友達 (2409)-永豐金-屏東券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.45
漲跌
▲0.20
漲幅
+1.16%
成交量
44,986張
產業
上市光電類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	62	17.50	10	17.50	17.45	52	37,962	0.14%
2024/04/24	58	17.09	0.8	17.20	17.25	57.2	38,879	0.15%
2024/04/23	0	0.00	2	17.48	17.35	-2	38,465	-0.01%
2024/04/22	100	17.05	0	0.00	16.85	100	38,444	0.26%
2024/04/19	174	17.49	58	17.38	17.15	116	38,439	0.30%	大買/鉅額交易
2024/04/18	256	17.69	4	17.68	17.65	252	37,853	0.67%	大買/鉅額交易
2024/04/17	1	17.55	0	0.00	17.55	1	38,086	0.00%
2024/04/16	61	17.85	0	0.00	17.60	61	38,195	0.16%
2024/04/15	132	17.94	1	17.90	17.90	131	38,330	0.34%	大買/鉅額交易
2024/04/12	28.1	17.97	3	17.90	17.90	25.1	40,093	0.06%
2024/04/11	65	18.34	30	18.36	18.15	35	41,215	0.08%
2024/04/10	0	0.00	20	19.00	18.70	-20	40,625	-0.05%
2024/04/09	0	0.00	33.2	18.43	18.90	-33.2	40,233	-0.08%
2024/04/08	9	17.74	7	18.04	18.15	2	39,037	0.01%
2024/04/03	27	17.74	4	17.75	17.70	23	39,152	0.06%
2024/04/02	15	18.13	0	0.00	18.05	15	39,118	0.04%
2024/03/29	35.2	18.04	28	18.20	17.90	7.2	41,084	0.02%
2024/03/28	37	18.05	0	0.00	18.10	37	41,222	0.09%
2024/03/27	0	0.00	0	18.10	18.05	0	42,447	0.00%
2024/03/26	22	18.37	2	18.33	18.10	20	42,669	0.05%
2024/03/25	0	0.00	1	18.40	18.40	-1	43,093	0.00%
2024/03/22	1	18.35	6.1	18.37	18.40	-5.1	43,423	-0.01%
2024/03/21	0	0.00	1.8	18.21	18.20	-1.8	43,191	0.00%
2024/03/20	2.1	17.80	12	17.85	17.85	-9.9	43,391	-0.02%
2024/03/19	0.3	17.77	0	0.00	17.80	0.3	43,279	0.00%
2024/03/18	1.5	17.82	0	0.00	17.85	1.5	43,339	0.00%
2024/03/15	2	17.98	0.3	18.00	18.35	1.8	43,325	0.00%
2024/03/14	2	17.90	7	18.07	18.15	-5	42,452	-0.01%
2024/03/13	0	0.00	3.1	17.87	18.00	-3.1	42,178	-0.01%
2024/03/12	20	17.70	12.2	17.74	18.00	7.8	41,876	0.02%
2024/03/11	23	17.31	137	17.42	17.55	-114	41,569	-0.27%	大賣/鉅額交易
2024/03/08	1	16.80	1	16.90	16.75	0	41,287	0.00%
2024/03/07	20	16.95	1	17.05	16.90	19	41,879	0.05%
2024/03/06	4	17.18	4	17.15	17.10	0	41,752	0.00%
2024/03/05	20.1	17.10	0	0.00	17.10	20.1	42,255	0.05%
2024/03/04	5	17.31	20	17.20	17.30	-15	42,104	-0.04%
2024/03/01	61.1	17.20	0	0.00	17.10	61.1	42,352	0.14%
2024/02/27	25.1	17.25	0	0.00	17.25	25.1	41,783	0.06%
2024/02/26	2.1	17.73	2	17.60	17.55	0.1	41,541	0.00%
2024/02/23	1	17.90	3	17.93	17.85	-2	41,490	0.00%
2024/02/22	1	17.85	0	0.00	17.80	1	41,457	0.00%
2024/02/21	3	18.10	0	0.00	17.90	3	41,632	0.01%
2024/02/19	18	18.39	16	18.28	18.25	2	41,728	0.00%
2024/02/05	1	17.75	2	17.95	18.05	-1	41,498	0.00%
2024/02/02	10	18.00	5.8	17.99	18.05	4.2	41,281	0.01%
2024/02/01	16.1	17.80	31	17.95	17.80	-14.9	41,151	-0.04%
2024/01/31	0	0.00	2	18.55	18.40	-2	40,319	0.00%
