聯電 (2303)-永豐金-屏東券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
43.70
漲跌
▲0.10
漲幅
+0.23%
成交量
69,281張
產業
上市半導體類股
5214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	11	43.85	2	43.68	43.70	9	52,315	0.02%
2025/02/26	0.5	43.70	31.5	43.76	43.60	-31	52,443	-0.06%
2025/02/25	1	42.95	1.2	43.31	43.30	-0.2	52,702	0.00%
2025/02/24	7	43.28	25	43.08	43.55	-18	53,213	-0.03%
2025/02/21	1	43.40	12	43.55	43.60	-11	53,731	-0.02%
2025/02/20	8	43.14	13	43.23	43.00	-5	54,162	-0.01%
2025/02/19	3	42.65	34	42.47	42.55	-31	54,648	-0.06%
2025/02/18	3.5	41.95	0	0.00	41.95	3.5	54,616	0.01%
2025/02/17	0	0.00	16.1	42.13	42.00	-16.1	55,323	-0.03%
2025/02/14	11	41.45	2	41.50	41.40	9	55,656	0.02%
2025/02/13	1.1	41.23	52.1	41.03	41.40	-51	56,347	-0.09%
2025/02/12	23	40.09	1.5	40.15	40.10	21.5	56,056	0.04%
2025/02/11	3	40.20	3	40.45	40.40	0	56,633	0.00%
2025/02/10	4.1	39.95	4	40.25	40.20	0.1	57,681	0.00%
2025/02/07	0	40.25	0	0.00	40.15	0	58,473	0.00%
2025/02/06	51.5	40.04	25	40.08	40.10	26.5	59,490	0.04%
2025/02/05	3	40.30	0	0.00	40.10	3	59,944	0.01%
2025/02/04	1	40.20	3	40.53	40.10	-2	61,729	0.00%
2025/02/03	12.5	40.77	50	40.67	40.50	-37.5	61,663	-0.06%
2025/01/22	93.7	40.28	12	40.20	40.20	81.7	61,151	0.13%
2025/01/21	1	43.20	7	43.10	42.95	-6	59,505	-0.01%
2025/01/20	2	42.10	8.3	42.30	42.75	-6.3	59,498	-0.01%
2025/01/17	19	41.51	3	41.65	41.20	16	59,538	0.03%
2025/01/16	1.3	41.67	0	0.00	41.55	1.3	59,548	0.00%
2025/01/15	6	41.84	10	41.95	41.45	-4	59,763	-0.01%
2025/01/14	1	41.35	79	41.55	42.25	-78	60,070	-0.13%
2025/01/13	4.2	40.89	5	40.90	40.90	-0.9	60,760	0.00%
2025/01/10	3.1	41.20	0.5	41.15	41.30	2.6	60,490	0.00%
2025/01/09	22.1	41.99	1.6	42.20	41.60	20.5	60,782	0.03%
2025/01/08	12	42.61	12	42.72	42.70	0	60,425	0.00%
2025/01/07	16	42.40	8	42.73	42.35	8	60,243	0.01%
2025/01/06	1	43.50	4	43.63	43.40	-3	59,797	-0.01%
2025/01/03	1.1	43.83	5	43.45	43.10	-4	59,986	-0.01%
2025/01/02	6	43.40	18	43.56	43.70	-12	59,941	-0.02%
2024/12/31	7.5	42.37	2	43.20	43.05	5.5	59,573	0.01%
2024/12/30	6	43.45	2	43.55	43.10	4	59,893	0.01%
2024/12/27	1.5	43.80	3	43.82	43.60	-1.5	59,882	0.00%
2024/12/26	11	43.57	16	43.67	43.70	-5	60,190	-0.01%
2024/12/25	1	44.55	0	0.00	44.05	1	60,409	0.00%
2024/12/24	14	44.23	53	44.56	44.00	-39	60,324	-0.06%
2024/12/23	0	0.00	4	43.11	42.90	-4	58,933	-0.01%
2024/12/20	0.2	42.48	0	0.00	42.35	0.2	59,008	0.00%
2024/12/19	4.2	42.99	1	43.20	43.00	3.2	58,396	0.01%
2024/12/18	7	43.52	2.1	43.54	43.70	4.9	58,493	0.01%
2024/12/17	13.1	42.89	1	43.20	42.55	12.1	57,768	0.02%
2024/12/16	10.1	41.05	29.2	41.22	41.45	-19	57,026	-0.03%
2024/12/13	30.8	41.30	9	41.03	41.45	21.8	56,007	0.04%
