023/07/10	0	0.00	1	37.30	39.15	-1	1,061	-0.09%
2023/07/03	0	0.00	1	35.20	36.40	-1	908	-0.11%
2023/06/29	0	34.55	0	0.00	34.50	0	873	0.00%
2023/06/28	1	35.00	0	0.00	34.50	1	866	0.12%
2023/06/27	0	0.00	2	35.75	35.65	-2	848	-0.24%
2023/06/20	0	0.00	1	36.20	37.00	-1	785	-0.13%
2023/06/19	0	0.00	1	35.35	36.05	-1	760	-0.13%
2023/06/16	20	37.19	1	36.50	36.30	19	742	2.56%
2023/06/14	1	33.80	0	0.00	33.80	1	662	0.15%
2023/06/12	1	33.20	0	0.00	34.05	1	617	0.16%
2023/06/09	1	33.40	0	0.00	33.35	1	605	0.17%
2023/06/08	1	33.60	4	33.50	33.40	-3	615	-0.49%
2023/06/07	1	32.30	0	0.00	33.20	1	604	0.17%
2023/06/06	1	32.25	4	32.60	32.65	-3	587	-0.51%
2023/06/05	1	32.05	1	32.30	32.60	0	573	0.00%
2023/06/02	1	32.00	12	31.42	30.85	-11	520	-2.12%
2023/05/19	7	29.55	0	0.00	29.45	7	532	1.31%
2023/05/03	0	0.00	2	31.15	31.35	-2	558	-0.36%
2023/04/28	0	0.00	4	29.63	29.65	-4	525	-0.76%
2023/04/27	0	0.00	1	28.85	28.85	-1	514	-0.19%
2023/04/17	0	0.00	1	29.40	29.85	-1	561	-0.18%
2023/04/14	0	0.00	3	29.75	29.40	-3	555	-0.54%
2023/03/28	1	28.90	0	0.00	29.00	1	571	0.17%
2023/03/23	1	29.40	0	0.00	29.30	1	585	0.17%
2023/03/13	1	28.65	1	28.85	29.30	0	655	0.00%
2023/03/10	2	29.68	0	0.00	29.65	2	646	0.31%
2023/03/09	1	30.05	0	0.00	30.10	1	659	0.15%
2023/03/07	0	0.00	7	30.70	30.60	-7	694	-1.01%
2023/03/03	0	0.00	3	29.85	29.80	-3	686	-0.44%
2023/03/02	3	29.85	0	0.00	29.70	3	691	0.43%
2023/03/01	4	30.45	0	0.00	30.40	4	675	0.59%
2023/02/17	1	31.50	0	0.00	31.90	1	668	0.15%
2023/02/16	5	32.26	7	32.02	31.85	-2	669	-0.30%
2023/02/02	5	31.77	3	31.77	31.50	2	655	0.31%
2023/02/01	4	30.74	2	30.85	30.95	2	645	0.31%
2023/01/31	0	0.00	5	30.30	30.50	-5	639	-0.78%
2023/01/16	1	29.80	0	0.00	29.90	1	635	0.16%
2023/01/13	4	29.90	0	0.00	30.00	4	638	0.63%
2023/01/12	3	29.90	3	30.35	30.00	0	654	0.00%
2023/01/11	2	29.70	2	29.85	29.95	0	639	0.00%
2023/01/06	1	30.20	0	0.00	30.10	1	597	0.17%
2022/12/14	1	32.95	0	0.00	33.25	1	661	0.15%
2022/12/12	0	0.00	1	33.50	33.30	-1	667	-0.15%
2022/12/09	2	33.15	0	0.00	33.15	2	666	0.30%
2022/12/07	0	0.00	1	33.10	32.65	-1	671	-0.15%
2022/12/06	0	0.00	21	33.60	32.65	-21	678	-3.10%
2022/10/13	1	27.65	1	28.00	27.60	0	1,017	0.00%
2022/09/28	3	29.95	10	28.90	28.75	-7	1,386	-0.50%
2022/09/27	31	30.57	0	0.00	30.70	31	1,376	2.25%
2022/09/26	0	0.00	4	31.46	30.80	-4	1,377	-0.29%
2022/09/23	28	32.40	28	33.47	32.20	0	1,380	0.00%
2022/09/22	38	33.07	0	0.00	33.45	38	1,384	2.74%
2022/09/21	2	33.35	11	33.52	33.15	-9	1,384	-0.65%
2022/09/13	4	35.35	4	35.46	34.85	0	1,402	0.00%
2022/09/12	1	34.60	9	34.87	34.90	-8	1,416	-0.56%
2022/09/08	0	0.00	22	34.00	33.70	-22	1,424	-1.54%
2022/09/06	30	32.25	0	0.00	32.50	30	1,441	2.08%
2022/08/30	0	0.00	30	34.29	34.15	-30	1,453	-2.06%
2022/08/05	1	31.15	1	31.55	31.20	0	1,354	0.00%
2022/08/01	1	33.20	0	0.00	34.00	1	1,317	0.08%
2022/07/18	0	0.00	2	35.83	34.40	-2	1,193	-0.17%
2022/07/12	1	29.00	0	0.00	28.70	1	882	0.11%
2022/06/24	0	0.00	1	28.35	28.90	-1	857	-0.12%
2022/06/23	2	27.65	2	28.00	27.80	0	850	0.00%
2022/06/22	1	28.35	0	0.00	27.70	1	866	0.12%
2022/06/20	1	28.15	0	0.00	27.40	1	870	0.11%
2022/06/10	2	36.05	0	0.00	36.65	2	839	0.24%
2022/05/10	5	37.40	0	0.00	38.10	5	1,026	0.49%
2022/05/09	0	0.00	5	37.07	37.10	-5	1,122	-0.45%
2022/05/05	1	40.90	0	0.00	40.95	1	1,255	0.08%
2022/04/22	0	0.00	5	42.05	42.05	-5	1,454	-0.34%
2022/04/15	15	41.09	15	40.90	41.25	0	1,491	0.00%
2022/04/11	10	41.50	10	42.25	41.30	0	1,573	0.00%
2022/04/08	10	42.95	0	0.00	42.75	10	1,575	0.63%
