正新 (2105)-永豐金-屏東券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.35
漲跌
▲0.60
漲幅
+1.23%
成交量
7,529張
產業
上市橡膠類股
977人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	48.95	0	0.00	49.35	1	13,249	0.01%
2024/06/13	0.2	48.94	0	0.00	48.75	0.2	13,380	0.00%
2024/06/12	0.1	49.55	0.4	49.10	49.05	-0.3	13,267	0.00%
2024/06/11	0	50.20	0	0.00	49.80	0	13,114	0.00%
2024/06/07	3	50.44	0	0.00	50.40	3	12,902	0.02%
2024/06/06	0	51.60	1	51.10	51.80	-1	12,639	-0.01%
2024/06/05	18.1	53.71	0	53.80	53.60	18.1	12,259	0.15%
2024/06/04	6	60.93	3	61.77	61.50	3	11,756	0.03%
2024/06/03	2	61.30	4.2	61.22	61.80	-2.2	11,362	-0.02%
2024/05/31	3	59.80	1.5	60.10	60.80	1.5	10,796	0.01%
2024/05/30	0	0.00	21	56.89	57.70	-21	9,503	-0.22%
2024/05/29	6	56.47	1	56.30	56.10	5	8,856	0.06%
2024/05/28	6	57.43	0	0.00	57.50	6	8,408	0.07%
2024/05/27	0	0.00	4.2	59.48	58.00	-4.2	7,932	-0.05%
2024/05/24	1	57.90	2	58.80	58.70	-1	7,420	-0.01%
2024/05/23	9	59.01	5	59.80	58.50	4	7,074	0.06%
2024/05/22	1.7	57.46	7	58.41	59.30	-5.3	6,689	-0.08%
2024/05/21	2	53.00	0	0.00	54.00	2	6,076	0.03%
2024/05/20	5	52.72	0	0.00	53.40	5	5,869	0.09%
2024/05/16	1	52.90	6	53.13	53.20	-5	5,648	-0.09%
2024/05/15	0	0.00	2	52.30	52.20	-2	5,549	-0.04%
2024/05/13	3	50.40	1	51.50	51.80	2	5,374	0.04%
2024/05/10	0	0.00	1	50.00	50.00	-1	5,212	-0.02%
2024/05/09	1	48.75	0	0.00	48.70	1	5,177	0.02%
2024/05/08	0	0.00	8	50.00	50.00	-8	5,159	-0.16%
2024/05/06	0	0.00	1	48.50	48.25	-1	4,973	-0.02%
2024/05/03	0.2	47.15	0	0.00	46.90	0.2	4,916	0.00%
2024/04/22	2	47.15	2	47.50	47.45	0	4,751	0.00%
2024/04/15	0	0.00	3	49.28	49.45	-3	4,574	-0.07%
2024/04/12	3	48.65	0	0.00	48.70	3	4,535	0.07%
2024/04/11	3	49.10	7	49.22	49.20	-4	4,517	-0.09%
2024/04/08	0	0.00	1	48.80	48.55	-1	4,601	-0.02%
2024/04/02	0	0.00	2	48.60	48.80	-2	4,561	-0.04%
2024/04/01	0	0.00	1	50.10	49.75	-1	4,560	-0.02%
2024/03/29	0	0.00	1	50.10	50.00	-1	4,566	-0.02%
2024/03/27	3	49.92	0	0.00	49.85	3	4,663	0.06%
2024/03/26	0	0.00	3	49.11	48.85	-3	4,973	-0.06%
2024/03/25	1	47.95	0	0.00	48.15	1	5,384	0.02%
2024/03/19	1	47.80	0	0.00	47.80	1	6,807	0.01%
2024/03/18	0	0.00	2	49.43	49.50	-2	6,858	-0.03%
2024/03/15	8	47.50	0	0.00	48.20	8	6,781	0.12%
2024/03/14	1	47.80	0	0.00	47.65	1	6,721	0.01%
2024/03/12	0	0.00	1	46.20	46.50	-1	6,803	-0.01%
2024/03/06	1	45.75	0	0.00	46.05	1	7,524	0.01%
2024/02/16	0	0.00	0	46.35	46.55	0	8,334	0.00%
2024/02/05	0	0.00	1	45.65	45.45	-1	8,405	-0.01%
2024/01/29	0	0.00	1	45.20	45.20	-1	8,572	-0.01%
2024/01/26	1	44.70	0	0.00	44.90	1	8,578	0.01%
2024/01/24	0	0.00	1	44.10	44.15	-1	8,603	-0.01%
2024/01/22	1	43.10	0	0.00	43.25	1	8,707	0.01%
2024/01/12	1	43.60	0	0.00	43.75	1	8,720	0.01%
2024/01/11	0	43.00	0	0.00	43.60	0	8,766	0.00%
2023/12/29	0	45.25	0	0.00	44.90	0	9,312	0.00%
2023/12/27	0	44.85	0	0.00	44.90	0	9,441	0.00%
2023/12/22	1	46.80	0	0.00	45.45	1	9,439	0.01%
2023/12/19	0	0.00	0.2	45.90	46.25	-0.2	8,458	0.00%
2023/12/18	0	0.00	7	45.62	46.60	-7	8,068	-0.09%
2023/12/13	2	46.25	0.1	45.85	45.00	1.9	7,361	0.03%
2023/12/12	0	0.00	0	46.20	46.30	0	7,329	0.00%
2023/12/11	6	45.48	0	0.00	45.40	6	7,273	0.08%
2023/12/08	0.2	45.25	1	45.25	45.00	-0.8	7,356	-0.01%
2023/12/07	0.1	45.45	0	0.00	44.85	0.1	7,324	0.00%
2023/12/06	2.1	44.85	0	0.00	45.00	2.1	7,366	0.03%
2023/12/04	0	0.00	1	45.10	44.70	-1	7,195	-0.01%
2023/12/01	2	46.75	0	0.00	46.50	2	6,918	0.03%
2023/11/29	1	47.40	0	0.00	47.30	1	6,788	0.01%
2023/11/22	1	45.50	0	0.00	46.20	1	7,191	0.01%
2023/11/21	0	0.00	1	46.10	46.10	-1	7,189	-0.01%
2023/11/17	0	0.00	1	46.30	46.55	-1	7,059	-0.01%
2023/11/15	0	0.00	1	46.10	46.55	-1	6,860	-0.01%
2023/11/08	0	0.00	3	44.95	45.00	-3	6,540	-0.05%
2023/11/07	2	44.80	3	44.77	44.95	-1	6,576	-0.02%
2023/11/02	0	0.00	2	44.30	43.75	-2	6,463	-0.03%
2023/10/27	0	43.95	0	0.00	43.95	0	6,430	0.00%
2023/10/25	0	43.95	0	0.00	44.00	0	6,407	0.00%
2023/10/24	0	0.00	2	42.68	43.00	-2	6,363	-0.03%
2023/10/23	0	0.00	0	42.90	42.95	0	6,353	0.00%
2023/10/19	0	0.00	1	43.40	43.40	-1	6,328	-0.02%
2023/10/17	0	0.00	0.1	43.35	43.20	-0.1	6,268	0.00%
2023/10/16	0	44.20	0	0.00	44.30	0	6,264	0.00%
2023/10/13	3.1	44.28	0	0.00	44.15	3.1	6,248	0.05%
2023/10/12	0	0.00	6	44.73	44.95	-6	6,237	-0.10%