2024/12/12	49.3	42.64	40.5	42.44	42.50	8.9	54,563	0.02%
2024/12/11	17.7	43.19	0	0.00	43.00	17.7	53,962	0.03%
2024/12/10	11.4	43.64	12	43.64	43.70	-0.6	53,627	0.00%
2024/12/09	1.5	43.84	15	43.75	44.05	-13.5	53,649	-0.03%
2024/12/06	11	43.47	8	43.67	43.50	3	53,869	0.01%
2024/12/05	44.1	43.93	41	43.70	43.60	3.1	53,544	0.01%
2024/12/04	2.1	44.08	0	0.00	44.45	2.1	53,218	0.00%
2024/12/03	1.1	44.36	14	44.76	44.80	-12.9	53,784	-0.02%
2024/12/02	2	44.15	2	44.20	44.60	0	53,405	0.00%
2024/11/29	37.2	43.52	31	43.56	43.55	6.2	53,345	0.01%
2024/11/28	17.4	43.48	19	43.29	43.90	-1.6	53,197	0.00%
2024/11/27	36.7	44.20	6	44.55	44.40	30.7	52,185	0.06%
2024/11/26	4	45.16	13.1	45.36	45.40	-9.1	51,201	-0.02%
2024/11/25	1.6	45.33	2	45.25	44.90	-0.4	51,148	0.00%
2024/11/22	4	44.54	9	45.05	44.45	-5	50,324	-0.01%
2024/11/21	26.3	44.51	3	44.57	44.40	23.3	49,997	0.05%
2024/11/20	22	45.01	1	45.15	44.90	21	49,392	0.04%
2024/11/19	15	45.31	2	45.68	45.20	13	48,951	0.03%
2024/11/18	5.1	45.27	32	45.46	45.10	-26.9	48,740	-0.06%
2024/11/15	17	45.01	20	45.32	45.00	-3	48,297	-0.01%
2024/11/14	66.9	45.09	2	45.15	45.00	64.9	48,549	0.13%
2024/11/13	21.1	46.05	13	46.23	45.80	8.1	47,845	0.02%
2024/11/12	23.2	46.18	63	46.55	46.10	-39.9	48,554	-0.08%
2024/11/11	14	46.10	14	46.20	46.55	0	48,056	0.00%
2024/11/08	95.9	47.21	12	47.05	46.65	83.9	48,291	0.17%
2024/11/07	53	46.92	110.1	47.29	47.15	-57.1	48,777	-0.12%	大賣/
2024/11/06	32.1	46.22	1.5	46.02	45.85	30.6	47,928	0.06%
2024/11/05	111.9	45.41	34.1	45.24	45.35	77.8	47,724	0.16%	大買/
2024/11/04	35.4	46.26	12	46.03	46.00	23.4	47,834	0.05%
2024/11/01	113.1	46.33	12.1	46.73	46.60	101	48,746	0.21%	大買/鉅額交易
2024/10/30	44.2	48.10	0	0.00	48.15	44.2	47,926	0.09%
2024/10/29	65.3	48.26	2	48.30	48.40	63.3	49,966	0.13%
2024/10/28	38	49.48	0	0.00	49.25	38	49,415	0.08%
2024/10/25	11	49.90	5	50.10	49.80	6	49,522	0.01%
2024/10/24	26	49.96	38	49.95	49.90	-12	49,709	-0.02%
2024/10/23	19.4	50.25	0	0.00	50.20	19.4	50,367	0.04%
2024/10/22	20	50.59	0.1	50.80	50.70	20	50,520	0.04%
2024/10/21	16.1	50.23	0.3	50.90	50.90	15.8	51,130	0.03%
2024/10/18	9.5	50.90	0	0.00	50.50	9.5	51,057	0.02%
2024/10/17	36	51.63	3.7	51.67	51.70	32.4	51,088	0.06%
2024/10/16	3	51.77	0	0.00	51.70	3	51,776	0.01%
2024/10/15	0	0.00	4	52.63	52.60	-4	51,685	-0.01%
2024/10/14	0	0.00	5	52.42	52.50	-5	52,033	-0.01%
2024/10/11	6	51.92	0	0.00	51.80	6	53,193	0.01%
2024/10/09	5	52.08	0	0.00	51.90	5	53,664	0.01%
2024/10/08	11	52.30	10	52.60	52.60	1	53,909	0.00%
2024/10/07	2	52.75	0	0.00	52.90	2	54,639	0.00%
2024/10/04	8.1	52.58	0	0.00	52.60	8.1	55,924	0.01%
2024/10/01	1	53.80	0	0.00	53.70	1	55,799	0.00%
