• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    566
  • 漲跌
    ▼17
  • 漲幅
    -2.92%
  • 成交量
    4,489張
  • 產業
    上市 電子零組件類股▼1.22%

  • 1906人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272572.500578.00566.0022,7070.07%
2025/02/262.1580.0700.00583.002.12,6650.08%
2025/02/252583.501.1580.27581.000.92,6450.03%
2025/02/241590.002591.50594.00-12,605-0.04%
2025/02/211.1596.005596.00598.00-3.92,614-0.15%
2025/02/203.1592.4600.00595.003.12,6140.12%
2025/02/191590.000590.00590.0012,6180.04%
2025/02/180.1584.0000.00593.000.12,6280.00%
2025/02/171.1585.003.3585.70586.00-2.22,646-0.08%
2025/02/144.4594.374.9593.62588.00-0.42,635-0.02%
2025/02/138589.633.1594.28593.004.92,5940.19%
2025/02/110.3576.351578.00575.00-0.72,535-0.03%
2025/02/070569.600.4568.25571.00-0.42,556-0.02%
2025/02/061.4573.501.2575.87571.000.32,5420.01%
2025/02/051561.002.2565.28569.00-1.22,426-0.05%
2025/02/041528.003536.33534.00-22,348-0.09%
2025/02/031.1518.3700.00519.001.12,4490.05%
2025/01/221532.0000.00537.0012,4670.04%
2025/01/1700.001522.00521.00-12,486-0.04%
2025/01/161524.001525.00525.0002,5090.00%
2025/01/140.1526.001525.00524.00-12,512-0.04%
2025/01/093.1547.032543.00542.001.12,5310.04%
2025/01/081562.002567.00564.00-12,513-0.04%
2025/01/0700.000.1564.61563.00-0.12,4710.00%
2025/01/062554.002.1556.22569.00-0.12,4580.00%
2025/01/030.1547.004.1548.00547.00-42,397-0.17%
2025/01/0200.001539.00538.00-12,352-0.04%
2024/12/271540.0100.00539.0012,3800.04%
2024/12/261.1543.001544.97543.000.12,4000.00%
2024/12/240.1532.0000.00529.000.12,4850.00%
2024/12/2300.001535.00534.00-12,540-0.04%
2024/12/181532.0000.00535.0012,5700.04%
2024/12/172522.002528.00527.0002,5830.00%
2024/12/160521.0000.00520.0002,5810.00%
2024/12/1300.000517.00515.0002,5780.00%
2024/12/1200.001526.00526.00-12,569-0.04%
2024/12/110.2531.3700.00528.000.22,6000.01%
2024/12/101.1537.051545.00538.000.12,6020.00%
2024/12/091.2537.960541.00535.001.12,6080.04%
2024/12/061.1538.001536.00536.000.12,6260.00%
2024/12/051552.000.1551.00542.000.92,6270.03%
2024/12/041543.005.1532.88545.00-4.12,575-0.16%
2024/12/035526.803534.00525.0022,5540.08%
2024/12/023.4524.9500.00520.003.42,5080.14%
2024/11/291.1514.3600.00514.001.12,4870.04%
2024/11/281512.9400.00508.0012,4850.04%
2024/11/271524.001521.00521.0002,4270.00%
2024/11/2600.002543.00535.00-22,416-0.08%
2024/11/252542.000.1541.00539.001.92,4200.08%
2024/11/200531.0000.00526.0002,4400.00%
2024/11/192534.001537.00535.0012,4410.04%
2024/11/182530.5000.00530.0022,4460.08%
2024/11/1500.001535.00533.00-12,444-0.04%
2024/11/140.2540.0000.00534.000.22,4530.01%
2024/11/1100.001556.00557.00-12,477-0.04%
2024/11/081.1549.641.1560.95548.000.12,4770.00%
2024/11/071.1550.2700.00551.001.12,4730.04%
2024/11/060.1537.9500.00534.000.12,4650.00%
2024/11/010.3542.3600.00545.000.32,5410.01%
2024/10/306.5564.660559.00558.006.52,5360.26%
2024/10/290593.000589.00591.0002,4390.00%
2024/10/241610.0000.00610.0012,5290.04%
2024/10/231610.0100.00614.0012,5710.04%
2024/10/220623.0000.00620.0002,5680.00%
2024/10/1800.001.1622.18624.00-1.12,619-0.04%
2024/10/173.1617.392622.00619.001.12,6230.04%
2024/10/160.1617.0000.00621.000.12,6330.00%
2024/10/151.1620.186.1624.18625.00-52,708-0.18%