2023/10/11	15	44.70	14	44.40	44.80	1	6,100	0.02%
2023/10/06	1	43.00	0	0.00	43.10	1	5,908	0.02%
2023/10/05	0	0.00	2	42.98	42.85	-2	5,915	-0.03%
2023/10/02	1	42.50	0	0.00	42.45	1	5,915	0.02%
2023/09/22	16	42.95	16	42.97	42.90	0	6,185	0.00%
2023/09/20	11	43.87	10	43.80	43.40	1	6,069	0.02%
2023/09/19	30	43.82	31	43.88	43.90	-1	6,058	-0.02%
2023/09/18	7	43.19	5	43.10	43.10	2	5,931	0.03%
2023/09/15	1	42.10	7.1	42.17	42.65	-6.1	5,870	-0.10%
2023/09/14	0	0.00	1	42.70	42.75	-1	5,794	-0.02%
2023/09/13	10	42.50	11	42.43	42.65	-1	5,816	-0.02%
2023/09/12	3	41.80	1	41.45	41.80	2	5,928	0.03%
2023/09/11	2	41.40	5	41.63	41.65	-3	5,984	-0.05%
2023/09/08	4	41.35	4	40.74	41.40	0	5,956	0.00%
2023/09/07	2	39.55	0	0.00	39.70	2	5,823	0.03%
2023/09/05	0	0.00	1	39.90	40.00	-1	5,832	-0.02%
2023/09/04	5	41.10	5	41.15	40.10	0	5,843	0.00%
2023/09/01	0	0.00	1	40.65	40.45	-1	5,794	-0.02%
2023/08/31	0	0.00	4	39.91	39.65	-4	5,662	-0.07%
2023/08/30	1	39.55	6	39.83	39.75	-5	5,531	-0.09%
2023/08/29	2	39.25	1	39.20	39.55	1	5,428	0.02%
2023/08/17	0	0.00	3	37.70	37.95	-3	5,839	-0.05%
2023/08/15	1	37.95	1	37.80	37.95	0	5,904	0.00%
2023/08/14	1	37.40	0	0.00	37.45	1	5,955	0.02%
2023/08/11	1	38.10	1	38.40	38.40	0	5,999	0.00%
2023/07/31	0	0.00	0.1	38.75	38.45	-0.1	6,033	0.00%
2023/07/27	0.1	38.70	0	0.00	38.60	0.1	6,135	0.00%
2023/07/24	0	0.00	1	38.00	38.00	-1	6,157	-0.02%
2023/07/21	2	38.50	0	0.00	38.40	2	6,166	0.03%
2023/07/20	3	38.80	3	38.28	38.80	0	6,193	0.00%
2023/07/17	0	39.50	0	0.00	39.50	0	6,114	0.00%
2023/07/11	0	0.00	2.1	39.75	39.75	-2.1	6,101	-0.03%
2023/07/10	2	39.40	1	40.25	39.45	1	6,112	0.02%
2023/07/07	1	38.75	0	0.00	38.75	1	6,073	0.02%
2023/07/06	4	39.04	5	39.34	39.30	-1	6,028	-0.02%
2023/07/05	1	39.00	1	39.35	38.95	0	5,979	0.00%
2023/07/04	1	39.00	0.3	39.25	39.20	0.7	5,923	0.01%
2023/07/03	2	39.65	0	0.00	39.30	2	5,856	0.03%
2023/06/30	1	40.45	1	40.10	40.15	0	5,786	0.00%
2023/06/27	0	0.00	4	41.25	40.80	-4	5,768	-0.07%
2023/06/20	0	0.00	2	41.10	41.05	-2	6,355	-0.03%
2023/06/19	1	41.00	3	41.10	41.20	-2	6,291	-0.03%
2023/06/16	9	41.40	5.2	41.58	41.15	3.8	6,174	0.06%
2023/06/15	2	40.90	0.5	40.35	40.55	1.5	5,878	0.02%
2023/06/14	1.3	40.31	1	40.25	40.25	0.3	5,792	0.01%
2023/06/13	0	39.35	0.2	39.13	39.40	-0.1	5,689	0.00%
2023/06/12	0.5	39.15	1.1	39.00	38.85	-0.6	5,626	-0.01%
2023/06/09	1	38.35	0	0.00	38.80	1	5,604	0.02%
2023/06/08	0	38.55	0	0.00	38.55	0	5,569	0.00%
2023/06/07	0	0.00	1	38.85	38.85	-1	5,560	-0.02%
2023/06/02	0	0.00	1	39.00	39.10	-1	5,501	-0.02%
2023/06/01	2	38.05	0	0.00	37.85	2	5,443	0.04%
2023/05/26	0	0.00	1	39.55	39.50	-1	4,994	-0.02%
2023/05/25	0	0.00	1	39.70	39.90	-1	4,979	-0.02%
2023/05/24	1	39.70	0	0.00	39.80	1	4,942	0.02%
2023/05/23	1	40.20	0	0.00	39.95	1	4,911	0.02%
2023/05/22	1	40.75	0	0.00	40.50	1	4,841	0.02%
2023/05/18	1	39.90	0	0.00	40.00	1	4,717	0.02%
2023/05/16	0	0.00	1	39.65	39.75	-1	4,545	-0.02%
2023/05/15	0	0.00	4	38.74	38.90	-4	4,385	-0.09%
2023/05/05	3	38.45	0	0.00	38.40	3	4,375	0.07%
2023/05/04	1	38.15	3	38.63	38.80	-2	4,338	-0.05%
2023/04/28	1	37.70	0	0.00	37.80	1	4,273	0.02%
2023/04/25	1	37.60	0	0.00	36.95	1	4,220	0.02%
2023/04/21	3	36.83	0	0.00	36.90	3	4,181	0.07%
2023/04/20	1	36.80	1	36.95	36.90	0	4,174	0.00%
2023/04/19	0	0.00	1	37.45	37.40	-1	4,191	-0.02%
2023/04/18	1	37.45	2	37.40	37.40	-1	4,153	-0.02%
2023/04/17	0	0.00	5	37.75	37.90	-5	4,106	-0.12%
2023/04/14	1	37.70	44	38.18	38.00	-43	4,047	-1.06%
2023/04/13	2	37.35	0	0.00	37.30	2	3,959	0.05%
2023/04/12	0	0.00	4	37.64	37.75	-4	3,885	-0.10%
2023/04/11	0	0.00	1	37.05	37.10	-1	3,792	-0.03%
2023/04/06	1	36.40	0	0.00	36.25	1	3,686	0.03%
2023/03/31	1	36.65	1	37.05	36.55	0	3,645	0.00%
2023/03/29	3	36.28	1	36.55	36.55	2	3,540	0.06%
2023/03/28	2	36.30	0	0.00	35.95	2	3,482	0.06%
2023/03/27	2	36.68	3	36.42	36.20	-1	3,425	-0.03%
2023/03/24	11	37.75	10	37.73	37.65	1	3,235	0.03%
2023/03/23	1	34.85	0	0.00	34.95	1	2,687	0.04%
2023/03/17	1	33.95	0	0.00	33.95	1	2,721	0.04%
2023/03/09	1	34.60	0	0.00	34.60	1	2,642	0.04%
2023/03/06	0	0.00	1	34.85	35.10	-1	2,698	-0.04%
2023/02/24	2	34.40	0	0.00	34.25	2	2,630	0.08%
2023/02/23	0	0.00	1	34.95	34.85	-1	2,545	-0.04%