2024/01/30	2	18.55	1	18.65	18.50	1	40,305	0.00%
2024/01/29	30	18.74	8	18.85	18.90	22	40,170	0.05%
2024/01/26	1	19.05	45	19.23	19.00	-44	40,174	-0.11%
2024/01/25	17	18.83	0	0.00	18.95	17	40,289	0.04%
2024/01/24	8	19.05	26	19.33	18.95	-18	40,349	-0.04%
2024/01/23	10	19.30	23.5	19.46	19.20	-13.5	39,729	-0.03%
2024/01/22	2	18.28	0	0.00	18.35	2	37,066	0.01%
2024/01/19	10	18.13	7	18.14	18.30	3	36,761	0.01%
2024/01/18	30	18.32	8	18.41	18.25	22	36,094	0.06%
2024/01/17	1	18.10	0	0.00	18.10	1	35,415	0.00%
2024/01/16	1	18.45	0.3	18.30	18.45	0.7	35,186	0.00%
2024/01/15	2	18.05	0	0.00	18.05	2	34,895	0.01%
2024/01/11	0	0.00	3	18.53	18.30	-3	34,818	-0.01%
2024/01/10	2	18.45	0	0.00	18.35	2	34,884	0.01%
2024/01/09	0	0.00	11.5	19.16	18.80	-11.5	34,582	-0.03%
2024/01/08	13.2	19.29	9	19.30	19.20	4.2	34,124	0.01%
2024/01/05	10.6	18.75	31	18.70	18.80	-20.4	32,278	-0.06%
2024/01/04	0.1	17.85	1	17.85	17.95	-0.9	31,049	0.00%
2024/01/03	1.2	17.77	0	0.00	17.75	1.2	31,203	0.00%
2024/01/02	1	18.30	1	18.35	18.35	0	31,083	0.00%
2023/12/29	10.2	18.12	9	18.20	18.15	1.2	30,984	0.00%
2023/12/28	2.1	18.05	5	18.01	18.10	-2.9	31,189	-0.01%
2023/12/27	2	17.90	136.1	17.93	17.95	-134.1	32,364	-0.41%	大賣/鉅額交易
2023/12/26	1.1	17.85	248.8	17.82	18.00	-247.7	32,245	-0.77%	大賣/鉅額交易
2023/12/25	0	17.05	1	17.15	17.15	-1	30,655	0.00%
2023/12/22	1	17.15	126	17.20	17.00	-125	30,377	-0.41%	大賣/鉅額交易
2023/12/21	66	16.36	0	0.00	16.60	66	29,163	0.23%
2023/12/20	50	16.45	4.1	16.45	16.50	45.9	28,804	0.16%
2023/12/19	33.4	16.05	0	0.00	16.00	33.4	28,230	0.12%
2023/12/18	10.1	16.30	80	16.35	16.30	-70	27,774	-0.25%
2023/12/15	16	16.33	5.8	16.38	16.30	10.2	27,627	0.04%
2023/12/14	70.1	16.28	0	0.00	16.25	70.1	27,070	0.26%
2023/12/12	6.2	16.21	0	0.00	16.20	6.2	27,462	0.02%
2023/12/08	1.2	16.56	9	16.60	16.60	-7.9	27,268	-0.03%
2023/12/07	0.1	16.70	0	0.00	16.65	0.1	27,614	0.00%
2023/12/06	0.2	16.70	1	16.70	16.65	-0.9	28,218	0.00%
2023/12/05	0	0.00	41	16.93	17.05	-41	28,528	-0.14%
2023/12/04	23	16.88	103.3	16.99	16.85	-80.3	29,007	-0.28%	大賣/
2023/12/01	20.2	16.45	15	16.55	16.45	5.2	29,727	0.02%
2023/11/30	2	16.28	0	0.00	16.35	2	29,758	0.01%
2023/11/29	0	0.00	4.8	16.45	16.50	-4.8	29,580	-0.02%
2023/11/28	0	0.00	3.8	16.61	16.70	-3.8	29,419	-0.01%
2023/11/27	0.1	16.35	0	0.00	16.30	0.1	29,438	0.00%
2023/11/22	13	16.30	0	0.00	16.30	13	29,533	0.04%
2023/11/17	0.2	16.52	1	16.60	16.60	-0.8	29,307	0.00%
2023/11/16	0	0.00	3.1	16.41	16.50	-3.1	29,313	-0.01%
2023/11/15	0	0.00	4.6	16.15	16.35	-4.6	29,099	-0.02%
2023/11/14	0	0.00	1	15.85	15.90	-1	28,929	0.00%
2023/11/13	1.1	15.80	0	0.00	15.90	1.1	29,232	0.00%