2024/09/30	4.2	53.92	0	0.00	53.80	4.2	57,221	0.01%
2024/09/27	0	0.00	4	55.23	55.00	-4	58,393	-0.01%
2024/09/26	4	54.90	27.1	54.93	54.90	-23.1	61,680	-0.04%
2024/09/25	13	54.29	33	54.52	54.50	-20	63,312	-0.03%
2024/09/23	0	0.00	0.1	53.80	54.00	-0.1	64,316	0.00%
2024/09/20	2.3	53.54	3	53.80	53.80	-0.7	64,481	0.00%
2024/09/19	4.5	53.56	22	53.86	53.70	-17.5	64,452	-0.03%
2024/09/18	6	53.60	0	0.00	53.80	6	64,841	0.01%
2024/09/13	1	54.40	1.3	54.42	54.60	-0.3	65,756	0.00%
2024/09/12	0	0.00	33.2	55.09	55.20	-33.2	66,164	-0.05%
2024/09/11	0	0.00	9	53.86	54.00	-9	66,372	-0.01%
2024/09/10	2.1	52.91	0	0.00	53.30	2.1	66,769	0.00%
2024/09/09	2	53.11	17	53.51	53.80	-15	67,020	-0.02%
2024/09/06	0	54.30	32	54.41	54.50	-32	67,897	-0.05%
2024/09/05	1	53.90	1	54.10	53.90	0	68,252	0.00%
2024/09/04	90	52.94	33	53.56	53.30	57	68,709	0.08%
2024/09/03	0	0.00	0.2	55.30	55.10	-0.2	68,165	0.00%
2024/09/02	0	0.00	1	54.80	55.40	-1	68,395	0.00%
2024/08/30	0	0.00	154	55.13	55.50	-154	68,936	-0.22%	大賣/鉅額交易
2024/08/29	59	54.51	4.2	54.43	54.60	54.8	69,139	0.08%
2024/08/28	0	0.00	7	55.00	55.20	-7	69,961	-0.01%
2024/08/27	13.2	54.19	0	0.00	54.00	13.2	72,244	0.02%
2024/08/26	19	55.19	16	55.13	55.10	3	72,834	0.00%
2024/08/23	204.1	55.10	104.3	55.58	55.60	99.8	73,638	0.14%	大買/大賣/
2024/08/22	0.1	55.71	11.1	55.55	55.90	-11	74,430	-0.01%
2024/08/21	16	55.80	15.2	55.97	56.00	0.8	76,255	0.00%
2024/08/20	4.1	55.78	11	55.97	56.00	-6.9	76,891	-0.01%
2024/08/19	3	55.77	22	55.77	56.00	-19	78,333	-0.02%
2024/08/16	1	55.60	10	55.71	55.80	-9	80,170	-0.01%
2024/08/15	1	55.10	29	55.01	54.70	-28	80,736	-0.03%
2024/08/14	0.1	55.50	100.4	55.60	55.70	-100.3	81,064	-0.12%
2024/08/13	2	54.50	64	54.47	54.80	-62	80,493	-0.08%
2024/08/12	0	0.00	141.1	54.64	54.70	-141.1	80,521	-0.18%	大賣/鉅額交易
2024/08/09	1	53.80	267.2	53.97	53.90	-266.2	80,251	-0.33%	大賣/鉅額交易
2024/08/08	22	52.07	22	52.40	52.80	0	79,459	0.00%
2024/08/07	2.2	52.82	24.3	52.73	53.00	-22.1	79,367	-0.03%
2024/08/06	22	51.31	32	51.14	51.70	-10	79,133	-0.01%
2024/08/05	89.1	50.04	82	50.37	49.95	7.1	78,103	0.01%
2024/08/02	133.2	52.08	9	52.20	52.90	124.2	76,801	0.16%	大買/鉅額交易
2024/08/01	34	53.61	342.1	53.60	53.90	-308.1	75,939	-0.41%	大賣/鉅額交易
2024/07/31	7	49.64	0	0.00	50.40	7	73,711	0.01%
2024/07/30	19.1	49.48	0	0.00	50.00	19.1	73,880	0.03%
2024/07/29	103.5	50.10	2	50.15	50.20	101.5	73,955	0.14%	大買/鉅額交易
2024/07/26	81.3	49.64	21	50.00	50.70	60.3	73,898	0.08%
2024/07/23	5	50.80	100	50.90	51.30	-95	73,106	-0.13%
2024/07/22	15.3	50.83	2	50.75	50.20	13.3	72,947	0.02%
2024/07/19	462	51.93	0	0.00	51.90	462	72,594	0.64%	大買/鉅額交易