2023/02/22	1	34.50	0	0.00	34.60	1	2,526	0.04%
2023/02/21	1	35.15	2	34.88	35.05	-1	2,524	-0.04%
2023/02/09	1	33.90	0	0.00	33.90	1	2,706	0.04%
2023/02/02	1	34.80	0	0.00	34.65	1	2,648	0.04%
2023/02/01	1	34.60	0	0.00	34.70	1	2,665	0.04%
2023/01/30	1	34.40	2	34.98	34.90	-1	2,683	-0.04%
2023/01/17	0	0.00	1	34.35	34.50	-1	2,620	-0.04%
2023/01/16	0	0.00	1	34.65	34.40	-1	2,664	-0.04%
2023/01/13	2	34.23	0	0.00	34.20	2	2,737	0.07%
2023/01/09	0	0.00	1	34.85	34.75	-1	2,948	-0.03%
2022/12/26	0	0.00	1	34.05	34.05	-1	3,388	-0.03%
2022/12/16	2	34.10	0	0.00	34.25	2	4,225	0.05%
2022/12/14	0	0.00	2	34.65	34.55	-2	4,494	-0.04%
2022/12/13	3	34.17	0	0.00	34.10	3	4,668	0.06%
2022/12/09	0	0.00	1	34.85	35.00	-1	5,259	-0.02%
2022/12/08	1	34.35	0	0.00	34.50	1	5,774	0.02%
2022/12/06	0	0.00	1	34.50	34.75	-1	6,217	-0.02%
2022/12/02	0	0.00	2	35.00	34.90	-2	6,221	-0.03%
2022/12/01	0	0.00	2	34.75	34.55	-2	6,223	-0.03%
2022/11/30	2	34.60	2	34.63	34.95	0	6,192	0.00%
2022/11/29	0	0.00	1	34.20	34.55	-1	6,125	-0.02%
2022/11/28	1	33.90	0	0.00	33.95	1	6,121	0.02%
2022/11/24	0	0.00	1	34.20	34.25	-1	6,164	-0.02%
2022/11/23	1	33.75	0	0.00	33.80	1	6,163	0.02%
2022/11/22	1	33.55	0	0.00	33.50	1	6,194	0.02%
2022/11/17	1	33.70	0	0.00	33.75	1	6,205	0.02%
2022/11/15	1	34.20	1	33.90	34.45	0	6,180	0.00%
2022/11/14	1	34.05	1	33.95	34.20	0	6,154	0.00%
2022/11/11	3	33.28	1	33.60	33.35	2	6,101	0.03%
2022/11/07	20	33.25	20	33.60	33.60	0	6,252	0.00%
2022/11/02	1	33.00	1	33.05	33.00	0	6,321	0.00%
2022/11/01	10	32.90	11	32.97	33.05	-1	6,326	-0.02%
2022/10/31	0	0.00	10	32.60	32.30	-10	6,311	-0.16%
2022/10/28	25	32.51	15	32.33	32.40	10	6,352	0.16%
2022/10/27	21	32.53	21	32.64	33.05	0	6,348	0.00%
2022/10/26	6	32.20	10	32.13	32.10	-4	6,306	-0.06%
2022/10/24	10	32.00	10	32.20	32.00	0	6,318	0.00%
2022/10/21	2	32.22	0	0.00	32.00	2	6,274	0.03%
2022/10/18	3	33.90	3	34.15	33.95	0	6,068	0.00%
2022/10/11	0	34.65	0	0.00	34.55	0	6,132	0.00%
2022/10/06	5	35.60	1	36.00	35.80	4	6,159	0.06%
2022/10/05	21	35.99	20	35.90	35.70	1	6,143	0.02%
2022/09/30	1	35.90	0	0.00	35.70	1	6,141	0.02%
2022/09/28	3	37.07	3	36.32	36.30	0	5,964	0.00%
2022/09/27	0	0.00	2	36.98	37.05	-2	5,867	-0.03%
2022/09/26	58	37.06	58	37.15	36.95	0	5,802	0.00%
2022/09/23	2	37.33	0	0.00	37.35	2	5,675	0.04%
2022/09/20	10	39.70	13	39.35	39.60	-3	5,266	-0.06%
2022/09/19	16	39.19	28	39.08	39.45	-12	5,117	-0.23%
2022/09/16	12	38.96	20	39.43	39.50	-8	4,957	-0.16%
2022/09/15	37	38.51	44	38.83	38.40	-7	4,576	-0.15%
2022/09/14	29	37.23	30	37.40	37.70	-1	4,040	-0.02%
2022/09/13	1	35.70	2	35.85	35.95	-1	3,724	-0.03%
2022/09/08	1	34.90	0	0.00	34.90	1	3,747	0.03%
2022/09/07	2	34.08	2	34.30	34.15	0	3,737	0.00%
2022/08/31	0	0.00	1	35.30	35.45	-1	3,747	-0.03%
2022/08/29	2	34.55	0	0.00	34.55	2	3,733	0.05%
2022/08/26	0	0.00	1	35.35	35.35	-1	3,729	-0.03%
2022/08/24	0	0.00	1	35.15	35.25	-1	3,786	-0.03%
2022/08/23	0	0.00	1	35.05	34.90	-1	4,007	-0.02%
2022/08/22	0	35.20	0	0.00	35.20	0	4,064	0.00%
2022/08/16	0	0.00	51	34.97	35.50	-51	4,111	-1.24%
2022/08/15	0	35.00	0	0.00	34.95	0	4,082	0.00%
2022/08/08	0	34.70	0	0.00	34.80	0	4,014	0.00%
2022/08/05	2	34.93	0	0.00	35.00	2	4,001	0.05%
2022/08/04	0	34.90	3	35.15	34.50	-3	4,021	-0.07%
2022/08/02	0	0.00	1	35.70	35.80	-1	3,958	-0.03%
2022/08/01	15	35.95	15	36.07	36.10	0	3,941	0.00%
2022/07/29	0	0.00	2	35.45	35.45	-2	3,918	-0.05%
2022/07/26	1	35.10	0	0.00	35.20	1	3,903	0.03%
2022/07/25	0	0.00	31	34.81	35.15	-31	3,902	-0.79%
2022/07/22	30	35.95	1	35.60	35.60	29	3,851	0.75%
2022/07/20	7	36.56	20	36.60	35.80	-13	3,799	-0.34%
2022/07/19	51	36.73	74	36.66	36.65	-23	3,781	-0.61%
2022/07/18	20	36.51	31	36.63	36.60	-11	3,752	-0.29%
2022/07/15	58	36.03	34	35.90	36.30	24	3,706	0.65%
2022/07/14	20	36.00	1	35.75	36.05	19	3,698	0.51%
2022/07/12	1	35.10	0	0.00	34.90	1	3,605	0.03%
2022/07/11	1	35.65	0	0.00	35.60	1	3,595	0.03%
2022/07/08	0	0.00	3	35.88	36.10	-3	3,582	-0.08%
2022/07/07	0	0.00	1	35.15	35.15	-1	3,462	-0.03%
2022/07/06	3	35.02	0	0.00	34.70	3	3,468	0.09%
2022/07/05	0	0.00	4	35.59	35.45	-4	3,482	-0.11%
2022/07/04	1	34.60	7	34.86	34.80	-6	3,437	-0.17%
2022/06/30	1	35.25	0	0.00	35.40	1	3,467	0.03%
2022/06/29	0	0.00	2	35.80	35.65	-2	3,500	-0.06%
