台玻 (1802)-永豐金-屏東券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.00
漲跌
▲0.70
漲幅
+3.83%
成交量
18,735張
產業
上市玻璃類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1.2	19.03	19.00	-1.2	7,101	-0.02%
2024/06/13	1	18.25	0	0.00	18.30	1	6,852	0.01%
2024/06/11	1	19.00	0	0.00	18.90	1	6,656	0.02%
2024/06/07	21	19.42	5	19.55	19.35	16	6,453	0.25%
2024/06/06	3	19.03	1	19.15	19.40	2	6,065	0.03%
2024/06/05	0	0.00	1	19.10	18.90	-1	5,723	-0.02%
2024/06/04	12	19.15	30	19.46	18.85	-18	5,378	-0.33%
2024/06/03	0	0.00	1.2	18.84	19.05	-1.2	4,556	-0.03%
2024/05/31	81	18.10	1	18.20	18.15	80	3,960	2.02%
2024/05/29	5	17.50	1	17.45	17.40	4	3,477	0.12%
2024/05/27	1	17.05	0	0.00	17.05	1	3,236	0.03%
2024/05/23	1	16.90	0	0.00	17.65	1	3,152	0.03%
2024/05/13	0	0.00	3	17.10	17.10	-3	2,964	-0.10%
2024/04/22	5	17.05	0	0.00	16.95	5	3,049	0.16%
2024/04/19	5	16.65	0.5	16.70	16.60	4.5	3,000	0.15%
2024/04/16	0	0.00	1	16.65	16.75	-1	2,976	-0.03%
2024/04/03	7	17.30	0	0.00	17.20	7	3,017	0.23%
2024/04/01	0	0.00	1	17.35	17.40	-1	2,921	-0.03%
2024/03/15	0.5	17.15	0	0.00	16.95	0.5	3,262	0.02%
2024/03/13	1	17.50	0	0.00	17.55	1	3,158	0.03%
2024/03/08	4	17.83	0	0.00	17.80	4	3,125	0.13%
2024/03/06	0	0.00	1	18.25	18.15	-1	3,134	-0.03%
2024/02/26	1	18.20	0	0.00	18.20	1	3,275	0.03%
2024/02/20	2	18.60	0	0.00	18.65	2	3,396	0.06%
2024/02/19	0	0.00	2	18.75	18.80	-2	3,433	-0.06%
2024/02/05	4	17.83	0	0.00	17.80	4	3,476	0.12%
2024/02/02	3	18.23	0	0.00	18.05	3	3,476	0.09%
2024/01/31	1	18.00	0	0.00	18.00	1	3,558	0.03%
2024/01/19	1	17.90	0	0.00	17.85	1	3,993	0.03%
2024/01/18	0	0.00	1	17.85	17.80	-1	4,026	-0.02%
2024/01/17	21	17.89	20	17.65	17.65	1	4,041	0.02%
2024/01/16	1	18.05	0	0.00	18.05	1	4,011	0.02%
2024/01/11	1	18.25	0	0.00	18.35	1	4,115	0.02%
2024/01/05	0	0.00	1	18.85	18.95	-1	4,267	-0.02%
2024/01/03	2	19.25	1	18.95	18.90	1	4,616	0.02%
2023/12/29	0	19.10	0	0.00	18.95	0	4,516	0.00%
2023/12/28	2	19.08	0	0.00	19.10	2	4,836	0.04%
2023/12/20	1	18.85	0	0.00	19.00	1	5,529	0.02%
2023/12/19	0	0.00	69	18.65	18.75	-69	5,561	-1.24%
2023/12/15	2	19.10	3	19.05	19.05	-1	5,813	-0.02%
2023/12/14	0	0.00	25.1	18.75	18.75	-25.1	5,772	-0.43%
2023/12/11	0	0.00	5	18.65	18.60	-5	6,176	-0.08%
2023/12/08	5	18.90	0	0.00	18.75	5	6,244	0.08%
2023/12/07	2	18.95	0	0.00	18.70	2	6,314	0.03%
2023/12/06	0	0.00	1	19.05	19.00	-1	6,646	-0.02%
2023/12/05	0	0.00	30	18.95	18.95	-30	6,946	-0.43%
2023/12/04	3	19.20	2	19.23	19.15	1	7,189	0.01%
2023/12/01	0	0.00	29	18.95	18.95	-29	7,678	-0.38%
2023/11/29	0	0.00	8	18.90	18.90	-8	9,346	-0.09%
2023/11/28	1	18.85	0	0.00	19.10	1	10,723	0.01%
2023/11/22	1	19.05	0	0.00	19.15	1	12,209	0.01%
2023/11/21	0	0.00	4	19.10	19.10	-4	12,363	-0.03%
2023/11/07	29	18.85	0	0.00	19.00	29	14,240	0.20%
2023/11/06	34	19.08	33	19.02	19.00	1	14,887	0.01%
2023/11/03	30	18.75	30	18.85	18.85	0	15,219	0.00%
2023/11/01	0	0.00	9	18.25	18.35	-9	16,247	-0.06%
2023/10/31	0	18.55	5	18.45	18.25	-5	17,159	-0.03%
2023/10/30	0	0.00	1	18.55	18.45	-1	17,831	-0.01%
2023/10/25	0	18.65	0	0.00	18.60	0	21,343	0.00%
2023/10/23	1	18.10	0.1	18.20	18.10	0.9	21,796	0.00%
2023/10/20	5	17.80	5	18.00	18.20	0	21,811	0.00%
2023/10/18	2	18.13	2	18.20	18.15	0	21,796	0.00%
2023/10/17	2	18.65	0	0.00	18.65	2	21,696	0.01%
2023/10/12	2	18.70	1	18.95	18.90	1	21,701	0.00%
2023/10/11	3	19.05	2	19.05	18.85	1	21,606	0.00%
2023/10/05	20	19.05	20	19.15	19.15	0	21,414	0.00%
2023/10/04	17	19.11	0	0.00	18.85	17	21,425	0.08%
2023/10/03	5	19.85	0	0.00	19.35	5	21,214	0.02%
2023/10/02	5	19.60	0	0.00	19.50	5	21,023	0.02%
2023/09/27	2	19.08	2	18.95	19.00	0	21,036	0.00%
2023/09/26	8	19.42	0	0.00	19.30	8	21,017	0.04%
2023/09/25	0	0.00	5	19.45	19.45	-5	21,001	-0.02%
2023/09/22	9	19.35	0	0.00	19.35	9	21,005	0.04%
2023/09/21	3	19.45	13	19.50	19.40	-10	21,117	-0.05%
2023/09/20	15	20.01	0	0.00	19.70	15	21,180	0.07%
2023/09/19	12	19.92	0	0.00	20.00	12	21,164	0.06%
2023/09/18	40	19.48	0	0.00	19.55	40	21,941	0.18%
2023/09/15	58	19.47	0	0.00	19.35	58	22,454	0.26%
2023/09/14	1	19.90	1	19.80	20.00	0	22,853	0.00%
2023/09/13	0	0.00	1	19.45	19.60	-1	23,796	0.00%
2023/09/12	2	19.25	3	19.40	19.40	-1	24,876	0.00%
2023/09/11	26	19.69	3	19.30	19.25	23	25,065	0.09%
2023/09/08	1	19.95	6	19.79	19.65	-5	24,880	-0.02%
2023/09/07	10	19.63	6	20.02	19.50	4	24,694	0.02%
2023/09/06	4	20.20	2	20.30	20.10	2	24,551	0.01%
2023/09/05	4	21.11	5	21.19	21.10	-1	24,125	0.00%
2023/09/04	28	21.35	25	21.53	21.20	3	23,910	0.01%