2023/11/10	10.1	15.80	0	0.00	15.80	10.1	29,445	0.03%
2023/11/09	10.2	15.97	0	0.00	16.00	10.2	29,833	0.03%
2023/11/08	0.1	16.00	1	16.00	15.90	-0.9	30,046	0.00%
2023/11/07	11.2	15.96	0	0.00	15.95	11.2	30,228	0.04%
2023/11/06	21.1	16.39	1.3	16.31	16.30	19.8	30,783	0.06%
2023/11/03	12	16.12	37	16.20	16.25	-25	30,963	-0.08%
2023/11/02	0	0.00	6.5	15.89	15.90	-6.5	30,989	-0.02%
2023/11/01	13.3	15.29	3	15.32	15.20	10.3	30,937	0.03%
2023/10/31	0.2	15.77	0	0.00	15.60	0.2	30,965	0.00%
2023/10/30	10.1	15.44	12	15.53	15.65	-2	31,452	-0.01%
2023/10/27	1.2	15.38	0	0.00	15.35	1.2	31,864	0.00%
2023/10/26	26	15.55	0	0.00	15.50	26	32,824	0.08%
2023/10/25	2	15.65	1	15.75	15.75	1	34,703	0.00%
2023/10/24	0.3	15.12	0	0.00	15.20	0.3	38,416	0.00%
2023/10/23	2.8	15.10	1	15.05	15.00	1.8	39,512	0.00%
2023/10/19	11	15.54	1	15.40	15.40	10	39,473	0.03%
2023/10/17	30	15.85	0	0.00	15.70	30	39,489	0.08%
2023/10/16	4	15.81	0	0.00	15.75	4	39,823	0.01%
2023/10/13	0	0.00	8	16.10	16.10	-8	40,168	-0.02%
2023/10/12	23	15.80	14	15.90	16.00	9	40,464	0.02%
2023/10/11	5.1	15.72	0	0.00	15.60	5.1	40,511	0.01%
2023/10/06	1	15.70	2	15.70	15.70	-1	40,455	0.00%
2023/10/05	0.1	16.03	4	15.98	15.95	-3.9	40,763	-0.01%
2023/10/04	16	15.85	2	15.78	15.80	14	41,421	0.03%
2023/10/03	109.4	16.68	101	16.99	16.20	8.4	41,137	0.02%	大買/大賣/
2023/10/02	5.4	16.09	1	16.05	16.05	4.4	40,199	0.01%
2023/09/28	0.1	16.45	0	0.00	16.40	0.1	41,166	0.00%
2023/09/27	0.1	16.48	4	16.45	16.40	-3.9	41,406	-0.01%
2023/09/26	5.2	16.50	0	0.00	16.45	5.2	41,700	0.01%
2023/09/25	6.1	16.73	0	0.00	16.70	6.1	41,939	0.01%
2023/09/22	4	16.50	44	16.65	16.65	-40	42,192	-0.09%
2023/09/21	13.3	16.61	0	0.00	16.50	13.3	42,462	0.03%
2023/09/20	2.1	16.71	0	0.00	16.70	2.1	42,686	0.00%
2023/09/19	0.1	16.95	5	16.95	16.85	-4.9	43,511	-0.01%
2023/09/18	0.1	17.05	0	0.00	17.00	0.1	44,394	0.00%
2023/09/15	24	16.99	19	17.05	17.00	5	45,740	0.01%
2023/09/14	5.6	16.84	0	0.00	16.95	5.6	46,461	0.01%
2023/09/13	0	0.00	5	16.80	16.75	-5	49,309	-0.01%
2023/09/12	2	16.55	3	16.85	16.85	-1	50,364	0.00%
2023/09/11	3	16.92	12	16.81	16.70	-9	50,211	-0.02%
2023/09/08	10	16.53	4	16.58	16.55	6	49,750	0.01%
2023/09/07	26.2	16.51	10	16.58	16.45	16.2	49,511	0.03%
2023/09/06	44.2	16.91	8	16.90	16.85	36.2	49,001	0.07%
2023/09/05	11.1	17.26	1	17.50	17.55	10.1	47,566	0.02%
2023/09/04	145.1	17.65	0	0.00	17.45	145.1	47,559	0.31%	大買/鉅額交易
2023/08/31	4.2	17.96	201	17.90	17.80	-196.8	48,027	-0.41%	大賣/鉅額交易
2023/08/30	20	17.75	24	17.80	17.75	-4	48,673	-0.01%
2023/08/29	7.1	17.75	0	0.00	17.75	7.1	48,762	0.01%
2023/08/28	103	17.70	5	18.05	17.70	98	48,810	0.20%	大買/