2022/06/22	0	0.00	1	34.45	34.45	-1	3,497	-0.03%
2022/06/16	1	35.15	0	0.00	34.85	1	3,401	0.03%
2022/06/15	1	35.25	1	35.05	35.05	0	3,443	0.00%
2022/06/13	0	0.00	2	34.70	34.70	-2	3,498	-0.06%
2022/06/09	2	35.70	0	0.00	35.75	2	3,502	0.06%
2022/06/08	0	0.00	1	35.75	35.80	-1	3,487	-0.03%
2022/06/01	0	0.00	1	35.60	35.25	-1	3,623	-0.03%
2022/05/31	5	34.75	0	0.00	35.55	5	3,606	0.14%
2022/05/27	0	0.00	3	34.70	34.75	-3	3,357	-0.09%
2022/05/26	0	0.00	1	34.40	34.40	-1	3,371	-0.03%
2022/05/25	0	0.00	1	34.50	34.50	-1	3,454	-0.03%
2022/05/24	10	33.85	10	33.95	33.85	0	3,508	0.00%
2022/05/23	3	34.08	0	0.00	33.95	3	3,506	0.09%
2022/05/20	0	0.00	3	34.57	34.40	-3	3,522	-0.09%
2022/05/19	3	33.98	0	0.00	33.95	3	3,484	0.09%
2022/05/18	1	34.35	21	34.43	34.75	-20	3,484	-0.57%
2022/05/12	0	0.00	3	33.13	33.00	-3	3,515	-0.09%
2022/05/11	1	33.00	5	33.00	33.00	-4	3,504	-0.11%
2022/05/10	3	33.25	0	0.00	33.25	3	3,543	0.08%
2022/05/06	5	33.68	0	0.00	33.70	5	3,626	0.14%
2022/05/05	1	34.15	1	34.25	34.30	0	3,729	0.00%
2022/05/04	1	33.70	0	0.00	33.70	1	3,737	0.03%
2022/05/03	2	33.75	0	0.00	33.70	2	3,818	0.05%
2022/04/29	10	33.75	1	33.65	33.45	9	3,837	0.23%
2022/04/28	1	33.40	0	0.00	33.50	1	3,881	0.03%
2022/04/26	0	0.00	4	33.95	33.95	-4	3,837	-0.10%
2022/04/25	1	33.80	0	0.00	33.80	1	3,857	0.03%
2022/04/22	4	34.29	16	34.40	34.40	-12	3,817	-0.31%
2022/04/21	2	34.53	0	0.00	34.55	2	3,847	0.05%
2022/04/13	1	34.80	0	0.00	34.80	1	4,006	0.02%
2022/04/11	2	34.45	0	0.00	34.40	2	4,054	0.05%
2022/04/08	2	35.13	0	0.00	35.00	2	4,056	0.05%
2022/04/07	1	34.95	0	0.00	34.95	1	4,116	0.02%
2022/04/06	1	35.30	0	0.00	35.65	1	4,126	0.02%
2022/04/01	0	0.00	1	35.85	35.90	-1	4,226	-0.02%
2022/03/31	0	0.00	1	35.65	35.45	-1	4,354	-0.02%
2022/03/30	1	35.30	3	35.47	35.30	-2	4,321	-0.05%
2022/03/29	2	34.75	0	0.00	34.60	2	4,231	0.05%
2022/03/28	1	34.60	0	0.00	34.85	1	4,227	0.02%
2022/03/24	63	34.99	10	35.05	35.05	53	4,304	1.23%
2022/03/23	14	35.50	10	35.45	35.50	4	4,354	0.09%
2022/03/22	0	0.00	3	35.48	35.55	-3	4,369	-0.07%
2022/03/21	0	0.00	0.3	35.25	35.60	-0.3	4,402	-0.01%
2022/03/17	1	35.05	0	0.00	35.00	1	4,474	0.02%
2022/03/16	0	0.00	0.3	34.50	34.85	-0.3	4,587	-0.01%
2022/03/14	1	34.85	0	0.00	35.05	1	4,982	0.02%
2022/03/10	0	0.00	39	34.59	34.80	-39	5,074	-0.77%
2022/03/08	0.1	34.00	0	0.00	34.00	0.1	5,077	0.00%
2022/03/07	3.1	34.14	0	0.00	34.20	3.1	5,080	0.06%
2022/03/03	1	35.25	0	0.00	35.35	1	5,162	0.02%
2022/03/02	0	0.00	1	35.35	35.40	-1	5,195	-0.02%
2022/02/25	0.1	35.00	0	0.00	35.60	0.1	5,207	0.00%
2022/02/24	1.2	35.11	0	0.00	35.05	1.2	5,142	0.02%
2022/02/23	1	35.70	0	0.00	35.70	1	5,087	0.02%
2022/02/22	2.1	35.73	0	0.00	35.80	2.1	5,118	0.04%
2022/02/21	0	0.00	1	36.15	36.40	-1	5,111	-0.02%
2022/02/18	1	36.00	0	0.00	35.95	1	5,107	0.02%
2022/02/16	0	0.00	1	35.70	35.60	-1	5,102	-0.02%
2022/02/15	1	35.15	0	0.00	35.15	1	5,129	0.02%
2022/02/14	2	35.30	7	35.30	35.25	-5	5,187	-0.10%
2022/02/11	0	0.00	1	35.95	35.75	-1	5,191	-0.02%
2022/02/08	0	0.00	0.1	36.50	36.35	-0.1	5,239	0.00%
2022/02/07	16	36.13	1	35.90	36.10	15	5,196	0.29%
2022/01/25	1.1	34.55	0	0.00	34.55	1.1	5,130	0.02%
2022/01/24	0	0.00	1	35.30	35.10	-1	5,082	-0.02%
2022/01/21	3	35.15	0	0.00	35.45	3	5,139	0.06%
2022/01/17	1	35.35	5.1	35.35	35.40	-4.1	5,154	-0.08%
2022/01/13	0	0.00	0.2	36.20	36.00	-0.2	5,183	0.00%
2022/01/12	0	0.00	0.3	36.03	36.00	-0.3	5,146	0.00%
2022/01/11	0	0.00	0.1	35.95	35.90	-0.1	5,132	0.00%
2022/01/07	1	35.60	0	0.00	35.35	1	5,124	0.02%
2022/01/05	1	35.75	5.3	35.77	35.75	-4.3	5,096	-0.08%
2022/01/03	0	0.00	0.1	36.30	35.85	-0.1	5,109	0.00%
2021/12/30	2	36.18	1	36.30	36.10	1	5,105	0.02%
2021/12/28	0	0.00	1	36.65	36.65	-1	5,134	-0.02%
2021/12/27	0	0.00	12.1	37.04	37.20	-12.1	5,044	-0.24%
2021/12/22	0	0.00	10	35.90	35.90	-10	5,202	-0.19%
2021/12/21	0	0.00	0.1	35.60	35.60	-0.1	5,233	0.00%
2021/12/20	16	35.52	0	0.00	35.50	16	5,264	0.30%
2021/12/17	10	36.10	1	36.00	36.15	9	5,281	0.17%
2021/12/15	1	35.60	0	0.00	35.70	1	5,344	0.02%
2021/12/14	5	36.15	10	35.60	35.85	-5	5,397	-0.09%
2021/12/10	2.1	35.81	0	0.00	35.85	2.1	5,435	0.04%
2021/12/09	10	35.55	13	36.27	36.55	-3	5,388	-0.06%
2021/12/07	1	34.50	0	0.00	34.50	1	4,993	0.02%