2024/07/18	206	51.95	103	52.79	52.70	103	72,542	0.14%	大買/大賣/鉅額交易
2024/07/17	187	53.04	47	53.20	53.00	140	72,016	0.19%	大買/鉅額交易
2024/07/16	239	52.99	99	53.60	53.00	140	72,177	0.19%	大買/鉅額交易
2024/07/15	105	53.11	43	53.48	53.40	62	73,383	0.08%	大買/
2024/07/12	387	53.03	90	53.22	53.00	297	73,242	0.41%	大買/鉅額交易
2024/07/11	51	54.55	3.3	54.62	54.70	47.7	72,468	0.07%
2024/07/10	9	54.78	1	55.10	54.70	8	72,888	0.01%
2024/07/09	136	55.42	139.5	55.46	55.30	-3.5	72,900	0.00%	大買/大賣/
2024/07/08	6.5	55.15	81.5	54.73	55.30	-75	72,169	-0.10%
2024/07/05	130	53.55	0	0.00	53.50	130	71,097	0.18%	大買/鉅額交易
2024/07/04	7	53.73	60	53.77	54.00	-53	71,894	-0.07%
2024/07/03	56.6	52.77	14	52.89	52.70	42.6	71,067	0.06%
2024/07/02	128	52.35	59.5	52.62	52.70	68.5	69,794	0.10%	大買/
2024/07/01	72.1	56.45	538	56.65	56.90	-465.9	66,531	-0.70%	大賣/鉅額交易
2024/06/28	352	55.92	2	56.00	55.70	350	64,990	0.54%	大買/鉅額交易
2024/06/27	25	55.60	28	56.09	56.40	-3	64,422	0.00%
2024/06/26	11	56.44	105	56.50	56.60	-94	65,674	-0.14%	大賣/
2024/06/25	120	56.08	4	56.00	56.40	116	66,334	0.17%	大買/鉅額交易
2024/06/24	17.5	56.84	4	57.20	56.80	13.5	66,030	0.02%
2024/06/21	11.2	57.48	13	57.52	57.70	-1.8	66,220	0.00%
2024/06/20	1.1	57.00	31	57.11	57.50	-29.9	66,036	-0.05%
2024/06/19	2	56.75	1	56.70	56.80	1	66,578	0.00%
2024/06/18	2	56.70	4	56.65	56.80	-2	66,849	0.00%
2024/06/17	1.1	55.45	6	56.33	56.70	-4.9	68,203	-0.01%
2024/06/14	1	56.78	2.1	56.74	56.30	-1	69,720	0.00%
2024/06/13	3	56.10	15	56.34	56.40	-12	70,055	-0.02%
2024/06/12	21	54.31	24	54.82	54.90	-3	69,828	0.00%
2024/06/11	4	55.23	5.2	55.20	55.10	-1.2	70,325	0.00%
2024/06/07	0	0.00	9	54.76	55.10	-9	71,327	-0.01%
2024/06/06	3	53.93	12	54.01	54.20	-9	71,877	-0.01%
2024/06/05	40	53.49	23	53.50	53.50	17	72,855	0.02%
2024/06/04	167.4	54.51	40	54.04	54.30	127.4	76,468	0.17%	大買/鉅額交易
2024/06/03	5	54.90	5.7	54.91	55.00	-0.7	77,218	0.00%
2024/05/31	5	56.10	5	55.50	55.00	0	76,844	0.00%
2024/05/30	24	55.37	5.2	55.43	55.80	18.8	74,797	0.03%
2024/05/29	2.5	56.10	2.3	56.51	55.90	0.2	74,439	0.00%
2024/05/28	11	56.78	7	56.70	56.40	4	73,976	0.01%
2024/05/27	48	56.98	78.2	57.11	56.60	-30.2	73,775	-0.04%
2024/05/24	30.5	55.19	27	54.85	54.60	3.5	72,065	0.00%
2024/05/23	3	55.27	42	55.36	56.00	-39	71,560	-0.05%
2024/05/22	10	54.69	255	54.83	55.00	-245	70,227	-0.35%	大賣/鉅額交易
2024/05/21	1	53.60	67.4	53.69	53.90	-66.4	68,422	-0.10%
2024/05/20	16.1	52.96	30	52.89	53.10	-14	67,793	-0.02%
2024/05/17	0.1	52.20	27.5	52.43	52.80	-27.4	67,421	-0.04%
2024/05/16	0	0.00	7	52.16	52.10	-7	66,864	-0.01%
2024/05/15	28	51.84	110	52.30	51.80	-82	66,792	-0.12%	大賣/
2024/05/14	6	51.97	79	52.31	52.10	-73	67,128	-0.11%