2022/04/07	0	0.00	10	42.86	42.80	-10	1,584	-0.63%
2022/03/25	5	46.85	0	0.00	45.40	5	1,592	0.31%
2022/02/25	4	41.90	4	41.70	42.75	0	1,612	0.00%
2022/02/24	2	43.65	0	0.00	42.85	2	1,591	0.13%
2022/02/23	3	44.00	0	0.00	44.20	3	1,578	0.19%
2022/02/22	6	43.55	0	0.00	43.10	6	1,572	0.38%
2022/02/21	0	0.00	6	44.03	44.45	-6	1,558	-0.38%
2022/02/18	5	44.50	0	0.00	44.80	5	1,553	0.32%
2022/02/17	0	0.00	8	44.38	44.30	-8	1,546	-0.52%
2022/02/15	7	43.19	0	0.00	44.30	7	1,521	0.46%
2022/02/14	0	0.00	6	43.65	42.90	-6	1,489	-0.40%
2022/02/11	11	44.72	5	44.55	44.75	6	1,479	0.41%
2022/02/10	0	0.00	6	44.90	45.20	-6	1,471	-0.41%
2022/02/09	1	46.80	3	45.77	46.75	-2	1,432	-0.14%
2022/02/08	3	42.63	1	43.50	43.60	2	1,345	0.15%
2022/01/26	9	44.40	0	0.00	44.40	9	1,186	0.76%
2022/01/21	2	48.75	9	48.62	48.20	-7	1,034	-0.68%
2022/01/20	10	51.20	0	0.00	51.20	10	985	1.02%
2022/01/17	3	51.30	13	51.29	51.00	-10	959	-1.04%
2022/01/14	3	51.30	3	52.50	51.30	0	949	0.00%
2022/01/11	2	52.50	0	0.00	52.50	2	943	0.21%
2022/01/07	20	52.25	0	0.00	52.00	20	903	2.22%
2021/12/29	0	0.00	1	57.80	57.30	-1	778	-0.13%
2021/12/28	0	0.00	1	57.10	57.50	-1	774	-0.13%
2021/12/24	0	0.00	4	57.05	56.80	-4	775	-0.52%
2021/12/21	1	57.60	6	57.10	57.50	-5	761	-0.66%
2021/12/20	1	57.00	1	57.10	56.60	0	742	0.00%
2021/12/15	0	0.00	10	55.75	55.60	-10	701	-1.42%
2021/12/14	10	56.62	3	57.30	56.20	7	687	1.02%
2021/12/13	5	56.30	11	57.32	57.00	-6	672	-0.89%
2021/12/07	0	0.00	1	59.20	59.00	-1	604	-0.17%
2021/11/01	1	67.70	0	0.00	68.30	1	618	0.16%
2021/10/22	0	0.00	1	66.40	65.70	-1	723	-0.14%
2021/10/13	1	65.30	0	0.00	65.20	1	934	0.11%
2021/10/07	0	0.00	1	67.80	67.90	-1	990	-0.10%
2021/09/09	6	69.87	2	69.20	70.20	4	1,403	0.29%
2021/09/08	10	69.60	10	69.37	69.20	0	1,408	0.00%
2021/09/07	0	0.00	4	70.50	70.30	-4	1,407	-0.28%
2021/08/13	1	73.00	0	0.00	72.00	1	1,799	0.06%
2021/08/11	1	73.00	0	0.00	73.00	1	1,828	0.05%
2021/08/06	0	0.00	1	77.80	77.70	-1	1,905	-0.05%
2021/08/05	0	0.00	1	77.90	78.00	-1	1,943	-0.05%
2021/08/04	2	81.25	0	0.00	80.80	2	2,001	0.10%
2021/07/28	0	78.00	0	0.00	77.90	0	2,486	0.00%
2021/07/26	1	79.70	0	0.00	79.90	1	2,596	0.04%
2021/07/23	0	81.80	0	0.00	81.00	0	2,630	0.00%
2021/07/22	0	0.00	1	82.20	82.20	-1	2,660	-0.04%
2021/07/20	0	83.50	0	0.00	83.60	0	2,616	0.00%
2021/07/07	10	78.15	10	77.80	77.90	0	2,886	0.00%
2021/06/25	2	82.70	2	83.40	82.20	0	3,582	0.00%
2021/06/07	0	78.50	0	0.00	78.20	0	4,623	0.00%
2021/06/03	2	78.20	0	0.00	78.30	2	4,759	0.04%
2021/06/02	1	79.80	1	79.70	79.70	0	4,767	0.00%
2021/06/01	0	0.00	1	77.90	78.70	-1	4,753	-0.02%
2021/05/31	1	77.20	1	76.60	77.40	0	4,755	0.00%
2021/05/28	1	77.00	2	77.90	78.00	-1	4,749	-0.02%
2021/05/27	2	77.00	2	74.70	77.00	0	4,796	0.00%
2021/05/26	0	0.00	5	71.90	73.00	-5	4,784	-0.10%
2021/05/12	1	70.10	1	70.60	67.40	0	5,194	0.00%
2021/05/11	11	73.42	10	75.12	71.50	1	5,147	0.02%
2021/05/10	11	79.06	8	79.56	78.80	3	5,120	0.06%
2021/05/07	8	76.71	2	77.85	78.30	6	5,115	0.12%
2021/05/04	6	89.10	7	93.14	94.20	-1	4,813	-0.02%
2021/05/03	6	91.00	2	94.10	91.50	4	4,735	0.08%
2021/04/29	0	0.00	2	94.90	94.00	-2	4,693	-0.04%
2021/04/28	0	0.00	6	93.27	93.40	-6	4,658	-0.13%
2021/04/21	1	89.20	3	90.20	89.80	-2	4,659	-0.04%
2021/04/20	2	89.40	0	0.00	89.00	2	4,653	0.04%
2021/04/19	2	90.40	0	0.00	89.00	2	4,635	0.04%
2021/04/15	0	0.00	2	92.30	93.50	-2	4,499	-0.04%
2021/04/14	2	91.30	2	90.50	90.80	0	4,471	0.00%
2021/04/13	2	96.65	2	94.50	92.00	0	4,402	0.00%