2021/12/02	0	0.00	1	34.10	34.10	-1	5,200	-0.02%
2021/12/01	1.1	33.67	0	0.00	33.65	1.1	5,197	0.02%
2021/11/29	1	34.15	0	0.00	34.00	1	5,045	0.02%
2021/11/26	0	34.55	0	0.00	34.40	0	5,029	0.00%
2021/11/24	5	35.00	1	35.15	35.10	4	5,171	0.08%
2021/11/23	3	34.53	0	0.00	34.50	3	5,182	0.06%
2021/11/22	1	34.40	1	34.50	34.80	0	5,264	0.00%
2021/11/19	1	34.75	0	0.00	34.30	1	5,307	0.02%
2021/11/15	0	0.00	7	34.87	35.05	-7	5,536	-0.13%
2021/11/12	0	0.00	1	34.30	34.45	-1	5,749	-0.02%
2021/11/11	1	34.45	0	0.00	34.30	1	5,810	0.02%
2021/11/09	0	0.00	2	35.25	35.20	-2	5,850	-0.03%
2021/11/05	4	34.08	0.1	34.25	34.15	3.9	5,890	0.07%
2021/11/04	1	34.35	0	0.00	34.35	1	5,911	0.02%
2021/11/03	5	34.45	0	0.00	34.50	5	5,919	0.08%
2021/11/02	3.1	34.39	0	0.00	34.50	3.1	5,933	0.05%
2021/10/29	1	34.30	0	0.00	34.10	1	5,891	0.02%
2021/10/28	1	34.85	0	0.00	34.75	1	5,841	0.02%
2021/10/26	0	0.00	8	35.30	35.20	-8	5,851	-0.14%
2021/10/14	6	34.10	0	0.00	34.10	6	5,796	0.10%
2021/10/08	0.1	34.70	0	0.00	34.40	0.1	5,813	0.00%
2021/10/07	10	34.25	2	34.80	34.90	8	5,867	0.14%
2021/10/06	1	33.90	0	0.00	34.10	1	5,881	0.02%
2021/10/05	1	34.25	0	0.00	34.20	1	5,836	0.02%
2021/10/04	12	34.74	0	0.00	34.65	12	5,850	0.21%
2021/10/01	7	35.02	0	0.00	35.00	7	5,851	0.12%
2021/09/30	1	35.25	1	35.60	35.50	0	5,747	0.00%
2021/09/29	4	35.28	0	0.00	35.25	4	5,680	0.07%
2021/09/27	2	36.20	0	0.00	36.20	2	5,592	0.04%
2021/09/23	1	35.65	0	0.00	35.60	1	5,511	0.02%
2021/09/16	10	36.93	0	0.00	36.40	10	5,456	0.18%
2021/09/14	1	37.40	0	0.00	37.35	1	5,544	0.02%
2021/09/09	2	36.20	0	0.00	36.25	2	5,878	0.03%
2021/09/08	3	35.92	0	0.00	35.80	3	5,826	0.05%
2021/09/03	0	0.00	3	37.10	37.05	-3	5,756	-0.05%
2021/09/01	7	37.06	7	37.05	37.05	0	5,735	0.00%
2021/08/31	17	36.74	0	0.00	37.25	17	5,739	0.30%
2021/08/26	1	37.60	0	0.00	37.50	1	5,564	0.02%
2021/08/24	1	37.65	0	0.00	37.60	1	5,472	0.02%
2021/08/23	0	0.00	1	38.00	38.05	-1	5,436	-0.02%
2021/08/19	3	38.40	0	0.00	37.60	3	5,620	0.05%
2021/08/18	3	37.05	0	0.00	37.80	3	5,554	0.05%
2021/08/17	6	38.75	6	38.86	38.40	0	5,420	0.00%
2021/08/16	1	39.60	0	0.00	39.15	1	5,337	0.02%
2021/08/12	17	40.53	0	0.00	40.65	17	5,414	0.31%
2021/08/10	3	41.75	3	42.55	41.65	0	5,456	0.00%
2021/07/28	1	43.65	0	0.00	43.60	1	6,811	0.01%
2021/07/23	1	44.45	1	44.95	44.45	0	7,452	0.00%
2021/07/22	1	44.10	0	0.00	44.05	1	7,643	0.01%
2021/07/20	2	44.23	0	0.00	43.85	2	7,942	0.03%
2021/07/19	1	44.25	1.9	44.87	45.00	-0.9	8,125	-0.01%
2021/07/15	1	44.60	0	0.00	44.30	1	8,998	0.01%
2021/07/14	2	43.90	0	0.00	43.85	2	9,886	0.02%
2021/07/12	0	0.00	6	44.85	44.80	-6	10,396	-0.06%
2021/07/08	4	45.03	0	0.00	45.15	4	10,863	0.04%
2021/07/07	0	45.48	0	0.00	45.00	0	10,870	0.00%
2021/07/02	1	45.99	0	0.00	45.45	1	10,992	0.01%
2021/06/29	1	46.15	0	0.00	46.60	1	11,003	0.01%
2021/06/28	0	0.00	1	46.95	47.00	-1	11,123	-0.01%
2021/06/24	0	0.00	6	46.90	47.45	-6	11,235	-0.05%
2021/06/23	0	0.00	1	45.50	46.00	-1	11,152	-0.01%
2021/06/22	3	44.78	1	45.25	44.95	2	11,173	0.02%
2021/06/18	2	45.13	0	0.00	44.45	2	11,309	0.02%
2021/06/16	1	45.50	0	0.00	45.50	1	11,021	0.01%
2021/06/15	1	45.50	0	0.00	45.65	1	11,061	0.01%
2021/06/10	1	46.60	0	0.00	46.50	1	11,116	0.01%
2021/06/09	0	0.00	1	47.70	47.00	-1	11,095	-0.01%
2021/06/08	3	46.90	2	47.75	47.00	1	11,083	0.01%
2021/06/07	2	46.93	0	0.00	46.40	2	11,102	0.02%
2021/06/04	1	47.20	1	47.95	47.65	0	11,091	0.00%
2021/06/02	1	47.50	2	48.13	48.20	-1	11,144	-0.01%
2021/06/01	0	0.00	2	46.90	47.00	-2	11,095	-0.02%
2021/05/28	0	0.00	1	47.90	47.40	-1	11,297	-0.01%
2021/05/27	0.1	46.25	2	46.30	47.15	-2	11,207	-0.02%
2021/05/26	1	46.10	0	0.00	46.25	1	11,197	0.01%
2021/05/25	0	0.00	6	45.90	46.30	-6	11,152	-0.05%
2021/05/20	4	44.65	0	0.00	44.20	4	11,167	0.04%
2021/05/18	1	43.45	0	0.00	43.75	1	11,075	0.01%
2021/05/13	1	43.70	0	0.00	43.90	1	10,697	0.01%
2021/05/12	2.1	44.38	1	45.25	45.00	1.1	10,559	0.01%
2021/05/07	2	50.80	0	0.00	51.00	2	10,178	0.02%
2021/05/06	1	50.50	1	50.10	50.70	0	10,138	0.00%
2021/05/05	2	49.90	0	0.00	49.50	2	9,970	0.02%
2021/05/04	1	51.00	11	51.15	51.10	-10	9,745	-0.10%
2021/05/03	0	0.00	8	52.40	52.50	-8	9,553	-0.08%
2021/04/29	5	53.90	0	0.00	54.10	5	9,387	0.05%