2023/09/01	7	21.53	47	21.12	21.65	-40	22,592	-0.18%
2023/08/31	10	20.55	4	19.90	19.70	6	21,260	0.03%
2023/08/30	7	19.17	9	20.03	20.35	-2	20,606	-0.01%
2023/08/29	4	18.78	1	18.90	18.75	3	20,097	0.01%
2023/08/25	4	18.29	8	18.46	18.55	-4	19,961	-0.02%
2023/08/24	23	18.54	20	18.30	18.30	3	19,799	0.02%
2023/08/23	21	18.58	20	18.50	18.50	1	19,704	0.01%
2023/08/22	11	18.84	11	18.65	18.65	0	19,714	0.00%
2023/08/21	24	19.14	20	18.80	18.80	4	19,712	0.02%
2023/08/18	30	19.17	30	19.15	19.15	0	19,649	0.00%
2023/08/17	29	19.16	31	19.67	19.35	-2	19,589	-0.01%
2023/08/16	45	19.48	42	19.21	18.95	3	19,280	0.02%
2023/08/15	41	20.39	40	20.16	20.05	1	18,970	0.01%
2023/08/14	28	20.91	22	20.20	20.20	6	18,723	0.03%
2023/08/11	14	21.25	10	21.05	21.05	4	18,470	0.02%
2023/08/10	45	21.90	43	21.15	21.15	2	18,115	0.01%
2023/08/09	5	22.65	7	22.34	22.50	-2	17,483	-0.01%
2023/08/08	26	21.99	24	22.08	22.00	2	17,035	0.01%
2023/08/07	5	21.39	10	21.57	22.05	-5	16,532	-0.03%
2023/08/04	21	21.26	21	21.96	21.80	0	16,023	0.00%
2023/08/02	25	21.27	20	21.25	20.80	5	15,171	0.03%
2023/08/01	32	22.06	16.4	21.77	21.40	15.6	14,494	0.11%
2023/07/31	7	21.36	21	21.00	21.60	-14	13,227	-0.11%
2023/07/28	2	19.60	4	19.74	19.80	-2	11,790	-0.02%
2023/07/27	2	18.55	3	19.23	19.30	-1	11,040	-0.01%
2023/07/26	2	17.90	0	0.00	17.90	2	10,669	0.02%
2023/07/24	1	17.60	9	17.48	17.45	-8	10,671	-0.07%
2023/07/17	10	18.04	1	17.90	18.10	9	10,857	0.08%
2023/07/14	3.1	17.95	0	0.00	17.90	3.1	11,005	0.03%
2023/07/06	1	18.40	0	0.00	18.35	1	10,909	0.01%
2023/07/03	0.1	19.40	0.1	19.50	19.20	0	10,603	0.00%
2023/06/30	1	19.40	0	0.00	19.30	1	10,571	0.01%
2023/06/29	1	19.35	0	0.00	19.55	1	10,513	0.01%
2023/06/28	0	0.00	1	19.75	19.75	-1	10,379	-0.01%
2023/06/27	1	19.90	45	19.90	19.90	-44	10,241	-0.43%
2023/06/26	12	20.47	11	19.68	20.10	1	10,064	0.01%
2023/06/21	5	19.45	1	19.35	19.60	4	9,053	0.04%
2023/06/20	6	19.42	0	0.00	19.20	6	8,509	0.07%
2023/06/19	21	20.41	5	20.40	20.10	16	7,850	0.20%
2023/06/16	17	19.77	1	20.05	20.10	16	6,810	0.23%
2023/06/15	2	18.30	0	0.00	18.40	2	5,646	0.04%
2023/06/14	0.2	17.89	0	0.00	17.90	0.2	5,435	0.00%
2023/06/13	45	18.17	0	0.00	18.05	45	5,265	0.85%
2023/06/12	0	0.00	17	17.70	17.75	-17	5,178	-0.33%
2023/06/09	0.4	18.20	0	0.00	18.10	0.4	5,051	0.01%
2023/06/08	5	18.40	0	0.00	18.40	5	4,928	0.10%
2023/06/06	2.1	18.80	0	0.00	18.65	2.1	4,884	0.04%
2023/06/05	13	18.71	10	18.90	19.05	3	4,829	0.06%
2023/06/02	0	0.00	6	18.70	18.55	-6	4,650	-0.13%
2023/05/29	6	18.50	0	0.00	18.50	6	4,533	0.13%
2023/05/26	1	18.35	0	0.00	18.30	1	4,488	0.02%
2023/05/19	0	0.00	3	19.00	18.95	-3	4,281	-0.07%
2023/05/12	2	18.55	0	0.00	18.75	2	4,039	0.05%
2023/05/11	2	18.55	0	0.00	18.50	2	3,990	0.05%
2023/05/04	1	19.55	0	0.00	19.50	1	3,812	0.03%
2023/05/03	2	20.20	2	19.70	19.70	0	3,820	0.00%
2023/05/02	3	19.38	0	0.00	19.50	3	3,840	0.08%
2023/04/27	1	20.25	0.1	20.35	20.25	0.9	3,876	0.02%
2023/04/25	0	0.00	8	20.50	20.45	-8	3,877	-0.21%
2023/04/24	14	20.66	0	0.00	20.50	14	3,807	0.37%
2023/04/20	2	20.40	0	0.00	20.30	2	3,665	0.05%
2023/04/19	5	21.27	2	21.30	21.15	3	3,577	0.08%
2023/04/18	1	20.50	0	0.00	20.45	1	3,493	0.03%
2023/04/13	1	20.70	0	0.00	20.45	1	3,496	0.03%
2023/04/12	0	0.00	1	20.45	20.45	-1	3,495	-0.03%
2023/04/07	0	0.00	2	20.28	20.25	-2	3,880	-0.05%
2023/04/06	1	20.16	0	0.00	20.10	1	3,989	0.03%
2023/03/28	3	20.40	0	0.00	20.40	3	6,068	0.05%
2023/03/27	0	20.75	0	0.00	20.70	0	6,993	0.00%
2023/03/24	5	20.55	5	20.40	20.50	0	7,598	0.00%
2023/03/23	1	20.55	1	20.70	20.60	0	7,711	0.00%
2023/03/16	0.2	20.50	0	0.00	20.40	0.2	8,607	0.00%
2023/03/10	0.3	21.50	0	0.00	21.20	0.3	9,672	0.00%
2023/03/09	0	0.00	16	22.00	22.05	-16	9,683	-0.17%
2023/03/08	1.2	22.16	0	0.00	22.20	1.2	9,749	0.01%
2023/03/03	0	0.00	64	22.50	22.45	-64	9,960	-0.64%
2023/03/02	0	22.45	0	0.00	22.30	0	10,309	0.00%
2023/03/01	0.3	22.95	0	0.00	22.70	0.3	10,490	0.00%
2023/02/24	0	0.00	2	23.45	23.45	-2	10,809	-0.02%
2023/02/21	0	0.00	0.1	23.50	23.60	-0.1	11,242	0.00%
2023/02/15	0	0.00	1	23.25	23.25	-1	12,018	-0.01%
2023/02/14	1	23.10	0	0.00	23.15	1	12,125	0.01%
2023/02/10	0.2	22.60	0	0.00	22.55	0.2	12,425	0.00%
2023/02/08	0	0.00	2	22.95	22.95	-2	12,854	-0.02%
2023/02/02	0	0.00	1	23.30	23.35	-1	13,317	-0.01%
2023/01/31	0	0.00	1	23.00	23.35	-1	13,711	-0.01%
2023/01/30	3	22.62	0	0.00	22.75	3	13,662	0.02%
2023/01/12	0	0.00	1	22.35	22.65	-1	14,051	-0.01%
2023/01/11	0	0.00	0.6	22.30	22.40	-0.6	14,232	0.00%