2021/04/12	1	99.90	0	0.00	95.90	1	4,308	0.02%
2021/04/09	0	0.00	1	107.50	106.50	-1	4,142	-0.02%
2021/04/08	2	101.50	1	104.00	103.50	1	4,036	0.02%
2021/04/07	1	100.00	0	0.00	99.60	1	3,966	0.03%
2021/04/06	2	99.80	3	100.17	100.00	-1	3,914	-0.03%
2021/04/01	1	97.40	4	97.83	98.00	-3	3,769	-0.08%
2021/03/31	0	0.00	2	96.20	94.30	-2	3,590	-0.06%
2021/03/30	1	95.00	0	0.00	95.20	1	3,562	0.03%
2021/03/29	3	94.97	0	0.00	95.30	3	3,595	0.08%
2021/03/25	1	93.20	4	92.60	93.20	-3	3,564	-0.08%
2021/03/24	10	92.75	0	0.00	93.50	10	3,561	0.28%
2021/03/23	4	93.68	11	92.85	93.50	-7	3,565	-0.20%
2021/03/22	5	91.70	5	92.30	91.60	0	3,532	0.00%
2021/03/19	4	93.73	0	0.00	93.40	4	3,513	0.11%
2021/03/18	0	0.00	5	94.82	94.90	-5	3,434	-0.15%
2021/03/17	7	92.87	2	95.70	93.20	5	3,405	0.15%
2021/03/16	7	95.80	9	94.57	92.50	-2	3,349	-0.06%
2021/03/15	2	92.80	3	93.70	92.60	-1	3,179	-0.03%
2021/03/12	3	91.93	3	92.77	92.00	0	3,144	0.00%
2021/03/11	7	89.81	95	89.86	93.40	-88	3,004	-2.93%
2021/03/10	5	85.84	7	86.33	86.70	-2	2,639	-0.08%
2021/03/09	19	82.72	0	0.00	82.60	19	2,491	0.76%
2021/03/08	22	83.59	0	0.00	83.60	22	2,485	0.89%
2021/03/05	9	82.16	1	81.60	81.90	8	2,459	0.33%
2021/03/04	30	81.71	0	0.00	81.80	30	2,459	1.22%
2021/03/02	4	82.20	33	84.56	83.90	-29	2,444	-1.19%
2021/02/26	29	81.48	0	0.00	81.20	29	2,359	1.23%
2021/02/25	2	83.75	0	0.00	82.70	2	2,325	0.09%
2021/02/24	1	83.70	1	83.20	83.20	0	2,288	0.00%
2021/02/22	0	0.00	41	86.40	86.70	-41	2,208	-1.86%
2021/02/19	5	88.40	13	88.05	88.00	-8	2,162	-0.37%
2021/02/18	10	85.91	5	83.86	86.10	5	2,051	0.24%
2021/02/02	1	77.70	0	0.00	76.80	1	1,850	0.05%
2021/01/29	0	0.00	1	78.10	73.60	-1	1,749	-0.06%
2021/01/19	2	78.25	0	0.00	77.60	2	1,667	0.12%
2021/01/18	0	0.00	1	75.00	77.30	-1	1,623	-0.06%
2021/01/14	0	0.00	2	76.40	76.00	-2	1,609	-0.12%
2021/01/12	2	75.50	0	0.00	76.00	2	1,637	0.12%
2021/01/06	0	0.00	1	72.10	72.40	-1	1,664	-0.06%
2021/01/05	0	0.00	1	73.20	73.10	-1	1,669	-0.06%
2020/12/29	1	72.00	0	0.00	71.90	1	1,753	0.06%
2020/12/23	2	73.65	0	0.00	72.70	2	1,805	0.11%
2020/12/22	1	76.60	2	75.95	74.50	-1	1,821	-0.05%
2020/12/16	0	0.00	1	77.60	77.30	-1	1,910	-0.05%
2020/12/14	0	0.00	0.2	76.82	78.40	-0.2	2,041	-0.01%
2020/12/10	1	77.00	1	77.30	77.00	0	2,096	0.00%
2020/12/08	0	0.00	1	72.00	75.00	-1	2,182	-0.05%
2020/12/07	3	73.60	6	74.30	73.30	-3	2,380	-0.13%
2020/12/02	3	76.60	0	0.00	76.40	3	2,614	0.11%
2020/11/18	4	77.15	2	77.30	77.30	2	4,010	0.05%
2020/11/11	1	76.80	1	77.40	78.30	0	4,291	0.00%
2020/11/10	11	77.10	1	77.70	76.70	10	4,273	0.23%
2020/10/29	1	79.60	0	0.00	80.40	1	4,831	0.02%
2020/10/28	1	79.90	1	81.70	80.60	0	4,990	0.00%
2020/10/23	1	81.50	0	0.00	82.10	1	5,132	0.02%
2020/10/21	1	80.00	0	0.00	80.10	1	5,285	0.02%
2020/10/15	5	83.58	0	0.00	83.00	5	5,718	0.09%
2020/10/13	1	84.80	0	0.00	85.20	1	5,700	0.02%
2020/10/12	1	85.30	0	0.00	85.10	1	5,708	0.02%
2020/10/08	6	85.20	1	85.70	85.90	5	5,754	0.09%
2020/10/07	2	86.00	0	0.00	86.10	2	5,774	0.03%
2020/09/25	5	80.16	2	81.30	79.00	3	5,884	0.05%
2020/09/24	7	83.06	1	82.30	82.20	6	5,847	0.10%
2020/09/23	3	85.90	0	0.00	85.90	3	5,840	0.05%
2020/09/22	6	87.50	0	0.00	87.10	6	5,868	0.10%
2020/09/21	2	88.55	0	0.00	87.50	2	5,867	0.03%
2020/09/18	15	87.65	1	87.00	88.30	14	5,862	0.24%
2020/09/17	4	86.40	0	0.00	86.20	4	5,831	0.07%
2020/09/16	2	90.55	0	0.00	89.00	2	5,752	0.03%
2020/09/15	1	90.40	2	91.60	91.50	-1	5,736	-0.02%
2020/09/14	3	89.20	3	89.57	90.70	0	5,758	0.00%
2020/09/11	1	91.20	1	93.50	91.30	0	5,721	0.00%