2021/04/27	1	56.10	0	0.00	56.10	1	9,030	0.01%
2021/04/26	13	56.81	3	56.80	57.00	10	8,914	0.11%
2021/04/23	3	55.30	4	55.60	56.30	-1	8,784	-0.01%
2021/04/22	30	58.21	30.3	58.28	56.10	-0.3	8,588	0.00%
2021/04/21	17	57.40	18.1	57.50	57.10	-1.1	8,128	-0.01%
2021/04/20	17.3	56.64	7	57.83	56.50	10.3	7,741	0.13%
2021/04/19	1	52.50	2	53.80	53.80	-1	6,858	-0.01%
2021/04/16	25	51.02	37	51.69	51.70	-12	6,557	-0.18%
2021/04/15	23.2	51.00	48	50.86	51.20	-24.8	6,355	-0.39%
2021/04/08	6	46.71	0	0.00	46.95	6	6,166	0.10%
2021/04/01	5	47.48	0	0.00	47.45	5	6,115	0.08%
2021/03/30	1	47.10	0	0.00	47.50	1	5,882	0.02%
2021/03/29	12	46.89	2	46.48	47.00	10	5,788	0.17%
2021/03/26	5	45.65	4	45.85	45.45	1	5,754	0.02%
2021/03/25	10	45.62	1	45.60	45.75	9	5,709	0.16%
2021/03/24	4	45.68	1	46.15	46.40	3	5,620	0.05%
2021/03/22	0	0.00	2	43.80	44.55	-2	5,468	-0.04%
2021/03/18	3	45.45	21	45.13	45.00	-18	5,476	-0.33%
2021/03/17	2	44.85	0	0.00	44.70	2	5,413	0.04%
2021/03/16	1	44.05	0	0.00	44.05	1	5,370	0.02%
2021/03/09	0	0.00	20	43.82	43.60	-20	5,722	-0.35%
2021/03/08	0	0.00	35	44.18	43.45	-35	5,736	-0.61%
2021/03/05	5	43.05	0	0.00	42.95	5	5,802	0.09%
2021/03/04	32	43.70	2	43.50	43.55	30	5,959	0.50%
2021/03/03	0	0.00	20	44.10	43.85	-20	5,920	-0.34%
2021/03/02	0	0.00	10	42.40	42.40	-10	5,874	-0.17%
2021/02/26	25	43.17	0	0.00	43.15	25	5,890	0.42%
2021/02/25	0	0.00	89	44.70	44.45	-89	5,794	-1.54%
2021/02/24	0	0.00	1	44.85	44.40	-1	5,882	-0.02%
2021/02/23	0	0.00	56	44.35	44.65	-56	6,035	-0.93%
2021/02/22	0	0.00	5	43.30	43.60	-5	6,028	-0.08%
2021/02/18	1	43.40	4	43.30	43.30	-3	6,145	-0.05%
2021/02/04	1	41.90	0	0.00	41.65	1	6,367	0.02%
2021/02/01	7	40.41	0	0.00	40.80	7	6,557	0.11%
2021/01/29	0	0.00	6	40.00	39.95	-6	6,608	-0.09%
2021/01/06	29	41.34	0	0.00	41.35	29	6,075	0.48%
2021/01/05	5	43.30	0	0.00	42.80	5	5,880	0.09%
2020/12/28	0	0.00	1	43.60	43.60	-1	5,671	-0.02%
2020/12/24	0	0.00	1	43.90	43.50	-1	5,697	-0.02%
2020/12/22	51	43.54	1	44.00	43.05	50	5,733	0.87%
2020/12/21	16	44.07	1	44.65	44.65	15	5,756	0.26%
2020/12/16	5	45.50	10	45.44	45.70	-5	5,727	-0.09%
2020/12/15	3	44.63	0	0.00	44.80	3	5,641	0.05%
2020/12/14	0	0.00	1	44.95	45.15	-1	5,592	-0.02%
2020/12/11	11	44.05	2	44.55	44.35	9	5,524	0.16%
2020/12/10	6	44.55	3	44.93	44.80	3	5,539	0.05%
2020/12/08	21	44.90	15	44.80	45.45	6	5,469	0.11%
2020/12/07	2	43.70	1	43.80	43.80	1	5,351	0.02%
2020/12/01	1	43.50	20	42.99	43.50	-19	5,425	-0.35%
2020/11/30	24	42.52	0	0.00	42.50	24	5,374	0.45%
2020/11/26	1	43.15	0	0.00	43.20	1	5,288	0.02%
2020/11/25	0	0.00	2	43.33	43.00	-2	5,393	-0.04%
2020/11/24	17	42.31	6	42.93	42.75	11	5,366	0.20%
2020/11/23	6	44.19	7	43.84	43.30	-1	5,316	-0.02%
2020/11/20	0	0.00	13	42.30	43.25	-13	5,180	-0.25%
2020/11/19	47	41.68	0	0.00	41.80	47	4,947	0.95%
2020/11/18	2	41.05	4	41.15	41.05	-2	4,859	-0.04%
2020/11/17	6	40.13	5	39.90	40.35	1	4,780	0.02%
2020/11/13	11	40.42	21	40.81	39.95	-10	4,820	-0.21%
2020/11/12	11	39.82	0	0.00	39.90	11	4,745	0.23%
2020/11/11	5	39.40	7	39.86	40.00	-2	4,888	-0.04%
2020/11/09	1	38.45	1	38.50	38.60	0	5,060	0.00%
2020/11/06	0	0.00	4	38.29	38.25	-4	5,078	-0.08%
2020/11/05	0	0.00	2	37.88	38.00	-2	5,174	-0.04%
2020/11/03	1	36.25	0	0.00	36.70	1	5,035	0.02%
2020/10/30	0	0.00	4	36.20	36.10	-4	5,225	-0.08%
2020/10/29	1	36.35	0	0.00	36.35	1	5,303	0.02%
2020/10/23	1	36.65	0	0.00	36.75	1	5,346	0.02%
2020/10/20	1	36.60	0	0.00	36.80	1	5,487	0.02%
2020/09/29	0	0.00	1	37.40	37.20	-1	6,259	-0.02%
2020/09/25	1	36.10	2	36.20	36.00	-1	6,273	-0.02%
2020/09/24	2	35.90	0	0.00	35.70	2	6,256	0.03%
2020/09/23	0	0.00	1	37.05	37.30	-1	6,213	-0.02%
2020/09/18	0	0.00	10	37.75	37.70	-10	6,209	-0.16%
2020/09/11	2	38.35	0	0.00	37.90	2	6,237	0.03%
2020/09/10	0	0.00	2	38.25	38.50	-2	6,293	-0.03%
2020/09/09	0	0.00	4	37.60	38.45	-4	6,266	-0.06%
2020/09/08	10	37.50	0	0.00	37.50	10	6,182	0.16%
2020/09/07	0	0.00	1	36.35	37.25	-1	6,152	-0.02%
2020/09/03	1	35.95	0	0.00	35.85	1	6,096	0.02%
2020/09/02	3	35.90	0	0.00	35.90	3	6,043	0.05%
2020/08/31	0	0.00	1	37.60	36.00	-1	5,954	-0.02%
2020/08/26	1	37.65	0	0.00	37.75	1	5,800	0.02%
2020/08/25	2	37.65	0	0.00	37.65	2	5,843	0.03%
2020/08/21	1	38.10	0	0.00	38.10	1	6,084	0.02%