2023/01/09	2	22.45	3	22.23	22.35	-1	14,483	-0.01%
2023/01/06	1	22.10	10	22.25	22.15	-9	14,522	-0.06%
2023/01/05	1	21.45	0	0.00	21.45	1	14,522	0.01%
2023/01/04	10	21.45	3	21.47	21.45	7	14,564	0.05%
2022/12/30	1	21.30	2	21.55	21.25	-1	14,656	-0.01%
2022/12/29	65.2	21.80	23	21.95	21.50	42.2	14,687	0.29%
2022/12/28	48	22.36	13	22.27	22.15	35	14,683	0.24%
2022/12/27	16	21.77	10	21.90	21.75	6	14,790	0.04%
2022/12/23	8.1	21.13	9	21.24	21.20	-1	14,861	-0.01%
2022/12/22	9	21.28	9	21.43	21.15	0	14,763	0.00%
2022/12/21	12.1	21.23	12	21.30	21.20	0.1	14,297	0.00%
2022/12/20	3.1	21.67	1	21.65	21.30	2.1	13,524	0.02%
2022/12/19	10.4	22.06	2	21.95	21.95	8.4	12,881	0.07%
2022/12/16	7	25.20	18	25.09	24.35	-11	11,952	-0.09%
2022/12/15	4	25.03	0	0.00	25.05	4	11,357	0.04%
2022/12/14	1	25.10	0.3	24.90	25.10	0.7	11,272	0.01%
2022/12/13	1	24.65	7	25.17	24.55	-6	11,092	-0.05%
2022/12/09	3	24.92	6	24.78	24.60	-3	10,731	-0.03%
2022/12/08	0	0.00	0	24.20	24.45	0	10,503	0.00%
2022/12/07	1	24.65	3	24.70	24.70	-2	10,286	-0.02%
2022/12/05	6	24.40	5	24.28	23.70	1	9,692	0.01%
2022/11/30	3	23.15	2	23.43	23.25	1	9,077	0.01%
2022/11/29	1	23.20	0	0.00	23.35	1	8,974	0.01%
2022/11/28	1	23.00	1	23.40	23.40	0	8,888	0.00%
2022/11/25	0	0.00	15	23.75	23.55	-15	8,842	-0.17%
2022/11/24	1.2	23.79	1	23.85	23.65	0.2	8,705	0.00%
2022/11/23	4	24.84	3	24.82	24.70	1	8,353	0.01%
2022/11/22	1	24.50	4	24.74	24.70	-3	8,208	-0.04%
2022/11/21	10	24.15	11	24.05	24.10	-1	7,856	-0.01%
2022/11/18	1	23.50	0	0.00	23.45	1	7,681	0.01%
2022/11/16	2	23.50	2	23.50	23.45	0	7,380	0.00%
2022/11/15	4	23.56	2	23.68	23.75	2	7,175	0.03%
2022/11/14	1	22.80	2	23.53	23.40	-1	7,049	-0.01%
2022/11/11	1	22.90	0	0.00	23.15	1	6,764	0.01%
2022/11/10	3	22.40	13	22.41	22.50	-10	6,583	-0.15%
2022/11/09	0	0.00	4	22.21	22.30	-4	6,459	-0.06%
2022/11/08	3	21.65	0	0.00	21.50	3	6,284	0.05%
2022/11/07	1	22.00	10	22.03	22.05	-9	6,191	-0.15%
2022/11/04	0.3	21.15	0	0.00	21.50	0.3	6,007	0.00%
2022/11/03	1	20.35	2	20.55	20.45	-1	5,758	-0.02%
2022/11/02	0	0.00	10	20.90	20.80	-10	5,641	-0.18%
2022/10/31	11	20.28	10	20.95	20.40	1	5,338	0.02%
2022/10/28	50	20.70	52	20.50	20.55	-2	5,252	-0.04%
2022/10/27	52	20.19	57	20.15	20.40	-5	5,038	-0.10%
2022/10/25	0	0.00	10	19.40	19.45	-10	4,745	-0.21%
2022/10/21	3	18.97	2	19.05	18.95	1	4,517	0.02%
2022/10/20	71	19.64	70	19.50	19.50	1	4,402	0.02%
2022/10/19	0	0.00	8	19.65	19.30	-8	4,063	-0.20%
2022/10/18	0	0.00	5	19.15	19.25	-5	3,832	-0.13%
2022/10/17	1	17.55	0	0.00	18.45	1	3,637	0.03%
2022/10/14	0	0.00	3	18.03	18.05	-3	3,561	-0.08%
2022/10/13	9	17.41	8	17.10	17.05	1	3,498	0.03%
2022/10/12	1	18.15	0	0.00	18.20	1	3,403	0.03%
2022/10/11	100	18.94	100	18.62	18.55	0	3,320	0.00%
2022/10/07	31	18.95	30	18.86	18.95	1	3,236	0.03%
2022/10/06	28	19.03	180	18.83	18.70	-152	3,172	-4.79%	大賣/鉅額交易
2022/10/05	40	19.00	2	19.00	18.90	38	3,097	1.23%
2022/10/04	152	18.73	130	18.44	18.85	22	2,969	0.74%	大買/大賣/
2022/10/03	100	17.94	12	18.30	18.30	88	2,724	3.23%
2022/09/27	4	16.95	4	16.95	16.95	0	2,397	0.00%
2022/09/23	0	0.00	1	17.00	17.05	-1	2,434	-0.04%
2022/09/22	0	0.00	1	17.10	17.20	-1	2,512	-0.04%
2022/09/21	1	16.95	0	0.00	17.05	1	2,515	0.04%
2022/09/14	4	16.70	0	0.00	16.75	4	2,923	0.14%
2022/09/07	0	0.00	1	16.55	16.50	-1	3,131	-0.03%
2022/08/26	1	18.05	0	0.00	18.10	1	3,159	0.03%
2022/08/12	1	17.70	4	17.83	18.00	-3	3,409	-0.09%
2022/08/05	0	0.00	2	17.20	17.30	-2	3,485	-0.06%
2022/07/15	1	17.25	0	0.00	17.25	1	4,115	0.02%
2022/07/12	12	16.80	0	0.00	16.60	12	4,219	0.28%
2022/07/01	2	17.18	30	17.10	17.05	-28	4,541	-0.62%
2022/06/30	0	0.00	2	17.85	17.85	-2	4,509	-0.04%
2022/06/29	1	18.40	0	0.00	18.55	1	4,453	0.02%
2022/06/28	17	19.29	0	0.00	18.75	17	4,464	0.38%
2022/06/27	11	21.08	0	0.00	21.10	11	4,418	0.25%
2022/06/23	3	19.95	0	0.00	20.10	3	4,442	0.07%
2022/06/21	0	0.00	0	20.60	20.70	0	4,483	0.00%
2022/06/17	3	20.30	1	20.25	20.30	2	4,544	0.04%
2022/06/15	2	21.20	0	0.00	21.15	2	4,775	0.04%
2022/06/14	3	20.80	0	0.00	21.30	3	4,881	0.06%
2022/06/01	3	22.55	0	0.00	22.35	3	6,725	0.04%
2022/05/31	1	22.20	0	0.00	22.80	1	6,748	0.01%
2022/05/26	5.1	21.10	0	0.00	20.90	5.1	6,758	0.07%
2022/05/24	2	20.95	1	21.10	20.95	1	6,891	0.01%
2022/05/12	2	20.30	0	0.00	20.20	2	7,256	0.03%
2022/05/10	0	21.15	0	0.00	21.20	0	7,253	0.00%
2022/05/09	1	21.60	3	21.63	21.50	-2	7,309	-0.03%
2022/05/06	0	0.00	20	22.30	22.35	-20	7,339	-0.27%
2022/05/04	1	22.70	0	0.00	22.80	1	7,420	0.01%
2022/04/27	1.1	21.94	0	0.00	21.70	1.1	7,767	0.01%