2020/09/10	7	94.96	2	96.30	92.60	5	5,703	0.09%
2020/09/09	1	98.10	6	95.62	97.00	-5	5,681	-0.09%
2020/09/08	6	95.13	2	95.10	94.20	4	5,669	0.07%
2020/09/04	2	95.95	1	95.20	96.30	1	5,677	0.02%
2020/09/03	1	101.50	2	99.80	99.00	-1	5,592	-0.02%
2020/09/02	1	99.20	1	100.50	97.20	0	5,483	0.00%
2020/09/01	23	101.63	23	97.48	97.30	0	5,390	0.00%
2020/08/31	5	98.04	10	97.54	100.50	-5	5,159	-0.10%
2020/08/28	4	92.35	4	91.70	91.50	0	4,848	0.00%
2020/08/27	0	0.00	1	90.50	89.10	-1	4,882	-0.02%
2020/08/26	3	89.43	2	90.25	89.70	1	4,910	0.02%
2020/08/25	3	91.40	2	90.50	90.30	1	4,936	0.02%
2020/08/24	1	91.80	11	88.65	91.80	-10	4,898	-0.20%
2020/08/21	0	0.00	1	85.80	86.00	-1	4,829	-0.02%
2020/08/20	0	0.00	5	88.70	83.00	-5	4,863	-0.10%
2020/08/19	6	87.97	4	88.50	88.00	2	4,959	0.04%
2020/08/18	4	87.80	0	0.00	87.80	4	5,041	0.08%
2020/08/17	1	88.30	1	87.80	88.30	0	5,078	0.00%
2020/08/13	0	0.00	3	86.20	85.50	-3	5,137	-0.06%
2020/08/12	0	0.00	6	84.65	84.30	-6	5,126	-0.12%
2020/08/10	4	87.40	5	87.96	86.90	-1	5,118	-0.02%
2020/08/06	2	91.10	2	88.80	89.20	0	5,064	0.00%
2020/08/05	2	89.10	2	90.00	90.00	0	5,118	0.00%
2020/08/04	2	89.70	2	89.15	90.00	0	5,081	0.00%
2020/08/03	1	86.00	1	85.90	86.80	0	4,878	0.00%
2020/07/31	4	80.60	2	81.85	80.50	2	4,986	0.04%
2020/07/30	0	0.00	2	78.80	80.00	-2	5,023	-0.04%
2020/07/29	7	79.27	6	79.73	78.70	1	5,046	0.02%
2020/07/27	1	84.50	1	85.30	84.10	0	5,221	0.00%
2020/07/24	3	85.13	4	85.93	85.70	-1	5,315	-0.02%
2020/07/23	2	82.20	0	0.00	83.00	2	5,285	0.04%
2020/07/15	0	0.00	1	78.20	78.80	-1	5,822	-0.02%
2020/07/10	1	80.10	1	77.40	77.40	0	6,003	0.00%
2020/07/09	1	81.60	1	80.90	80.80	0	5,988	0.00%
2020/07/08	9	80.97	1	81.10	81.10	8	5,984	0.13%
2020/07/07	8	80.00	0	0.00	79.80	8	5,967	0.13%
2020/07/06	1	81.40	0	0.00	81.50	1	5,969	0.02%
2020/06/23	0	0.00	1	82.10	82.30	-1	5,828	-0.02%
2020/06/22	0	0.00	1	82.90	82.60	-1	5,826	-0.02%
2020/06/19	1	85.90	0	0.00	85.90	1	5,806	0.02%
2020/06/16	16	86.40	0	0.00	86.20	16	5,763	0.28%
2020/06/09	8	81.25	6	80.97	80.10	2	5,378	0.04%
2020/06/08	0	0.00	2	80.40	80.00	-2	5,365	-0.04%
2020/06/05	0	0.00	1	80.70	81.10	-1	5,338	-0.02%
2020/06/04	3	80.20	24	79.59	80.50	-21	5,307	-0.40%
2020/06/03	2	84.30	5	81.50	80.50	-3	5,293	-0.06%
2020/06/01	20	79.00	0	0.00	79.10	20	5,126	0.39%
2020/05/29	0	0.00	31	79.22	80.40	-31	5,101	-0.61%
2020/05/28	4	79.90	0	0.00	77.60	4	5,040	0.08%
2020/05/27	0	0.00	5	78.00	79.00	-5	4,977	-0.10%
2020/05/26	24	78.34	2	79.85	77.20	22	4,919	0.45%
2020/05/25	15	76.70	17	76.98	77.90	-2	4,729	-0.04%
2020/05/22	3	74.07	7	74.74	74.20	-4	4,554	-0.09%
2020/05/21	15	72.30	5	73.44	74.20	10	4,462	0.22%
2020/05/20	4	71.20	0	0.00	70.80	4	4,358	0.09%
2020/05/19	3	71.20	0	0.00	70.40	3	4,342	0.07%
2020/05/18	2	68.80	0	0.00	70.90	2	4,309	0.05%
2020/05/15	2	69.00	7	69.21	68.50	-5	4,249	-0.12%
2020/05/14	0	0.00	2	70.10	69.10	-2	4,212	-0.05%
2020/05/13	0	0.00	2	71.80	72.10	-2	4,160	-0.05%
2020/05/12	8	72.56	9	71.59	69.90	-1	4,062	-0.02%
2020/05/11	5	73.48	6	73.60	73.00	-1	3,921	-0.03%
2020/05/08	3	76.80	1	77.90	74.80	2	3,852	0.05%
2020/05/07	1	76.00	1	76.30	76.00	0	3,739	0.00%
2020/05/06	0	0.00	1	72.60	73.10	-1	3,472	-0.03%
2020/05/05	1	71.90	0	0.00	71.60	1	3,392	0.03%
2020/05/04	1	70.30	12	73.03	72.10	-11	3,337	-0.33%
2020/04/30	8	74.63	7	74.97	72.20	1	3,268	0.03%
2020/04/29	19	70.48	16	71.25	73.00	3	3,049	0.10%
2020/04/28	17	68.65	29	68.59	68.50	-12	2,870	-0.42%
2020/04/27	17	65.60	25	65.79	68.20	-8	2,663	-0.30%