2020/08/17	2	39.15	0	0.00	38.75	2	5,860	0.03%
2020/08/14	0	0.00	5	38.44	38.65	-5	5,618	-0.09%
2020/08/12	0	0.00	5	36.35	36.35	-5	5,277	-0.09%
2020/08/11	6	36.93	2	36.75	36.65	4	5,220	0.08%
2020/08/10	2	35.35	4	35.45	35.40	-2	5,063	-0.04%
2020/08/06	0	0.00	3	36.15	36.40	-3	5,117	-0.06%
2020/08/04	2	35.10	0	0.00	35.55	2	4,923	0.04%
2020/08/03	1	34.00	0	0.00	33.60	1	4,841	0.02%
2020/07/31	3	34.00	0	0.00	33.95	3	4,787	0.06%
2020/07/22	2	35.63	5	35.65	35.65	-3	5,096	-0.06%
2020/07/20	5	35.20	0	0.00	35.05	5	5,070	0.10%
2020/07/17	8	36.30	2	36.45	35.70	6	5,023	0.12%
2020/07/15	0	0.00	1	36.50	36.35	-1	4,823	-0.02%
2020/07/08	3	35.90	3	36.15	36.00	0	4,653	0.00%
2020/07/07	1	35.15	1	35.10	35.15	0	4,545	0.00%
2020/07/02	0	0.00	2	35.00	35.15	-2	4,612	-0.04%
2020/06/29	1	34.10	0	0.00	33.95	1	4,602	0.02%
2020/06/08	0	0.00	1	35.10	35.20	-1	5,290	-0.02%
2020/06/03	0	0.00	1	34.50	34.60	-1	5,331	-0.02%
2020/06/01	5	33.92	5	34.23	33.75	0	5,302	0.00%
2020/05/27	0	0.00	10	33.63	34.00	-10	5,029	-0.20%
2020/05/26	1	33.65	1	33.55	33.80	0	5,065	0.00%
2020/05/18	0	0.00	1	32.60	32.25	-1	4,934	-0.02%
2020/05/07	1	34.35	0	0.00	34.15	1	4,681	0.02%
2020/05/04	0	0.00	1	33.90	34.10	-1	4,569	-0.02%
2020/04/28	1	34.70	0	0.00	34.55	1	4,379	0.02%
2020/04/10	1	32.25	0	0.00	32.55	1	3,896	0.03%
2020/03/20	1	30.05	2	30.13	30.25	-1	3,357	-0.03%
2020/03/18	0	0.00	7	33.05	33.00	-7	3,094	-0.23%
2020/03/17	1	33.40	0	0.00	33.00	1	3,023	0.03%
2020/03/13	0	0.00	2	36.05	36.00	-2	2,853	-0.07%
2020/03/12	2	37.20	0	0.00	37.85	2	2,743	0.07%
2020/03/10	1	38.40	0	0.00	38.35	1	2,580	0.04%
2020/03/09	2	38.00	0	0.00	38.10	2	2,568	0.08%
2020/03/03	1	39.00	0	0.00	39.10	1	2,520	0.04%
2020/02/04	1	39.75	0	0.00	39.60	1	3,293	0.03%
2020/01/17	0	0.00	2	42.10	42.10	-2	3,214	-0.06%
2020/01/16	0	0.00	10	42.10	42.15	-10	3,242	-0.31%
2019/12/23	2	42.90	0	0.00	42.45	2	4,491	0.04%
2019/12/18	0	0.00	10	42.40	42.25	-10	4,593	-0.22%
2019/12/12	0	0.00	2.5	41.49	41.65	-2.5	4,648	-0.05%
2019/12/06	1	41.55	0	0.00	41.40	1	4,681	0.02%
2019/12/05	1	41.35	0	0.00	41.10	1	4,680	0.02%
2019/12/04	1	41.30	0	0.00	41.35	1	4,709	0.02%
2019/12/02	1	41.50	0	0.00	41.25	1	4,737	0.02%
2019/11/26	3	41.93	0	0.00	41.85	3	5,132	0.06%
2019/11/18	1	42.45	0	0.00	42.80	1	5,521	0.02%
2019/11/15	2	43.30	0	0.00	42.95	2	5,489	0.04%
2019/11/14	1	42.80	0	0.00	42.95	1	5,468	0.02%
2019/11/12	1	43.95	0	0.00	44.00	1	5,374	0.02%
2019/11/01	0	0.00	1	48.00	48.20	-1	5,230	-0.02%
2019/10/31	0	0.00	1	48.15	47.85	-1	5,258	-0.02%
2019/10/30	1	47.70	0	0.00	48.00	1	5,276	0.02%
2019/10/25	0	0.00	1	47.80	47.70	-1	5,313	-0.02%
2019/10/24	1	48.15	0	0.00	48.00	1	5,323	0.02%
2019/10/23	2	47.70	1	47.90	47.90	1	5,337	0.02%
2019/10/22	8	47.65	0	0.00	47.80	8	5,320	0.15%
2019/10/17	1	47.60	2	47.45	48.15	-1	5,135	-0.02%
2019/10/16	3	47.33	0	0.00	47.95	3	5,045	0.06%
2019/10/15	0	0.00	1	46.60	46.60	-1	4,906	-0.02%
2019/10/14	0	0.00	2	45.95	46.05	-2	4,817	-0.04%
2019/10/09	1	45.00	0	0.00	44.90	1	4,743	0.02%
2019/09/19	0	0.00	1	44.30	44.50	-1	4,148	-0.02%
2019/09/04	5	43.60	0	0.00	43.50	5	4,089	0.12%
2019/09/03	1	43.50	0	0.00	43.45	1	4,087	0.02%
2019/09/02	5	44.20	0	0.00	44.05	5	4,061	0.12%
2019/08/23	0	0.00	1	42.85	42.50	-1	3,394	-0.03%
2019/08/22	1	41.10	1	41.15	41.30	0	3,183	0.00%
2019/08/02	1	39.00	0	0.00	39.00	1	3,267	0.03%
2019/08/01	1	39.60	0	0.00	39.55	1	3,315	0.03%
2019/07/17	2	40.30	0	0.00	40.30	2	3,573	0.06%
2019/07/08	0	0.00	1	40.10	40.20	-1	3,957	-0.03%
2019/06/20	0	0.00	1	40.30	40.35	-1	4,049	-0.02%
2019/06/13	1	39.10	0	0.00	39.10	1	4,028	0.02%
2019/06/12	1	39.30	0	0.00	39.55	1	4,083	0.02%
2019/05/30	0	0.00	2	40.20	40.05	-2	3,877	-0.05%
2019/05/23	2	39.68	0	0.00	39.85	2	3,854	0.05%
2019/05/22	0	0.00	4	40.33	40.15	-4	3,830	-0.10%
2019/05/14	2	38.53	0	0.00	38.75	2	3,736	0.05%
2019/05/13	2	39.00	0	0.00	39.10	2	3,689	0.05%
2019/05/10	5	39.90	0	0.00	39.70	5	3,645	0.14%
2019/05/07	6	40.65	0	0.00	40.85	6	3,503	0.17%
2019/04/12	2	41.55	0	0.00	41.50	2	2,632	0.08%
2019/04/03	1	41.50	0	0.00	41.70	1	2,564	0.04%
2019/03/21	0	0.00	1	43.75	43.70	-1	2,614	-0.04%
2019/03/18	1	43.15	2	42.80	43.15	-1	2,616	-0.04%
2019/03/15	1	42.35	0	0.00	43.00	1	2,610	0.04%