2022/04/26	2	22.60	2	22.70	22.55	0	7,797	0.00%
2022/04/25	2.1	22.76	1	22.75	22.75	1.1	7,828	0.01%
2022/04/22	10	23.48	0	0.00	23.50	10	7,799	0.13%
2022/04/20	6	23.08	0	0.00	23.00	6	7,821	0.08%
2022/04/18	2	23.10	0	0.00	23.10	2	7,845	0.03%
2022/04/15	5	24.00	0	0.00	23.75	5	7,805	0.06%
2022/04/14	20	24.30	0	0.00	24.25	20	7,842	0.26%
2022/04/13	0	0.00	0.3	24.30	24.15	-0.3	7,895	0.00%
2022/04/12	2	24.00	64	23.92	24.00	-62	7,893	-0.79%
2022/04/08	0	0.00	0.4	24.95	25.10	-0.4	7,755	-0.01%
2022/04/06	0	25.45	0	0.00	25.45	0	7,688	0.00%
2022/04/01	0	0.00	2	25.10	25.50	-2	7,671	-0.03%
2022/03/31	0	25.40	0	0.00	25.20	0	7,687	0.00%
2022/03/30	5	25.80	25	25.60	25.75	-20	7,653	-0.26%
2022/03/29	2	25.50	10	25.55	25.70	-8	7,636	-0.10%
2022/03/28	1	24.85	9	25.00	25.00	-8	7,604	-0.11%
2022/03/25	0	25.20	0	0.00	25.30	0	7,626	0.00%
2022/03/24	1	25.50	0	0.00	25.40	1	7,629	0.01%
2022/03/23	1	25.75	0	0.00	25.75	1	7,666	0.01%
2022/03/22	1	25.30	0	0.00	25.45	1	7,605	0.01%
2022/03/21	0.1	25.50	0	0.00	25.50	0.1	7,573	0.00%
2022/03/18	2	24.98	12	24.98	25.50	-10	7,575	-0.13%
2022/03/17	5.1	24.65	2	24.75	24.80	3.1	7,437	0.04%
2022/03/15	6	24.62	4	24.45	24.30	2	7,440	0.03%
2022/03/14	5	24.65	5	24.73	24.70	0	7,381	0.00%
2022/03/11	44	24.62	27	24.49	24.50	17	7,372	0.23%
2022/03/10	2	23.75	43	24.08	24.10	-41	7,183	-0.57%
2022/03/09	15.2	23.27	0	0.00	23.25	15.2	6,984	0.22%
2022/03/08	151.4	23.63	115	23.50	23.40	36.4	6,901	0.53%	大買/大賣/
2022/03/07	0	0.00	1.8	22.54	22.80	-1.8	6,296	-0.03%
2022/03/04	0.1	23.25	0	0.00	23.00	0.1	6,338	0.00%
2022/03/03	6	23.55	1	23.60	23.60	5	6,439	0.08%
2022/03/01	0	0.00	7	23.35	23.45	-7	6,689	-0.10%
2022/02/25	3	22.75	3	22.90	22.90	0	6,845	0.00%
2022/02/24	1	23.30	0	0.00	22.70	1	6,924	0.01%
2022/02/23	20	23.45	0	0.00	23.35	20	6,976	0.29%
2022/02/22	4	23.21	1	23.50	23.15	3	7,200	0.04%
2022/02/21	20	23.45	21	23.74	23.70	-1	7,369	-0.01%
2022/02/17	1	23.05	4	23.00	23.00	-3	7,669	-0.04%
2022/02/16	0	0.00	7	22.81	22.95	-7	7,787	-0.09%
2022/02/15	1	22.50	0	0.00	22.50	1	8,320	0.01%
2022/02/14	5	23.01	0	0.00	22.90	5	8,915	0.06%
2022/02/09	0	0.00	2	23.90	24.05	-2	9,543	-0.02%
2022/02/07	30	23.80	0	0.00	23.75	30	9,520	0.32%
2022/01/26	7	23.19	0	0.00	23.05	7	9,509	0.07%
2022/01/25	1	23.00	0	0.00	23.10	1	9,610	0.01%
2022/01/24	4	23.50	3	23.65	23.65	1	9,596	0.01%
2022/01/21	1.1	24.47	0	0.00	24.35	1.1	9,579	0.01%
2022/01/19	0	0.00	4	24.99	25.20	-4	9,477	-0.04%
2022/01/18	1	24.80	0	0.00	24.65	1	9,465	0.01%
2022/01/17	3.1	24.75	0	0.00	25.00	3.1	9,508	0.03%
2022/01/14	27.1	24.71	27	24.66	24.90	0.1	9,633	0.00%
2022/01/13	0	0.00	3	25.55	25.40	-3	9,643	-0.03%
2022/01/12	5.1	25.31	0	0.00	25.20	5.1	9,739	0.05%
2022/01/10	5	25.75	0	0.00	25.80	5	10,008	0.05%
2022/01/07	2.1	25.50	0	0.00	25.50	2.1	10,141	0.02%
2022/01/06	5.1	25.85	0	0.00	25.90	5.1	10,269	0.05%
2022/01/05	2.1	26.10	20	26.10	26.05	-17.9	10,345	-0.17%
2022/01/04	3	26.15	0	0.00	26.20	3	10,473	0.03%
2022/01/03	3	26.75	5	26.80	26.60	-2	10,577	-0.02%
2021/12/30	1	26.85	1	26.75	26.75	0	10,812	0.00%
2021/12/29	2	26.70	0	0.00	26.75	2	11,036	0.02%
2021/12/28	1	26.90	0	0.00	26.75	1	11,273	0.01%
2021/12/27	0	0.00	5	26.85	26.75	-5	11,540	-0.04%
2021/12/24	0	0.00	1	26.65	26.60	-1	11,889	-0.01%
2021/12/22	3	26.42	0	0.00	26.40	3	12,239	0.02%
2021/12/21	6	25.55	9	25.80	26.10	-3	12,467	-0.02%
2021/12/20	8	26.18	22	26.11	26.00	-14	12,613	-0.11%
2021/12/17	1	26.10	3	25.80	25.80	-2	12,888	-0.02%
2021/12/15	6	25.60	0	0.00	25.55	6	13,317	0.05%
2021/12/14	6	25.66	9	26.30	25.60	-3	13,554	-0.02%
2021/12/13	9	26.05	0	0.00	26.05	9	13,652	0.07%
2021/12/10	14	26.28	0	0.00	26.15	14	13,798	0.10%
2021/12/08	1	27.05	3	27.40	26.90	-2	14,150	-0.01%
2021/12/07	0	0.00	4	27.20	26.95	-4	14,306	-0.03%
2021/12/02	1.1	26.39	0	0.00	26.35	1.1	14,703	0.01%
2021/12/01	0	26.55	1	26.75	26.85	-1	14,853	-0.01%
2021/11/30	0	26.75	3	26.57	26.70	-3	14,958	-0.02%
2021/11/29	12.1	25.93	3	26.02	26.05	9.1	15,133	0.06%
2021/11/26	3.1	26.43	7	26.44	26.40	-3.9	15,271	-0.03%
2021/11/25	4	26.65	0	0.00	26.60	4	15,658	0.03%
2021/11/24	5	26.73	0	0.00	27.00	5	15,961	0.03%
2021/11/23	10	26.99	0	0.00	26.95	10	16,079	0.06%
2021/11/22	2	27.15	4	27.25	27.35	-2	16,256	-0.01%
2021/11/19	3.1	26.52	0	0.00	26.50	3.1	16,278	0.02%
2021/11/18	4	27.05	14	27.58	27.05	-10	16,436	-0.06%
2021/11/17	0.1	27.08	0	0.00	26.90	0.1	16,658	0.00%
2021/11/16	18.1	27.10	0	0.00	27.05	18.1	16,949	0.11%