2020/04/24	10	62.35	4	62.05	62.00	6	2,505	0.24%
2020/04/23	22	65.60	12	66.62	63.80	10	2,445	0.41%
2020/04/22	11	64.00	16	64.65	65.20	-5	2,337	-0.21%
2020/04/21	13	64.00	20	64.43	64.10	-7	2,246	-0.31%
2020/04/20	3	61.30	4	63.38	66.50	-1	2,019	-0.05%
2020/04/17	9	59.84	13	60.16	60.50	-4	1,803	-0.22%
2020/04/16	0	0.00	3	53.90	56.70	-3	1,665	-0.18%
2020/04/15	3	52.27	4	52.78	51.60	-1	1,562	-0.06%
2020/04/14	8	49.06	2	47.80	50.00	6	1,482	0.40%
2020/04/13	0	0.00	3	45.12	45.50	-3	1,435	-0.21%
2020/04/10	4	44.64	1	44.60	44.60	3	1,417	0.21%
2020/04/09	4	44.79	15	45.70	44.95	-11	1,398	-0.79%
2020/04/08	39	44.61	27	44.60	45.30	12	1,361	0.88%
2020/04/07	6	43.63	5	43.60	43.10	1	1,334	0.07%
2020/04/01	7	41.35	3	41.20	42.10	4	1,277	0.31%
2020/03/31	10	42.33	10	42.44	42.05	0	1,269	0.00%
2020/03/30	6	40.70	6	41.13	42.50	0	1,255	0.00%
2020/03/27	2	42.10	9	42.06	41.40	-7	1,248	-0.56%
2020/03/26	2	40.95	0	0.00	41.80	2	1,237	0.16%
2020/03/13	2	44.90	0	0.00	44.90	2	1,034	0.19%
2020/03/12	2	53.30	2	49.90	49.85	0	1,002	0.00%
2020/03/11	11	55.93	16	55.91	54.30	-5	973	-0.51%
2020/03/10	8	53.80	5	54.10	56.10	3	967	0.31%
2020/03/04	2	54.80	0	0.00	57.50	2	928	0.22%
2020/03/03	1	55.00	3	54.37	54.00	-2	895	-0.22%
2020/03/02	8	54.33	8	54.63	53.80	0	889	0.00%
2020/02/27	3	58.40	3	58.60	56.80	0	923	0.00%
2020/02/20	1	62.00	1	61.80	61.80	0	943	0.00%
2020/02/13	2	61.70	2	61.90	61.80	0	1,009	0.00%
2020/01/13	1	71.90	0	0.00	72.00	1	1,186	0.08%
2019/12/25	0	0.00	1	71.00	71.00	-1	1,355	-0.07%
2019/12/24	1	70.20	0	0.00	70.10	1	1,462	0.07%
2019/12/18	1	73.10	0	0.00	73.00	1	1,581	0.06%
2019/12/12	2	74.85	0	0.00	73.90	2	1,630	0.12%
2019/12/11	0	0.00	1	75.70	75.10	-1	1,620	-0.06%
2019/12/10	5	74.20	6	73.90	76.00	-1	1,625	-0.06%
2019/12/09	3	75.87	0	0.00	75.40	3	1,616	0.19%
2019/11/29	0	0.00	7	79.50	78.80	-7	1,669	-0.42%
2019/11/28	6	80.50	0	0.00	80.30	6	1,687	0.36%
2019/11/22	2	80.45	0	0.00	80.10	2	1,715	0.12%
2019/11/18	0	0.00	1	79.50	79.90	-1	1,782	-0.06%
2019/11/15	1	78.80	0	0.00	79.10	1	1,801	0.06%
2019/11/12	2	79.90	2	80.40	79.50	0	1,928	0.00%
2019/11/11	1	83.20	0	0.00	79.50	1	2,082	0.05%
2019/11/08	0	0.00	1	83.10	83.70	-1	2,154	-0.05%
2019/11/05	0	0.00	2	82.00	81.50	-2	2,114	-0.09%
2019/11/04	3	82.27	0	0.00	81.50	3	2,107	0.14%
2019/10/22	0	0.00	1	84.60	84.00	-1	2,180	-0.05%
2019/10/18	1	86.70	0	0.00	85.20	1	2,214	0.05%
2019/10/09	3	84.37	2	83.90	83.50	1	2,376	0.04%
2019/10/08	0	0.00	1	85.50	85.50	-1	2,385	-0.04%
2019/10/04	1	86.20	1	86.70	86.50	0	2,441	0.00%
2019/09/26	1	98.50	1	98.70	97.50	0	2,362	0.00%
2019/09/05	1	89.50	0	0.00	89.10	1	2,458	0.04%
2019/08/22	2	96.40	2	96.00	94.70	0	2,594	0.00%
2019/08/20	1	94.10	1	94.70	94.10	0	2,699	0.00%
2019/08/19	2	95.85	1	96.20	95.70	1	2,786	0.04%
2019/08/16	2	98.35	3	100.53	97.70	-1	2,833	-0.04%
2019/08/15	3	100.10	2	99.80	100.50	1	2,858	0.03%
2019/08/14	10	102.00	11	104.18	102.50	-1	2,815	-0.04%
2019/08/08	0	0.00	1	89.10	90.50	-1	2,592	-0.04%
2019/08/01	0	0.00	1	90.70	92.00	-1	2,797	-0.04%
2019/07/26	1	90.00	0	0.00	88.90	1	2,806	0.04%
2019/07/18	4	92.48	3	92.33	91.60	1	2,947	0.03%
2019/07/10	1	87.10	1	87.80	87.70	0	2,795	0.00%
2019/06/28	1	86.00	2	86.40	84.60	-1	2,991	-0.03%
2019/06/26	2	86.10	0	0.00	86.10	2	3,022	0.07%
2019/06/20	3	84.70	0	0.00	84.90	3	3,098	0.10%
2019/06/19	2	83.80	0	0.00	84.30	2	3,097	0.06%
2019/06/11	0	0.00	2	84.40	86.00	-2	3,430	-0.06%
2019/06/03	2	79.40	0	0.00	79.00	2	3,665	0.05%
2019/05/28	3	81.33	0	0.00	81.30	3	3,983	0.08%