2019/03/13	0	0.00	1	42.85	43.00	-1	2,491	-0.04%
2019/03/04	1	42.70	0	0.00	43.55	1	2,839	0.04%
2019/02/27	1	44.20	0	0.00	43.75	1	2,823	0.04%
2019/02/25	0	0.00	5	43.52	43.60	-5	2,724	-0.18%
2019/02/22	0	0.00	2	43.05	43.40	-2	2,728	-0.07%
2019/02/14	0	0.00	1	43.20	43.20	-1	2,905	-0.03%
2018/12/28	5	41.00	2	40.85	40.85	3	3,646	0.08%
2018/12/26	2	40.18	0	0.00	40.15	2	3,712	0.05%
2018/12/24	0	0.00	1	41.15	41.15	-1	3,707	-0.03%
2018/12/21	1	40.40	0	0.00	40.00	1	3,756	0.03%
2018/12/19	0	0.00	2	43.25	43.05	-2	3,587	-0.06%
2018/11/19	2	40.08	0	0.00	40.00	2	3,757	0.05%
2018/11/13	7	38.35	4	38.18	39.20	3	3,790	0.08%
2018/11/12	0	0.00	3	39.08	39.10	-3	3,715	-0.08%
2018/10/31	0	0.00	2	43.20	43.55	-2	4,011	-0.05%
2018/10/25	1	42.20	0	0.00	41.80	1	4,162	0.02%
2018/10/22	1	42.10	0	0.00	42.60	1	4,259	0.02%
2018/10/12	1	43.15	0	0.00	43.60	1	4,205	0.02%
2018/10/08	3	45.63	0	0.00	45.50	3	4,078	0.07%
2018/10/04	0	0.00	3	46.35	46.30	-3	4,180	-0.07%
2018/10/03	1	47.20	0	0.00	47.00	1	4,167	0.02%
2018/09/28	0	0.00	4	48.20	48.00	-4	4,210	-0.10%
2018/09/25	0	0.00	2	48.20	48.10	-2	4,137	-0.05%
2018/09/17	0	0.00	3	47.15	47.30	-3	4,055	-0.07%
2018/09/14	2	47.20	0	0.00	47.20	2	4,064	0.05%
2018/09/05	2	46.65	0	0.00	46.15	2	4,179	0.05%
2018/08/08	0	0.00	3	49.00	49.05	-3	4,280	-0.07%
2018/08/03	0	0.00	4	46.90	47.05	-4	4,065	-0.10%
2018/08/01	0	0.00	1	47.30	47.45	-1	4,041	-0.02%
2018/07/10	0	0.00	7	45.03	45.15	-7	3,857	-0.18%
2018/07/06	0	0.00	2	44.55	44.60	-2	3,884	-0.05%
2018/07/05	2	45.13	0	0.00	45.35	2	3,842	0.05%
2018/06/29	0	0.00	1	45.60	45.85	-1	3,974	-0.03%
2018/06/28	2	44.45	0	0.00	44.65	2	3,980	0.05%
2018/06/26	0	0.00	1	45.00	44.60	-1	4,180	-0.02%
2018/06/22	2	45.05	0	0.00	45.10	2	4,295	0.05%
2018/06/21	4	45.20	0	0.00	45.20	4	4,335	0.09%
2018/06/19	1	45.10	0	0.00	45.10	1	4,403	0.02%
2018/06/12	0	0.00	8	47.69	47.85	-8	4,403	-0.18%
2018/06/04	0	0.00	1	45.65	45.65	-1	4,400	-0.02%
2018/05/30	1	45.00	0	0.00	44.95	1	4,338	0.02%
2018/05/28	1	45.60	0	0.00	45.60	1	4,382	0.02%
2018/05/23	0	0.00	2	46.55	46.60	-2	4,501	-0.04%
2018/05/22	2	46.48	0	0.00	46.60	2	4,522	0.04%
2018/05/21	1	45.60	0	0.00	45.60	1	4,511	0.02%
2018/05/17	1	44.55	0	0.00	44.85	1	4,645	0.02%
2018/05/15	2	44.98	0	0.00	45.00	2	4,683	0.04%
2018/05/14	4	45.94	0	0.00	45.90	4	4,768	0.08%
2018/05/07	1	46.50	0	0.00	46.40	1	4,859	0.02%
2018/05/02	0	0.00	0.4	47.50	47.35	-0.4	4,913	-0.01%
2018/04/24	4	47.80	0	0.00	47.85	4	5,014	0.08%
2018/04/23	1	47.55	0	0.00	47.70	1	5,103	0.02%
2018/04/03	1	46.65	1	46.70	46.70	0	5,250	0.00%
2018/04/02	1	46.80	0	0.00	46.80	1	5,274	0.02%
2018/03/29	5	47.10	0	0.00	47.35	5	5,203	0.10%
2018/03/28	1	47.90	0	0.00	47.80	1	5,071	0.02%
2018/03/20	5	49.95	0	0.00	50.10	5	4,845	0.10%
2018/03/14	1	50.70	0	0.00	50.50	1	4,772	0.02%
2018/03/13	1	49.90	0	0.00	49.95	1	4,742	0.02%
2018/03/12	1	49.80	4	50.30	50.30	-3	4,801	-0.06%
2018/03/07	1	49.05	0	0.00	49.05	1	4,983	0.02%
2018/03/06	0	0.00	1	49.10	49.20	-1	5,016	-0.02%
2018/03/05	4	49.20	0	0.00	49.10	4	5,177	0.08%
2018/03/02	0	0.00	4	49.90	49.75	-4	5,254	-0.08%
2018/02/27	4	50.60	0	0.00	50.20	4	5,244	0.08%
2018/02/26	2	50.90	10	50.90	50.50	-8	5,222	-0.15%
2018/02/23	0	0.00	5	50.40	50.40	-5	5,183	-0.10%
2018/02/21	2	49.88	0	0.00	50.00	2	5,162	0.04%
2018/02/12	1	49.05	0	0.00	48.95	1	5,113	0.02%
2018/02/09	14	47.52	0	0.00	47.40	14	5,109	0.27%
2018/02/08	8	48.95	0	0.00	49.00	8	5,034	0.16%
2018/02/07	13	49.65	0	0.00	49.10	13	5,038	0.26%
2018/02/06	5	49.96	0	0.00	49.40	5	5,004	0.10%
2018/02/05	1	50.70	0	0.00	50.90	1	5,000	0.02%
2018/01/31	2	50.80	0	0.00	50.80	2	4,930	0.04%
2018/01/30	3	51.10	0	0.00	51.10	3	4,856	0.06%
2018/01/29	0	0.00	0.3	51.80	51.60	-0.3	4,824	-0.01%
2018/01/25	1	51.50	1	51.60	51.90	0	4,727	0.00%
2018/01/24	1	51.30	0	0.00	51.60	1	4,704	0.02%
2018/01/22	1	51.60	4	52.20	51.90	-3	4,681	-0.06%
2018/01/17	0	0.00	12	52.24	52.60	-12	4,528	-0.27%
2018/01/16	0	0.00	2	51.60	51.80	-2	4,415	-0.05%
2018/01/15	2	51.50	0	0.00	51.60	2	4,386	0.05%
2018/01/11	2	51.10	0	0.00	51.30	2	4,313	0.05%
2018/01/09	2	51.00	0	0.00	51.20	2	4,257	0.05%
2018/01/08	1	51.10	0	0.00	51.60	1	4,174	0.02%
2018/01/05	1	51.20	0	0.00	51.50	1	4,120	0.02%