2021/11/15	6.1	27.71	15	27.87	27.50	-8.9	17,404	-0.05%
2021/11/12	20.1	28.21	0	0.00	27.80	20.1	17,801	0.11%
2021/11/11	2	29.93	2	29.68	29.05	0	17,703	0.00%
2021/11/10	0	0.00	1	28.15	27.80	-1	17,393	-0.01%
2021/11/09	17.1	27.78	0	0.00	27.75	17.1	17,732	0.10%
2021/11/08	1.2	28.17	1	28.00	28.65	0.2	17,604	0.00%
2021/11/05	0.1	27.70	0	0.00	27.75	0.1	17,811	0.00%
2021/11/04	0	0.00	1	27.50	27.45	-1	18,290	-0.01%
2021/11/03	1	27.60	0	0.00	27.65	1	18,493	0.01%
2021/11/02	0	27.60	33	27.40	27.40	-33	18,915	-0.17%
2021/11/01	0	0.00	3	27.85	27.85	-3	19,148	-0.02%
2021/10/29	0	0.00	1	27.30	27.30	-1	19,308	-0.01%
2021/10/28	0	0.00	32	27.50	27.50	-32	19,508	-0.16%
2021/10/27	0	0.00	7	27.70	27.70	-7	19,733	-0.04%
2021/10/26	0	27.95	28	28.04	27.95	-28	20,168	-0.14%
2021/10/25	5	28.05	22	27.87	28.10	-17	20,599	-0.08%
2021/10/22	11.1	27.35	10	27.20	27.20	1.1	21,288	0.01%
2021/10/21	0	28.65	6	28.58	28.55	-6	22,008	-0.03%
2021/10/20	1	27.96	0	0.00	28.35	1	22,615	0.00%
2021/10/19	2	28.40	0	0.00	28.35	2	23,093	0.01%
2021/10/18	53.1	27.08	1	27.60	27.60	52.1	24,006	0.22%
2021/10/15	59	27.60	0	0.00	27.75	59	25,115	0.23%
2021/10/14	29	27.53	29	27.00	27.25	0	25,970	0.00%
2021/10/13	10.1	26.55	8	26.54	26.40	2.1	27,156	0.01%
2021/10/12	0.1	26.70	0	0.00	27.10	0.1	28,949	0.00%
2021/10/08	27	27.89	20	28.00	27.50	7	29,958	0.02%
2021/10/07	1	27.31	1	27.80	27.75	0	32,130	0.00%
2021/10/06	20.1	27.17	15	26.75	26.95	5.1	33,230	0.02%
2021/10/05	5	27.49	5	27.53	27.90	0	34,144	0.00%
2021/10/04	14.1	27.64	2	27.45	27.25	12.1	35,785	0.03%
2021/10/01	5.1	28.16	4	28.26	27.90	1.1	38,498	0.00%
2021/09/30	14.1	29.40	14	29.64	29.60	0.1	41,020	0.00%
2021/09/29	2	29.73	1	30.00	29.70	1	43,139	0.00%
2021/09/28	14.1	29.95	2	29.95	29.90	12.1	43,904	0.03%
2021/09/27	7	30.86	7	30.81	30.90	0	45,468	0.00%
2021/09/24	2	30.70	4	31.28	30.40	-2	49,160	0.00%
2021/09/23	5	30.96	3	31.17	31.05	2	50,227	0.00%
2021/09/22	8	30.76	0	0.00	30.45	8	50,615	0.02%
2021/09/17	0	0.00	2	31.90	31.65	-2	51,348	0.00%
2021/09/16	3	33.15	0	0.00	32.35	3	51,969	0.01%
2021/09/15	0	0.00	3	32.50	33.00	-3	52,709	-0.01%
2021/09/14	1	32.46	0	0.00	32.45	1	53,260	0.00%
2021/09/13	16	33.83	0	0.00	33.35	16	53,856	0.03%
2021/09/10	8	33.74	6	33.60	33.60	2	54,444	0.00%
2021/09/09	16	33.85	14	33.15	33.35	2	54,851	0.00%
2021/09/08	5	34.00	5	34.55	34.15	0	54,949	0.00%
2021/09/07	15	34.58	15	34.30	34.20	0	55,213	0.00%
2021/09/06	16	34.74	19	34.37	34.00	-3	55,517	-0.01%
2021/09/03	7	35.89	3	35.73	35.80	4	55,875	0.01%
2021/09/02	22	35.52	22	35.53	35.25	0	56,773	0.00%
2021/09/01	11.3	36.68	4	36.30	35.90	7.3	57,014	0.01%
2021/08/31	12	36.54	6	36.30	36.05	6	57,241	0.01%
2021/08/30	3.1	36.26	12	36.98	37.65	-8.9	58,326	-0.02%
2021/08/27	6	35.89	3	35.82	35.80	3	59,544	0.01%
2021/08/26	1	34.85	1	35.10	35.05	0	60,998	0.00%
2021/08/24	1	34.35	6	34.40	34.70	-5	63,137	-0.01%
2021/08/23	6	33.92	1	34.55	34.55	5	64,805	0.01%
2021/08/20	4	32.21	2	32.40	32.35	2	65,756	0.00%
2021/08/19	39	32.69	37	31.77	31.55	2	66,043	0.00%
2021/08/18	4	32.13	13	32.96	34.40	-9	65,847	-0.01%
2021/08/17	29	34.06	19	32.99	32.45	10	66,268	0.02%
2021/08/16	16	34.75	3	34.90	34.95	13	66,948	0.02%
2021/08/13	6	35.93	2	36.25	34.45	4	67,784	0.01%
2021/08/12	4	36.75	4	37.10	37.25	0	68,500	0.00%
2021/08/11	7.4	37.34	1	37.00	37.20	6.4	70,010	0.01%
2021/08/10	19.3	37.77	8	39.46	37.70	11.3	70,882	0.02%
2021/08/09	8	39.34	8	39.39	39.15	0	71,589	0.00%
2021/08/06	7	38.81	11	39.04	38.55	-4	72,737	-0.01%
2021/08/05	6.4	38.23	5	38.25	38.15	1.4	74,155	0.00%
2021/08/04	5.4	39.19	2	38.90	39.30	3.4	75,459	0.00%
2021/08/03	9.4	38.69	8	38.88	39.15	1.4	79,185	0.00%
2021/08/02	1.2	38.22	1	38.40	39.30	0.2	80,611	0.00%
2021/07/30	1	38.45	3	39.08	38.10	-2	82,086	0.00%
2021/07/29	2	39.40	4	39.08	39.50	-2	83,693	0.00%
2021/07/28	22.1	37.10	9	37.44	37.20	13.1	84,373	0.02%
2021/07/27	12	39.12	24	39.63	38.30	-12	84,998	-0.01%
2021/07/26	9	40.68	9	40.79	40.50	0	85,907	0.00%
2021/07/23	10	42.32	3	42.33	42.15	7	87,229	0.01%
2021/07/22	9.1	42.84	23	43.38	41.20	-13.9	87,746	-0.02%
2021/07/21	20	44.53	27	44.96	44.00	-7	87,965	-0.01%
2021/07/20	16	43.73	25	43.33	43.35	-9	87,506	-0.01%
2021/07/19	30.2	46.17	5.1	46.11	45.80	25.1	87,340	0.03%
2021/07/16	20.1	45.40	37	46.15	46.00	-16.9	88,075	-0.02%
2021/07/15	4	42.80	2	42.58	43.20	2	87,269	0.00%
2021/07/14	36	42.89	36	43.37	43.40	0	86,777	0.00%
2021/07/13	12	41.86	45	41.04	40.90	-33	85,764	-0.04%
2021/07/12	23	41.22	22	41.00	40.45	1	85,557	0.00%