2019/05/27	1	83.80	2	83.20	83.80	-1	4,070	-0.02%
2019/05/24	3	81.20	5	81.40	83.00	-2	4,160	-0.05%
2019/05/23	3	80.20	1	79.00	81.70	2	4,084	0.05%
2019/05/22	4	78.65	4	79.45	78.10	0	4,059	0.00%
2019/05/21	3	76.20	0	0.00	77.60	3	4,033	0.07%
2019/05/20	0	0.00	2	76.60	77.60	-2	4,070	-0.05%
2019/05/17	2	77.70	5	77.16	78.00	-3	4,072	-0.07%
2019/05/15	0	0.00	1	74.00	73.00	-1	4,120	-0.02%
2019/05/14	5	71.14	5	68.98	73.40	0	4,251	0.00%
2019/05/13	7	73.90	4	73.73	72.80	3	4,326	0.07%
2019/05/10	7	76.83	12	77.31	76.60	-5	4,416	-0.11%
2019/05/07	3	75.70	2	76.10	74.30	1	4,656	0.02%
2019/05/06	2	75.30	3	74.80	75.40	-1	4,848	-0.02%
2019/05/03	2	73.40	2	72.20	74.90	0	5,098	0.00%
2019/05/02	2	72.60	2	73.40	72.80	0	5,156	0.00%
2019/04/30	0	0.00	3	71.60	71.60	-3	5,309	-0.06%
2019/04/29	1	79.40	0	0.00	78.20	1	5,294	0.02%
2019/04/26	0	0.00	1	80.30	80.50	-1	5,312	-0.02%
2019/04/24	1	79.70	0	0.00	78.80	1	5,328	0.02%
2019/04/23	0	0.00	1	79.10	78.30	-1	5,343	-0.02%
2019/04/19	2	78.50	0	0.00	79.50	2	5,544	0.04%
2019/04/18	2	78.80	4	78.95	78.30	-2	5,584	-0.04%
2019/04/16	2	81.00	2	80.70	80.40	0	5,702	0.00%
2019/04/12	0	0.00	1	79.40	80.20	-1	5,814	-0.02%
2019/04/11	1	82.30	1	82.30	79.10	0	5,911	0.00%
2019/04/09	5	78.80	5	79.30	79.80	0	5,951	0.00%
2019/04/08	1	79.20	1	79.40	79.50	0	6,005	0.00%
2019/04/01	4	77.90	5	78.52	78.90	-1	6,058	-0.02%
2019/03/29	3	84.20	1	85.30	83.10	2	5,958	0.03%
2019/03/28	1	83.70	2	86.05	86.00	-1	6,004	-0.02%
2019/03/27	1	85.00	0	0.00	84.00	1	6,089	0.02%
2019/03/20	1	91.20	1	91.20	91.00	0	6,728	0.00%
2019/03/18	1	89.10	2	90.65	89.80	-1	7,301	-0.01%
2019/03/15	5	90.88	12	89.33	88.60	-7	7,432	-0.09%
2019/03/14	4	90.03	4	90.65	90.90	0	7,547	0.00%
2019/03/12	2	85.20	8	85.84	85.60	-6	7,806	-0.08%
2019/03/11	14	84.10	14	83.99	83.90	0	7,974	0.00%
2019/03/08	2	85.95	1	86.40	84.90	1	8,033	0.01%
2019/03/06	0	0.00	1	93.00	93.10	-1	7,917	-0.01%
2019/03/05	6	91.32	0	0.00	90.00	6	7,829	0.08%
2019/03/04	1	90.00	1	90.60	91.50	0	7,753	0.00%
2019/02/26	2	88.65	2	87.50	86.90	0	7,599	0.00%
2019/02/25	0	0.00	3	86.87	88.30	-3	7,497	-0.04%
2019/02/22	1	84.80	2	84.95	85.10	-1	7,401	-0.01%
2019/02/21	1	84.30	0	0.00	83.80	1	7,504	0.01%
2019/02/20	1	84.30	1	84.50	84.30	0	7,546	0.00%
2019/02/19	5	83.64	5	83.74	82.80	0	7,795	0.00%
2019/02/18	2	85.40	1	86.80	82.80	1	7,779	0.01%
2019/02/15	2	85.60	1	85.90	85.90	1	7,761	0.01%
2019/02/14	2	86.25	3	86.67	85.60	-1	7,741	-0.01%
2019/02/13	7	90.57	0	0.00	85.60	7	7,681	0.09%
2019/02/11	8	91.30	3	91.17	88.90	5	7,517	0.07%
2019/01/30	1	86.90	1	89.20	89.10	0	7,427	0.00%
2019/01/29	0	0.00	12	82.89	86.00	-12	7,390	-0.16%
2019/01/28	5	85.04	2	84.55	84.00	3	7,335	0.04%
2019/01/25	12	83.91	17	85.84	85.20	-5	7,308	-0.07%
2019/01/24	8	81.54	7	81.50	82.70	1	7,151	0.01%
2019/01/23	6	76.88	5	76.82	77.50	1	6,938	0.01%
2019/01/22	4	74.58	3	75.30	76.50	1	6,905	0.01%
2019/01/21	1	73.00	0	0.00	74.00	1	6,766	0.01%
2019/01/18	2	69.45	2	70.30	71.20	0	6,724	0.00%
2019/01/17	2	69.30	2	69.60	69.60	0	6,734	0.00%
2019/01/16	3	70.50	2	70.50	69.80	1	6,762	0.01%
2019/01/15	3	69.57	6	69.75	70.20	-3	6,759	-0.04%
2019/01/14	5	68.90	6	69.33	69.10	-1	6,819	-0.01%
2019/01/11	29	68.83	30	67.94	68.50	-1	6,887	-0.01%
2019/01/10	2	72.65	2	73.60	72.10	0	6,751	0.00%
2019/01/09	2	73.35	2	74.30	73.20	0	6,765	0.00%
2019/01/08	2	72.75	1	73.20	73.80	1	6,799	0.01%
2019/01/07	0	0.00	1	73.50	73.60	-1	6,832	-0.01%
2019/01/04	4	71.68	3	71.43	71.30	1	6,861	0.01%