2024/05/13	1.9	51.91	2	52.10	52.40	-0.1	67,375	0.00%
2024/05/10	3.1	51.57	3	51.97	52.20	0.1	67,804	0.00%
2024/05/09	3.1	51.57	4	51.50	51.90	-0.9	68,005	0.00%
2024/05/08	0	0.00	7.4	51.88	51.90	-7.4	68,434	-0.01%
2024/05/07	0	0.00	40	51.61	51.60	-40	68,473	-0.06%
2024/05/06	3.1	51.70	1.2	51.95	51.70	1.9	68,797	0.00%
2024/05/03	10.1	51.40	14	51.30	51.40	-3.9	71,116	-0.01%
2024/05/02	8	50.45	3	50.27	50.30	5	73,043	0.01%
2024/04/30	5	50.90	13.1	50.92	50.70	-8.1	73,058	-0.01%
2024/04/29	1	49.95	23	50.05	50.40	-22	73,076	-0.03%
2024/04/26	12	50.06	11	50.24	49.80	1	73,602	0.00%
2024/04/25	18	49.18	14	49.58	49.50	4	74,032	0.01%
2024/04/24	6.1	50.11	117	49.58	50.20	-110.9	74,458	-0.15%	大賣/鉅額交易
2024/04/23	145.2	49.01	53	48.72	48.70	92.2	76,035	0.12%	大買/
2024/04/22	85	48.62	1	48.75	48.90	84	76,048	0.11%
2024/04/19	41.1	49.15	11	49.13	49.10	30.1	75,161	0.04%
2024/04/18	8	50.15	1.3	50.05	50.20	6.7	73,577	0.01%
2024/04/17	107.1	50.49	1	50.40	50.30	106.1	73,397	0.14%	大買/鉅額交易
2024/04/16	26.1	50.43	5	50.34	50.10	21.1	73,238	0.03%
2024/04/15	37.6	51.74	2	51.50	51.60	35.6	72,653	0.05%
2024/04/12	4	52.78	33	52.81	52.70	-29	72,756	-0.04%
2024/04/11	13	52.25	6	52.50	52.50	7	73,387	0.01%
2024/04/10	45	53.12	58.2	53.20	53.20	-13.2	73,396	-0.02%
2024/04/09	11	52.29	24	52.49	52.40	-13	72,946	-0.02%
2024/04/08	8	51.70	36	52.07	52.10	-28	73,006	-0.04%
2024/04/03	9	51.61	6	51.90	51.60	3	73,239	0.00%
2024/04/02	3	52.27	13	52.25	52.10	-10	75,117	-0.01%
2024/04/01	11	51.88	13	51.95	51.70	-2	77,903	0.00%
2024/03/29	12.5	51.42	49	52.13	52.20	-36.5	77,954	-0.05%
2024/03/28	14	51.75	31	51.73	52.00	-17	76,207	-0.02%
2024/03/27	6	51.30	24	51.43	51.50	-18	75,431	-0.02%
2024/03/26	24	51.23	15	51.57	51.70	9	75,505	0.01%
2024/03/25	13	51.75	37	51.89	51.80	-24	75,097	-0.03%
2024/03/22	44.1	52.36	36	52.77	52.40	8.1	74,879	0.01%
2024/03/21	58	53.30	23	53.27	53.30	35	74,276	0.05%
2024/03/20	26	53.47	19.1	53.86	52.90	6.9	74,520	0.01%
2024/03/19	33.1	52.95	116	52.93	53.00	-82.9	73,230	-0.11%	大賣/
2024/03/18	41.6	51.24	41	51.81	51.80	0.6	71,714	0.00%
2024/03/15	39	51.91	23	51.92	51.90	16	71,369	0.02%
2024/03/14	19	52.32	67.1	52.48	52.60	-48.1	70,423	-0.07%
2024/03/13	84.9	52.85	54	52.62	53.00	30.9	69,729	0.04%
2024/03/12	14	52.29	19	51.93	52.50	-5	68,243	-0.01%
2024/03/11	131	51.32	122	51.52	51.60	9	67,427	0.01%	大買/大賣/
2024/03/08	139	51.89	189.1	52.17	51.90	-50.1	66,698	-0.08%	大買/大賣/
2024/03/07	22.1	49.77	28.2	50.01	50.20	-6.2	62,693	-0.01%
2024/03/06	27	48.82	44	49.02	49.20	-17	61,659	-0.03%
2024/03/05	26	48.82	23.1	48.75	48.75	2.9	62,278	0.00%
2024/03/04	20	48.50	27	48.83	48.85	-7	62,581	-0.01%