2021/07/09	53	40.20	78	40.33	39.20	-25	84,845	-0.03%
2021/07/08	67	42.05	92	42.24	43.10	-25	83,403	-0.03%
2021/07/07	81	40.71	64	40.11	40.30	17	81,113	0.02%
2021/07/06	19	39.15	39	39.34	40.25	-20	78,677	-0.03%
2021/07/05	17	37.34	4	36.65	36.60	13	76,522	0.02%
2021/07/02	69	39.34	40	38.43	37.35	29	75,877	0.04%
2021/07/01	134	39.48	100	38.58	37.70	34	74,873	0.05%	大買/
2021/06/30	13	36.33	21	36.45	37.40	-8	72,054	-0.01%
2021/06/29	3	34.17	4	34.30	34.00	-1	70,931	0.00%
2021/06/28	31	34.38	25	34.16	35.20	6	70,449	0.01%
2021/06/25	2	34.38	19	34.09	34.55	-17	69,656	-0.02%
2021/06/24	26	33.61	16	33.30	33.10	10	68,905	0.01%
2021/06/23	12	32.37	15	32.75	33.05	-3	67,978	0.00%
2021/06/22	16	32.39	20	32.68	32.20	-4	67,294	-0.01%
2021/06/21	31.1	31.07	59	30.64	30.80	-28	66,446	-0.04%
2021/06/18	12	32.97	115	32.51	32.50	-103	65,645	-0.16%	大賣/鉅額交易
2021/06/17	8	33.39	7	33.05	33.35	1	65,077	0.00%
2021/06/16	9	34.16	8	34.04	33.15	1	64,723	0.00%
2021/06/15	14	33.96	7	33.95	34.20	7	64,394	0.01%
2021/06/11	19	33.79	6	33.97	33.50	13	64,026	0.02%
2021/06/10	17	33.15	9	33.64	34.25	8	63,629	0.01%
2021/06/09	14	34.15	41	34.40	34.45	-27	62,836	-0.04%
2021/06/08	1	35.60	26	35.94	35.30	-25	62,526	-0.04%
2021/06/07	33	36.45	24	36.26	35.50	9	62,135	0.01%
2021/06/04	71	36.89	71	37.04	36.75	0	60,710	0.00%
2021/06/03	91	36.99	75	37.23	36.40	16	59,195	0.03%
2021/06/02	122	35.24	92	35.40	35.30	30	57,617	0.05%	大買/
2021/06/01	13	33.53	15	33.47	33.75	-2	56,057	0.00%
2021/05/31	28	33.93	19	34.49	32.90	9	55,610	0.02%
2021/05/28	12	31.34	43	31.60	32.45	-31	54,011	-0.06%
2021/05/27	8	29.69	14	30.81	29.50	-6	53,045	-0.01%
2021/05/26	5	30.35	0	0.00	30.40	5	52,601	0.01%
2021/05/25	108	30.05	10	30.37	30.45	98	52,218	0.19%	大買/
2021/05/24	45	29.91	13	30.22	29.55	32	51,465	0.06%
2021/05/21	21	28.76	28	28.97	29.65	-7	50,876	-0.01%
2021/05/20	29	28.23	24	28.11	27.80	5	49,833	0.01%
2021/05/19	63	29.60	35	29.63	29.50	28	48,816	0.06%
2021/05/18	6	28.40	1	28.40	28.40	5	47,309	0.01%
2021/05/17	3.1	26.70	3	26.77	25.85	0.1	46,170	0.00%
2021/05/14	23	29.34	18	28.81	28.70	5	45,017	0.01%
2021/05/13	15.1	32.07	12	31.91	31.85	3.1	43,600	0.01%
2021/05/12	22.1	39.10	92	36.56	35.35	-69.9	41,823	-0.17%
2021/05/11	71	38.71	85	38.95	39.25	-14	40,308	-0.03%
2021/05/10	12	36.67	20	36.16	36.95	-8	36,557	-0.02%
2021/05/07	60	33.37	56	32.86	33.60	4	34,999	0.01%
2021/05/06	54	33.75	58	33.96	34.75	-4	33,381	-0.01%
2021/05/05	65	31.68	89	31.82	31.60	-24	31,406	-0.08%
2021/05/04	58	32.20	6	33.01	31.05	52	30,336	0.17%
2021/05/03	24	35.35	23	35.29	34.45	1	29,190	0.00%
2021/04/29	39	34.17	36	33.67	33.85	3	27,591	0.01%
2021/04/28	1	32.65	15	32.29	32.85	-14	25,761	-0.05%
2021/04/27	9	29.27	29	29.91	29.90	-20	24,932	-0.08%
2021/04/26	29	29.11	24	29.08	28.80	5	23,814	0.02%
2021/04/23	19	27.87	31	27.68	28.00	-12	23,299	-0.05%
2021/04/22	79	29.60	53	29.35	28.10	26	22,716	0.11%
2021/04/21	24	26.92	23	27.37	28.35	1	20,821	0.00%
2021/04/20	3	25.05	2	25.43	25.80	1	20,179	0.00%
2021/04/19	50	25.72	10.7	25.44	26.30	39.3	19,834	0.20%
2021/04/16	49.7	24.37	29.1	24.48	24.85	20.6	18,680	0.11%
2021/04/15	24	23.06	0	0.00	23.15	24	17,919	0.13%
2021/04/14	7	22.65	39	22.69	23.10	-32	17,842	-0.18%
2021/04/13	12	23.11	7	22.87	22.35	5	17,969	0.03%
2021/04/12	2	22.45	3	22.15	22.30	-1	18,304	-0.01%
2021/04/09	0	0.00	17	21.52	21.60	-17	19,133	-0.09%
2021/04/08	12	21.90	4	21.35	21.90	8	19,641	0.04%
2021/04/07	11	22.88	8	22.16	21.80	3	19,431	0.02%
2021/04/06	27	21.18	168	21.42	22.40	-141	18,723	-0.75%	大賣/鉅額交易
2021/03/31	26	20.05	7	20.04	19.90	19	17,789	0.11%
2021/03/30	2	19.80	1	19.80	19.80	1	17,743	0.01%
2021/03/29	0	0.00	2	19.70	19.65	-2	17,588	-0.01%
2021/03/26	0	0.00	0	19.35	19.35	0	17,770	0.00%
2021/03/25	100	19.25	0	0.00	19.15	100	18,091	0.55%
2021/03/24	39	19.00	0	0.00	19.05	39	18,403	0.21%
2021/03/18	1	19.15	15	19.40	19.60	-14	20,565	-0.07%
2021/03/16	3	19.38	1	19.35	19.30	2	20,825	0.01%
2021/03/15	6	19.83	1	19.95	19.85	5	20,802	0.02%
2021/03/12	0	0.00	6	20.41	20.45	-6	20,736	-0.03%
2021/03/11	0	0.00	4	19.99	19.85	-4	21,177	-0.02%
2021/03/10	4	19.84	0	0.00	19.80	4	21,575	0.02%
2021/03/09	6	20.13	3	19.97	20.20	3	21,528	0.01%
2021/03/08	14	20.07	13	19.90	19.80	1	21,526	0.00%
2021/03/05	2	19.88	0	0.00	19.55	2	21,721	0.01%
2021/03/04	0	0.00	2	20.50	20.00	-2	22,034	-0.01%
2021/03/03	2	19.45	10.1	19.75	20.30	-8.1	22,040	-0.04%
2021/03/02	2	19.88	1	20.30	19.20	1	21,870	0.00%