2019/01/03	0	0.00	1	73.50	73.90	-1	6,852	-0.01%
2019/01/02	3	71.47	3	71.13	71.20	0	6,753	0.00%
2018/12/28	18	71.00	17	70.38	71.50	1	6,786	0.01%
2018/12/27	13	68.34	11	67.98	69.50	2	6,767	0.03%
2018/12/26	2	68.00	2	68.60	67.10	0	6,750	0.00%
2018/12/25	2	66.10	4	66.40	68.90	-2	6,888	-0.03%
2018/12/24	5	68.82	5	68.76	68.10	0	7,064	0.00%
2018/12/22	1	69.60	0	0.00	70.00	1	7,171	0.01%
2018/12/21	10	68.41	9	68.91	72.00	1	7,392	0.01%
2018/12/20	1	68.70	3	67.30	69.00	-2	7,565	-0.03%
2018/12/19	11	70.60	9	70.83	68.30	2	7,539	0.03%
2018/12/18	2	75.35	4	74.95	74.60	-2	7,394	-0.03%
2018/12/17	18	74.94	17	74.45	75.00	1	7,391	0.01%
2018/12/14	9	74.89	9	75.00	74.90	0	7,314	0.00%
2018/12/13	15	74.74	13	74.50	77.00	2	7,241	0.03%
2018/12/12	6	74.47	6	74.30	74.00	0	7,067	0.00%
2018/12/11	1	69.20	3	69.50	72.90	-2	6,712	-0.03%
2018/12/10	16	68.20	17	68.58	69.70	-1	6,583	-0.02%
2018/12/07	4	67.63	5	66.60	69.00	-1	6,438	-0.02%
2018/12/06	2	65.65	0	0.00	65.00	2	6,190	0.03%
2018/12/05	3	63.10	4	62.98	64.30	-1	6,011	-0.02%
2018/12/04	12	60.50	15	60.10	62.00	-3	5,777	-0.05%
2018/12/03	22	59.17	19	59.12	58.00	3	5,584	0.05%
2018/11/30	6	56.82	8	56.98	57.80	-2	5,511	-0.04%
2018/11/29	8	57.48	7	57.46	56.60	1	5,621	0.02%
2018/11/28	5	56.34	7	56.80	55.90	-2	5,625	-0.04%
2018/11/27	9	55.56	6	56.05	56.60	3	5,600	0.05%
2018/11/26	5	54.54	5	54.82	55.20	0	5,572	0.00%
2018/11/23	8	55.19	6	54.50	54.50	2	5,553	0.04%
2018/11/22	6	56.90	6	56.57	55.70	0	5,527	0.00%
2018/11/21	13	57.32	14	57.49	57.00	-1	5,503	-0.02%
2018/11/20	23	58.13	22	58.28	57.90	1	5,439	0.02%
2018/11/19	11	55.35	11	55.22	56.90	0	5,338	0.00%
2018/11/16	12	55.62	13	56.28	54.50	-1	5,253	-0.02%
2018/11/15	5	53.76	6	54.00	54.20	-1	4,965	-0.02%
2018/11/14	10	55.13	10	55.06	54.80	0	4,923	0.00%
2018/11/13	3	53.57	3	54.27	55.60	0	4,902	0.00%
2018/11/12	2	54.60	2	54.95	54.30	0	4,901	0.00%
2018/11/09	3	54.53	3	54.80	54.60	0	4,895	0.00%
2018/11/08	4	54.48	4	55.03	55.00	0	4,886	0.00%
2018/11/07	3	52.30	3	52.30	53.60	0	4,861	0.00%
2018/11/06	5	55.06	5	53.64	51.90	0	4,891	0.00%
2018/11/05	5	53.38	5	53.72	54.80	0	4,855	0.00%
2018/11/02	10	54.44	11	54.90	53.70	-1	4,915	-0.02%
2018/11/01	2	52.25	2	53.20	52.80	0	4,858	0.00%
2018/10/31	3	51.87	3	51.97	52.30	0	4,843	0.00%
2018/10/30	18	49.40	8	50.41	50.50	10	4,822	0.21%
2018/10/29	22	47.62	33	47.74	49.00	-11	4,804	-0.23%
2018/10/26	3	49.48	3	49.10	48.75	0	4,780	0.00%
2018/10/25	3	50.17	3	50.60	50.50	0	4,777	0.00%
2018/10/24	6	52.60	4	53.13	52.50	2	4,812	0.04%
2018/10/23	2	53.20	2	53.40	53.60	0	4,888	0.00%
2018/10/22	1	54.20	1	55.10	53.90	0	5,075	0.00%
2018/10/19	1	50.80	11	53.50	54.30	-10	5,027	-0.20%
2018/10/18	2	51.40	2	51.50	51.90	0	4,967	0.00%
2018/10/16	2	51.90	4	52.65	52.00	-2	5,100	-0.04%
2018/10/15	0	0.00	1	51.20	52.30	-1	5,019	-0.02%
2018/10/12	7	46.95	6	47.27	50.30	1	4,964	0.02%
2018/10/11	2	45.50	0	0.00	45.85	2	4,975	0.04%
2018/10/09	1	47.35	1	47.90	49.15	0	5,136	0.00%
2018/10/08	22	46.54	20	46.78	46.75	2	5,247	0.04%
2018/10/05	5	49.40	5	49.32	48.20	0	5,226	0.00%
2018/10/04	9	48.78	3	49.10	49.10	6	5,070	0.12%
2018/10/03	12	50.48	8	50.85	49.80	4	5,002	0.08%
2018/10/02	9	53.94	4	53.65	52.20	5	4,807	0.10%
2018/10/01	8	56.60	9	56.79	58.00	-1	4,553	-0.02%
2018/09/28	10	57.96	10	57.61	57.60	0	4,405	0.00%
2018/09/27	0	0.00	2	55.60	57.60	-2	4,125	-0.05%
2018/09/20	2	51.00	0	0.00	51.00	2	3,591	0.06%
2018/09/19	2	51.00	2	51.50	51.00	0	3,573	0.00%
2018/09/18	2	50.90	2	50.70	50.90	0	3,507	0.00%