2024/10/140.1619.000615.00618.000.12,7060.00%
2024/10/111.1608.861604.00604.000.12,7360.00%
2024/10/090621.0000.00611.0002,7800.00%
2024/10/081614.001614.00613.0002,7900.00%
2024/10/0700.001617.00624.00-12,799-0.04%
2024/10/041.1608.143624.33607.00-22,796-0.07%
2024/10/013619.3300.00620.0032,7860.11%
2024/09/300634.001633.00623.00-12,808-0.04%
2024/09/276.1644.041637.00635.005.12,8260.18%
2024/09/260653.008.1654.01652.00-8.12,783-0.29%
2024/09/252634.003643.33645.00-12,759-0.04%
2024/09/240.1613.000.1615.00623.00-0.12,7200.00%
2024/09/233612.331.7612.06613.001.32,7610.05%
2024/09/205611.005602.60604.0002,8100.00%
2024/09/1900.003.8605.83609.00-3.82,841-0.13%
2024/09/181608.001604.00604.0002,8820.00%
2024/09/1600.001610.98615.00-12,982-0.03%
2024/09/123603.671609.00603.0023,0010.07%
2024/09/111575.981573.00573.0002,9890.00%
2024/09/101.2588.3300.00577.001.22,9850.04%
2024/09/091.4593.281593.00593.000.43,0130.01%
2024/09/051604.001606.00606.0002,9940.00%
2024/09/040614.0000.00608.0002,9990.00%
2024/09/034.1644.000.1648.00642.0042,9950.13%
2024/08/301661.001657.00657.0003,0190.00%
2024/08/281646.0000.00654.0013,0260.03%
2024/08/271648.001654.00653.0003,0920.00%
2024/08/260657.001657.00655.00-13,098-0.03%
2024/08/2200.001.1640.09641.00-1.13,089-0.04%
2024/08/211.3635.6900.00635.001.33,1210.04%
2024/08/2000.001642.00646.00-13,118-0.03%
2024/08/190.2639.0000.00633.000.23,1120.01%
2024/08/161.1630.4300.00631.001.13,1110.03%
2024/08/150.1629.0000.00622.000.13,0920.00%
2024/08/144753.5000.00745.0043,0460.13%
2024/08/1300.001735.00738.00-13,028-0.03%
2024/08/1200.002734.50733.00-23,039-0.07%
2024/08/094729.754736.00727.0003,0450.00%
2024/08/072.1684.903693.67702.00-13,001-0.03%
2024/08/062643.002686.00677.0003,0140.00%
2024/08/051.1675.3600.00669.001.12,9860.04%
2024/08/020.1743.191.8757.28743.00-1.72,966-0.06%
2024/08/012787.003.6793.11786.00-1.62,960-0.05%
2024/07/316.4765.196768.33792.000.42,9610.01%
2024/07/291.1716.4000.00720.001.13,0190.03%
2024/07/260.1724.9900.00727.000.13,0090.00%
2024/07/234750.254755.00755.0003,0110.00%
2024/07/223769.0000.00742.0032,9990.10%
2024/07/190.2770.3700.00766.000.22,9740.01%
2024/07/1800.000.4790.00795.00-0.42,969-0.01%
2024/07/176800.6712797.17798.00-62,971-0.20%
2024/07/1612.4805.444.1804.12804.008.33,0100.28%
2024/07/123.2776.532770.00770.001.22,9600.04%
2024/07/114.1779.787792.71797.00-2.92,928-0.10%
2024/07/1000.002759.01764.00-22,881-0.07%
2024/07/093756.005.4751.03745.00-2.42,899-0.08%
2024/07/085.2750.275753.80755.000.22,9030.01%
2024/07/054.2753.007754.71754.00-2.82,926-0.10%
2024/07/046739.019744.67753.00-32,929-0.10%
2024/07/0313.1737.107734.29731.006.12,9200.21%
2024/07/021714.021715.00717.0002,9160.00%
2024/07/011723.0100.00724.0012,9230.03%
2024/06/283737.0000.00730.0032,9270.10%
2024/06/276740.176742.15742.0003,0270.00%
2024/06/265758.206763.67763.00-12,986-0.03%
2024/06/253756.003767.67756.0002,9690.00%
2024/06/243.7763.486.7767.66759.00-32,915-0.10%
2024/06/2110742.408747.87759.0022,8800.07%
2024/06/2000.002.1714.97715.00-2.12,801-0.07%
2024/06/198714.003.2718.11717.004.82,8170.17%
2024/06/183.9711.859714.33712.00-5.12,839-0.18%
2024/06/170700.003704.33705.00-32,826-0.11%
2024/06/141.1695.6300.00696.001.12,8190.04%