2021/02/26	0.1	19.55	0	0.00	20.00	0.1	21,713	0.00%
2021/02/25	2	19.90	0	0.00	19.75	2	21,632	0.01%
2021/02/24	2	19.23	31	19.40	19.55	-29	21,778	-0.13%
2021/02/23	10	19.39	11	19.65	19.45	-1	21,815	0.00%
2021/02/22	0	0.00	3	18.80	18.75	-3	21,543	-0.01%
2021/02/19	2	18.05	0	0.00	18.35	2	21,611	0.01%
2021/02/18	0	0.00	26	18.10	18.20	-26	21,752	-0.12%
2021/02/04	0	0.00	2	16.93	16.95	-2	21,628	-0.01%
2021/02/03	0	0.00	1	16.70	16.90	-1	21,813	0.00%
2021/02/02	5	16.10	15	16.52	16.75	-10	22,135	-0.05%
2021/02/01	0	0.00	10	16.55	16.20	-10	22,245	-0.04%
2021/01/29	0	0.00	19	16.11	15.95	-19	22,281	-0.09%
2021/01/28	22	16.19	6	16.59	16.20	16	22,604	0.07%
2021/01/27	15	16.90	6	17.30	16.75	9	22,495	0.04%
2021/01/26	22	17.19	0	0.00	17.00	22	22,473	0.10%
2021/01/25	21	16.84	22	17.25	17.80	-1	22,321	0.00%
2021/01/22	15	17.33	4	16.73	17.30	11	22,079	0.05%
2021/01/21	1	16.80	0	0.00	16.80	1	21,889	0.00%
2021/01/15	4	17.65	0	0.00	17.65	4	21,092	0.02%
2021/01/14	3	17.92	0	0.00	18.10	3	20,839	0.01%
2021/01/13	1	18.50	4	18.55	18.55	-3	20,723	-0.01%
2021/01/12	6	17.65	11	17.79	17.45	-5	20,302	-0.02%
2021/01/11	25	18.19	0	0.00	18.30	25	19,988	0.13%
2021/01/08	2	18.23	18.7	18.06	18.30	-16.7	19,855	-0.08%
2021/01/07	7	19.26	0	0.00	18.85	7	19,546	0.04%
2021/01/06	2	19.75	2	19.50	19.45	0	19,415	0.00%
2021/01/05	29	20.77	13	21.01	20.60	16	18,858	0.08%
2021/01/04	17	20.20	19	20.63	21.45	-2	18,153	-0.01%
2020/12/31	16.2	19.09	18	19.18	19.50	-1.8	16,888	-0.01%
2020/12/28	0	0.00	1	18.80	18.65	-1	15,974	-0.01%
2020/12/24	0	0.00	17	18.38	18.10	-17	15,701	-0.11%
2020/12/22	0	0.00	10	18.95	18.45	-10	15,730	-0.06%
2020/12/21	0	0.00	2	18.80	19.00	-2	15,633	-0.01%
2020/12/18	0	0.00	2	18.98	18.80	-2	15,354	-0.01%
2020/12/17	19	18.88	13	18.92	19.20	6	15,254	0.04%
2020/12/16	22	18.71	27.3	18.55	18.85	-5.3	14,647	-0.04%
2020/12/15	14	17.75	9	18.07	17.65	5	13,861	0.04%
2020/12/14	6	17.90	1	17.95	17.90	5	13,673	0.04%
2020/12/09	0	0.00	1	17.70	17.70	-1	13,274	-0.01%
2020/12/08	1	17.80	0	0.00	17.80	1	13,711	0.01%
2020/12/07	34	18.38	0	0.00	17.90	34	14,576	0.23%
2020/12/04	3	18.30	4	18.30	18.40	-1	14,060	-0.01%
2020/12/03	0	0.00	2	17.35	17.25	-2	13,758	-0.01%
2020/12/01	0	0.00	30	17.45	17.30	-30	15,026	-0.20%
2020/11/30	9	18.26	8	18.50	17.95	1	15,421	0.01%
2020/11/27	2	17.20	1	16.60	17.10	1	14,937	0.01%
2020/11/26	2	16.40	5	16.34	16.55	-3	14,561	-0.02%
2020/11/25	32	15.90	1	16.20	15.95	31	14,366	0.22%
2020/11/24	3.3	15.50	2	15.50	15.40	1.3	14,158	0.01%
2020/11/20	13	15.67	12	15.45	15.95	1	13,860	0.01%
2020/11/19	2	15.60	2	15.48	15.30	0	13,751	0.00%
2020/11/18	0	0.00	1	14.90	15.25	-1	13,508	-0.01%
2020/11/17	5	15.14	3	14.95	15.20	2	13,350	0.01%
2020/11/16	1	14.60	30	14.45	14.35	-29	13,322	-0.22%
2020/11/12	0	0.00	5	14.10	14.05	-5	14,458	-0.03%
2020/11/11	4	14.60	2	14.48	14.60	2	14,343	0.01%
2020/11/10	48	14.11	23	14.22	14.10	25	14,122	0.18%
2020/11/09	5	13.84	0	0.00	13.80	5	13,705	0.04%
2020/11/06	2	13.40	0	0.00	13.55	2	13,784	0.01%
2020/11/05	65	13.30	81	13.27	13.15	-16	14,373	-0.11%
2020/11/03	0	0.00	11	12.97	12.95	-11	13,849	-0.08%
2020/10/28	3	12.70	0	0.00	12.65	3	13,696	0.02%
2020/10/27	0	0.00	12	13.15	12.90	-12	13,635	-0.09%
2020/10/26	0	0.00	20	13.05	13.00	-20	13,625	-0.15%
2020/10/20	3	12.70	0	0.00	12.80	3	13,480	0.02%
2020/10/15	8	13.25	0	0.00	12.95	8	13,638	0.06%
2020/10/14	30	13.10	30	13.30	13.15	0	13,563	0.00%
2020/10/12	20	13.20	57	13.10	13.00	-37	13,575	-0.27%
2020/10/08	4	12.65	0	0.00	12.65	4	13,228	0.03%
2020/10/07	0	0.00	20	12.30	12.45	-20	13,165	-0.15%
2020/09/30	0	0.00	5	12.45	12.15	-5	13,063	-0.04%
2020/09/28	5	12.10	9	12.27	12.30	-4	13,057	-0.03%
2020/09/25	4	11.85	0	0.00	11.70	4	12,950	0.03%
2020/09/24	0	0.00	5	12.50	11.95	-5	12,775	-0.04%
2020/09/23	1	12.80	0	0.00	12.75	1	12,534	0.01%
2020/09/22	45	13.13	30	13.25	13.00	15	12,447	0.12%
2020/09/21	6	13.08	3	13.15	12.95	3	12,159	0.02%
2020/09/18	50	13.30	1	13.40	13.30	49	12,205	0.40%
2020/09/17	45	13.33	41	13.43	13.40	4	12,090	0.03%
2020/09/16	3	12.90	0	0.00	12.90	3	12,016	0.02%
2020/09/14	24	13.03	20	13.15	13.05	4	11,917	0.03%
2020/09/11	0	0.00	10	13.40	13.00	-10	11,714	-0.09%
2020/09/10	65	13.14	57	13.22	13.55	8	11,146	0.07%
2020/09/08	3	12.53	11.1	12.49	12.45	-8.1	10,085	-0.08%
2020/09/07	6	12.90	10	12.65	12.90	-4	9,906	-0.04%
2020/09/04	104	12.76	115	12.76	13.00	-11	9,420	-0.12%	大買/大賣/
2020/09/03	26	12.26	5	12.35	12.35	21	8,686	0.24%