2018/09/17	0	0.00	2	48.85	50.80	-2	3,462	-0.06%
2018/09/14	2	45.98	4	47.30	47.20	-2	3,397	-0.06%
2018/09/13	0	0.00	1	45.05	43.80	-1	3,332	-0.03%
2018/09/11	1	43.50	0	0.00	43.55	1	3,285	0.03%
2018/09/06	4	51.90	2	52.80	51.00	2	3,160	0.06%
2018/09/05	0	0.00	2	52.80	53.10	-2	3,102	-0.06%
2018/08/27	2	46.80	2	46.80	47.30	0	2,870	0.00%
2018/08/16	1	48.85	1	49.25	50.00	0	2,813	0.00%
2018/08/15	2	50.00	2	50.00	49.80	0	2,795	0.00%
2018/08/09	0	0.00	1	55.30	55.80	-1	2,661	-0.04%
2018/08/08	0	0.00	1	54.20	52.50	-1	2,573	-0.04%
2018/08/07	2	53.85	0	0.00	52.90	2	2,566	0.08%
2018/08/06	0	0.00	1	54.20	53.50	-1	2,553	-0.04%
2018/08/02	1	55.60	1	54.50	54.20	0	2,515	0.00%
2018/07/31	0	0.00	1	56.30	57.30	-1	2,472	-0.04%
2018/07/30	3	54.10	2	53.70	56.70	1	2,388	0.04%
2018/07/27	2	55.00	1	55.70	54.50	1	2,274	0.04%
2018/07/25	0	0.00	2	52.00	51.80	-2	2,026	-0.10%
2018/07/24	2	51.75	3	51.93	51.00	-1	1,968	-0.05%
2018/07/23	3	51.27	2	49.95	51.30	1	1,865	0.05%
2018/07/20	1	49.40	0	0.00	49.20	1	1,762	0.06%
2018/07/17	1	49.00	2	49.15	49.20	-1	1,624	-0.06%
2018/07/16	0	0.00	1	46.10	48.00	-1	1,439	-0.07%
2018/07/13	1	43.65	0	0.00	43.65	1	1,376	0.07%
2018/07/03	0	0.00	6	41.45	40.95	-6	1,538	-0.39%
2018/07/02	6	40.06	0	0.00	40.15	6	1,523	0.39%
2018/06/26	1	40.20	0	0.00	40.00	1	1,537	0.07%
2018/06/25	2	38.05	2	38.00	37.95	0	1,522	0.00%
2018/06/20	2	38.10	2	37.95	38.10	0	1,639	0.00%
2018/06/08	4	40.00	4	40.28	39.60	0	1,707	0.00%
2018/06/04	3	40.00	3	39.70	40.00	0	1,773	0.00%
2018/06/01	1	40.80	1	42.40	40.60	0	1,853	0.00%
2018/05/30	2	38.60	2	38.55	38.60	0	1,857	0.00%
2018/05/29	8	39.49	8	39.60	38.95	0	1,868	0.00%
2018/05/28	2	39.95	2	39.85	39.90	0	1,876	0.00%
2018/05/25	0	0.00	1	39.75	39.85	-1	1,886	-0.05%
2018/05/24	5	38.56	5	38.34	38.50	0	1,884	0.00%
2018/05/18	12	40.60	11	40.87	39.90	1	1,976	0.05%
2018/05/17	1	42.35	0	0.00	41.90	1	1,981	0.05%
2018/05/15	1	42.00	0	0.00	42.00	1	2,006	0.05%
2018/05/14	2	42.35	2	42.30	43.15	0	2,059	0.00%
2018/05/11	0	0.00	1	42.70	43.50	-1	2,060	-0.05%
2018/05/09	12	42.18	12	42.47	41.70	0	2,040	0.00%
2018/04/13	4	48.30	4	47.95	46.85	0	2,211	0.00%
2018/04/11	2	46.10	2	46.40	46.35	0	2,416	0.00%
2018/03/16	2	45.15	0	0.00	45.05	2	2,890	0.07%
2018/03/15	2	45.85	2	45.80	45.20	0	2,969	0.00%
2018/03/07	0	0.00	1	49.15	48.00	-1	3,415	-0.03%
2018/03/06	5	46.60	5	47.10	47.00	0	3,386	0.00%
2018/02/27	4	45.41	0	0.00	43.90	4	3,410	0.12%
2018/02/26	3	44.25	7	44.68	45.00	-4	3,476	-0.12%
2018/02/23	3	46.35	4	46.26	45.00	-1	3,575	-0.03%
2018/02/08	11	39.20	11	39.18	39.60	0	3,590	0.00%
2018/02/07	10	40.55	10	40.80	39.70	0	3,596	0.00%
2018/02/05	6	42.78	6	43.07	44.15	0	3,601	0.00%
2018/01/31	4	43.25	4	43.04	43.35	0	3,689	0.00%
2018/01/30	1	43.20	1	43.90	43.25	0	3,850	0.00%
2018/01/29	9	43.49	9	43.83	43.05	0	3,855	0.00%
2018/01/26	9	45.04	7	45.46	45.00	2	3,861	0.05%
2018/01/24	2	46.95	1	46.80	46.50	1	4,002	0.02%
2018/01/22	1	46.95	1	47.40	46.90	0	4,237	0.00%
2018/01/19	1	47.00	1	48.10	47.65	0	4,266	0.00%
2018/01/18	2	46.90	2	46.80	46.80	0	4,299	0.00%
2018/01/16	15	46.89	7	46.86	47.55	8	4,483	0.18%
2018/01/15	1	48.20	4	48.11	48.00	-3	4,598	-0.07%
2018/01/11	11	47.30	11	47.77	48.05	0	5,094	0.00%
2018/01/10	13	48.19	18	48.13	47.20	-5	5,163	-0.10%
2018/01/09	39	46.80	37	47.06	47.20	2	5,241	0.04%
2018/01/08	22	51.79	21	52.37	50.10	1	5,143	0.02%
2018/01/05	2	52.60	2	53.40	54.50	0	5,068	0.00%
2018/01/04	4	51.60	4	50.75	50.80	0	5,033	0.00%
2018/01/02	4	52.53	5	52.26	52.30	-1	5,233	-0.02%