2024/06/130673.003.1677.84678.00-3.12,780-0.11%
2024/06/120668.0000.00668.0002,7850.00%
2024/06/112668.0000.00666.0022,8000.07%
2024/06/071684.004684.75678.00-32,825-0.11%
2024/06/061672.0000.00674.0012,8150.04%
2024/06/051675.992675.50671.00-12,804-0.04%
2024/06/042671.501.1675.45671.000.92,8470.03%
2024/06/030.1674.003676.00677.00-2.92,841-0.10%
2024/05/319671.679.1680.98662.00-0.12,8340.00%
2024/05/301659.0000.00657.0012,7780.04%
2024/05/293672.333.5668.12668.00-0.52,791-0.02%
2024/05/286671.505669.00669.0012,8540.04%
2024/05/270.1669.001.2664.76667.00-1.22,880-0.04%
2024/05/2400.001651.00651.00-12,838-0.04%
2024/05/2300.001638.00638.00-12,811-0.04%
2024/05/221.1634.0900.00636.001.12,8210.04%
2024/05/210.1630.8600.00630.000.12,8140.00%
2024/05/200639.0000.00634.0002,8120.00%
2024/05/170642.0000.00640.0002,8010.00%
2024/05/1600.001645.00645.00-12,800-0.04%
2024/05/151630.0100.00630.0012,8080.04%
2024/05/140.1633.000637.00634.0002,8170.00%
2024/05/132638.0000.00636.0022,8130.07%
2024/05/101.2644.240.1638.00635.001.22,8090.04%
2024/05/092.1650.9312.8653.59648.00-10.82,781-0.39%
2024/05/080.9660.000662.00662.000.92,7480.03%
2024/05/071.5650.004.8647.60658.00-3.32,729-0.12%
2024/05/061.3655.982.1670.17659.00-0.82,689-0.03%
2024/05/0321655.144.7653.91655.0016.42,6410.62%
2024/05/0200.002623.50625.00-22,467-0.08%
2024/04/303630.331634.90625.0022,4630.08%
2024/04/290.4627.097627.43631.00-6.62,447-0.27%
2024/04/262618.0000.00615.0022,4090.08%
2024/04/252617.4800.00615.0022,4140.08%
2024/04/2400.007.1619.77624.00-7.12,408-0.30%
2024/04/234610.005606.00607.00-12,442-0.04%
2024/04/221599.002.2604.47599.00-1.22,430-0.05%
2024/04/193583.332587.00588.0012,3930.04%
2024/04/182588.002592.00593.0002,3480.00%
2024/04/173591.000591.00593.0032,3420.13%
2024/04/157.1605.320609.00602.007.12,3220.31%
2024/04/1200.001620.00618.00-12,286-0.04%
2024/04/113.1615.1600.00609.003.12,2560.14%
2024/04/1000.003620.67621.00-32,230-0.13%
2024/04/091616.002623.00615.00-12,228-0.04%
2024/04/081619.001630.00617.0002,2250.00%
2024/04/033616.652616.75614.0012,1890.05%
2024/04/025615.203614.67616.0022,1710.09%
2024/04/014.1619.084.2615.53622.00-0.22,135-0.01%
2024/03/292591.501595.00591.0012,0160.05%
2024/03/2800.003586.70594.00-32,012-0.15%
2024/03/262578.982577.00577.0002,0070.00%
2024/03/253586.335585.40582.00-21,987-0.10%
2024/03/223584.931581.96588.0021,9700.10%
2024/03/212.1577.933584.00585.00-0.91,958-0.05%
2024/03/201580.001579.00579.0001,9380.00%
2024/03/192.1578.5400.00578.002.12,0180.10%
2024/03/1500.003580.00583.00-32,079-0.14%
2024/03/141575.001586.00584.0002,1230.00%
2024/03/1300.001584.00583.00-12,121-0.05%
2024/03/120577.0000.00578.0002,0920.00%
2024/03/1100.001566.00566.00-12,078-0.05%
2024/03/0800.002.1565.49565.00-2.12,087-0.10%
2024/03/0700.000.4557.00556.00-0.42,034-0.02%
2024/03/061555.9900.00556.0012,0400.05%
2024/03/050.5552.8900.00549.000.52,0740.02%
2024/03/043.1557.3900.00556.003.12,0940.15%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨－21天前
...詳全文
國巨1月營收重返百億元 受惠客戶農曆年前備貨UDN聯合新聞網－24天前
被動元件大廠國巨今天晚間公布1月自結合併營收新台幣102.49億元，月增7.67%，年增2.28%，單月營收重返百億大關......詳全文
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨－24天前
...詳全文
國巨 相關文章