2020/09/02	1	11.30	0	0.00	11.25	1	7,878	0.01%
2020/08/31	15	11.50	2	11.55	11.50	13	7,953	0.16%
2020/08/28	0	0.00	7	11.22	11.40	-7	8,074	-0.09%
2020/08/25	8	11.19	13	11.29	11.05	-5	7,801	-0.06%
2020/08/21	10	11.10	0	0.00	10.90	10	7,552	0.13%
2020/08/19	5	11.90	22	11.63	11.65	-17	7,098	-0.24%
2020/08/18	10	10.95	14	11.49	11.55	-4	6,292	-0.06%
2020/08/17	10	10.65	0	0.00	10.50	10	5,743	0.17%
2020/08/12	20	10.48	6	10.85	10.45	14	5,612	0.25%
2020/08/11	118	10.77	132	10.87	11.15	-14	5,261	-0.27%	大買/大賣/
2020/08/06	0	0.00	22	10.25	10.10	-22	4,390	-0.50%
2020/08/05	20	10.15	0	0.00	10.20	20	4,362	0.46%
2020/07/31	0	0.00	7	10.04	10.10	-7	4,321	-0.16%
2020/07/30	12	10.15	5	10.00	10.00	7	4,321	0.16%
2020/07/29	20	9.91	20	10.00	9.81	0	4,246	0.00%
2020/07/28	1	9.79	3	9.81	9.75	-2	4,242	-0.05%
2020/07/22	20	10.62	0	0.00	10.70	20	4,109	0.49%
2020/07/17	0	0.00	6	10.20	10.10	-6	3,781	-0.16%
2020/07/16	10	10.50	0	0.00	10.40	10	3,745	0.27%
2020/07/14	1	9.92	0	0.00	9.85	1	3,438	0.03%
2020/07/10	0	0.00	5	9.86	9.81	-5	3,458	-0.14%
2020/07/08	5	10.15	0	0.00	10.10	5	3,397	0.15%
2020/07/03	2	9.95	0	0.00	9.92	2	3,233	0.06%
2020/07/02	2	9.99	0	0.00	9.93	2	3,243	0.06%
2020/06/23	1	10.40	0	0.00	10.10	1	3,035	0.03%
2020/06/19	10	10.05	10	10.15	9.94	0	2,746	0.00%
2020/06/18	2	10.05	0	0.00	10.00	2	2,672	0.07%
2020/06/15	4	10.20	0	0.00	10.20	4	2,635	0.15%
2020/06/11	0	0.00	15	10.40	10.05	-15	2,469	-0.61%
2020/06/10	15	10.70	0	0.00	10.85	15	2,356	0.64%
2020/06/08	1	10.00	10	10.00	10.00	-9	2,160	-0.42%
2020/06/05	42	10.23	100	10.30	10.30	-58	2,089	-2.78%
2020/06/04	70	10.22	0	0.00	10.35	70	1,993	3.51%
2020/05/28	1	8.80	0	0.00	8.80	1	1,712	0.06%
2020/05/15	1	8.55	0	0.00	8.56	1	1,680	0.06%
2020/04/20	0.5	8.58	0	0.00	8.61	0.5	1,568	0.03%
2020/03/13	0	0.00	1	8.07	8.37	-1	1,324	-0.08%
2020/02/17	0	0.00	1	10.25	10.15	-1	1,182	-0.08%
2020/02/07	1	10.15	0	0.00	10.15	1	1,215	0.08%
2020/02/04	1	10.05	0	0.00	10.15	1	1,228	0.08%
2020/01/30	6	10.59	0	0.00	10.35	6	1,211	0.50%
2020/01/13	0	0.00	10	11.35	11.35	-10	1,254	-0.80%
2019/12/11	0	0.00	3	11.40	11.45	-3	1,183	-0.25%
2019/11/11	1	11.70	0	0.00	11.65	1	1,143	0.09%
2019/09/17	1	11.90	0	0.00	11.85	1	1,146	0.09%
2019/09/09	1	11.80	0	0.00	11.95	1	1,200	0.08%
2019/08/07	1	11.80	0	0.00	11.85	1	1,266	0.08%
2019/07/17	79	12.47	32	12.60	12.50	47	1,369	3.43%
2019/07/16	0	0.00	47	12.55	12.50	-47	1,374	-3.42%
2019/07/12	0	0.00	10	12.40	12.35	-10	1,434	-0.70%
2019/07/01	0	0.00	10	12.20	12.25	-10	1,972	-0.51%
2019/05/30	0	0.00	2	12.25	12.15	-2	2,026	-0.10%
2019/05/27	2	12.25	0	0.00	12.20	2	2,036	0.10%
2019/05/07	1	12.20	0	0.00	12.25	1	2,008	0.05%
2019/04/25	10	12.30	0	0.00	12.25	10	1,934	0.52%
2019/04/16	20	12.20	0	0.00	12.25	20	1,647	1.21%
2019/02/26	40	13.90	100	13.70	13.70	-60	1,042	-5.75%
2019/02/25	60	13.73	0	0.00	13.90	60	1,024	5.86%
2019/02/12	0	0.00	0.2	13.00	13.10	-0.2	859	-0.03%
2018/12/19	0	0.00	5	13.40	13.40	-5	1,160	-0.43%
2018/10/24	1	13.00	0	0.00	13.35	1	1,330	0.08%
2018/10/23	0	0.00	1	13.15	13.15	-1	1,312	-0.08%
2018/09/25	0	0.00	3	16.43	16.50	-3	1,204	-0.25%
2018/09/21	0	0.00	0.1	16.20	16.25	-0.1	1,229	-0.01%
2018/09/14	0	0.00	2	15.90	15.95	-2	1,307	-0.15%
2018/09/07	2	15.80	0	0.00	15.75	2	1,407	0.14%
2018/08/29	5	16.55	0	0.00	16.40	5	1,628	0.31%
2018/07/23	0	0.00	10	16.25	16.15	-10	2,400	-0.42%
2018/07/17	15	16.47	0	0.00	16.35	15	2,646	0.57%
2018/07/02	10	16.70	10	16.65	16.60	0	3,306	0.00%
2018/06/11	12	17.80	12	17.79	17.80	0	3,559	0.00%
2018/05/28	2	17.80	0	0.00	17.80	2	3,538	0.06%
2018/05/14	1	19.65	0	0.00	19.65	1	3,849	0.03%
2018/05/09	0	0.00	1	19.00	18.95	-1	3,803	-0.03%
2018/05/07	1	19.45	0	0.00	19.35	1	3,919	0.03%
2018/04/25	15	19.27	50	19.18	19.35	-35	4,334	-0.81%
2018/04/02	0	0.00	5	18.65	18.40	-5	5,266	-0.09%
2018/03/31	0	0.00	2	18.65	18.75	-2	5,749	-0.03%
2018/03/26	2	16.90	0	0.00	17.00	2	6,469	0.03%
2018/03/06	10	17.00	10	17.05	17.00	0	8,549	0.00%
2018/02/22	5	17.62	0	0.00	17.40	5	8,410	0.06%
2018/01/29	5	19.60	5	19.90	19.35	0	8,320	0.00%
2018/01/24	0	0.00	5	20.70	20.60	-5	8,025	-0.06%
2018/01/19	5	20.50	5	20.45	20.30	0	7,847	0.00%
2018/01/11	2	22.50	2	22.65	22.50	0	7,283	0.00%
2018/01/10	10	23.15	10	23.33	22.85	0	7,221	0.00%
2018/01/08	41	22.80	53	22.61	22.75	-12	6,918	-0.17%
2018/01/05	15	21.90	0	0.00	22.15	15	6,643	0.23%
2018/01/04	0	0.00	1	22.00	21.85	-1	6,555	-0.02%
2018/01/03	5	22.90	0	0.00	22.00	5	6,440	0.08%
2018/01/02	0	0.00	3	22.02	22.15	-3	6,224	-0.05%