2023/08/25	21.1	17.76	0	0.00	17.70	21.1	49,262	0.04%
2023/08/24	0	0.00	4	17.90	17.90	-4	49,347	-0.01%
2023/08/23	1.2	17.94	2	17.85	17.80	-0.9	49,598	0.00%
2023/08/22	1.2	17.99	6	18.01	17.70	-4.8	49,745	-0.01%
2023/08/21	1	17.85	0	0.00	17.80	1	49,754	0.00%
2023/08/18	20	17.98	5	17.72	17.65	15	49,890	0.03%
2023/08/17	1	17.60	0	0.00	17.90	1	50,024	0.00%
2023/08/16	0.1	18.23	0	0.00	18.05	0.1	50,167	0.00%
2023/08/15	2	18.50	1	18.45	18.50	1	50,039	0.00%
2023/08/14	41.3	18.10	0	0.00	18.10	41.3	49,859	0.08%
2023/08/11	42.2	18.68	1	18.50	18.50	41.2	49,813	0.08%
2023/08/10	90.9	19.10	0	0.00	18.95	90.9	49,567	0.18%
2023/08/09	0	0.00	2.5	20.36	20.40	-2.5	48,834	-0.01%
2023/08/08	13	20.41	18.8	20.42	20.40	-5.8	48,608	-0.01%
2023/08/07	1.1	20.34	12	20.51	20.40	-10.9	48,359	-0.02%
2023/08/04	1	20.65	5	20.60	20.85	-4	47,970	-0.01%
2023/08/02	4	20.51	1	20.45	20.50	3	48,222	0.01%
2023/08/01	66	20.97	13	21.04	20.95	53	47,695	0.11%
2023/07/31	3	20.87	2	20.88	20.70	1	47,144	0.00%
2023/07/28	45	21.46	151.2	21.38	21.25	-106.2	46,105	-0.23%	大賣/鉅額交易
2023/07/27	36.1	20.78	271.8	20.01	21.40	-235.7	44,215	-0.53%	大賣/鉅額交易
2023/07/26	11	19.69	131	19.41	19.80	-120	40,147	-0.30%	大賣/鉅額交易
2023/07/25	6	19.16	258	19.23	19.15	-252	40,173	-0.63%	大賣/鉅額交易
2023/07/24	559.2	19.01	0	0.00	18.90	559.2	40,030	1.40%	大買/鉅額交易
2023/07/21	61.7	19.05	55	19.29	19.20	6.7	39,790	0.02%
2023/07/20	1.2	19.15	12	18.90	19.15	-10.8	39,587	-0.03%
2023/07/19	4.2	18.80	0	0.00	18.85	4.2	39,399	0.01%
2023/07/18	102.2	19.05	4	19.10	19.00	98.2	39,495	0.25%	大買/
2023/07/17	0	0.00	3	19.35	19.45	-3	39,225	-0.01%
2023/07/14	0	0.00	1	19.00	19.10	-1	39,252	0.00%
2023/07/13	0	0.00	2	19.15	19.05	-2	39,226	-0.01%
2023/07/12	8	19.07	3	19.18	19.05	5	39,231	0.01%
2023/07/11	0	0.00	115	19.28	19.25	-115	39,183	-0.29%	大賣/鉅額交易
2023/07/10	50.1	18.40	50	18.55	18.60	0.1	39,314	0.00%
2023/07/07	30.2	18.46	2	18.48	18.40	28.2	39,300	0.07%
2023/07/06	120	19.08	60	19.25	18.90	60	38,888	0.15%	大買/
2023/07/05	0.1	18.70	7	18.72	18.65	-7	37,579	-0.02%
2023/07/04	15	18.75	1	18.85	18.75	14	37,416	0.04%
2023/07/03	9	18.72	0	0.00	18.55	9	37,409	0.02%
2023/06/30	0.2	18.65	0	0.00	18.60	0.2	37,353	0.00%
2023/06/29	5.2	18.91	3	18.82	18.75	2.2	37,306	0.01%
2023/06/28	0	0.00	1	18.95	18.70	-1	37,352	0.00%
2023/06/27	59.5	19.15	0	0.00	18.85	59.5	37,309	0.16%
2023/06/26	5	19.76	0	0.00	19.70	5	36,609	0.01%
2023/06/21	11.2	19.92	17.1	20.36	20.10	-5.9	36,020	-0.02%
2023/06/20	3	19.63	16	20.01	19.60	-13	34,787	-0.04%
2023/06/19	43	19.83	26	19.96	20.20	17	33,581	0.05%
2023/06/16	2	18.85	7.2	18.71	18.65	-5.2	31,188	-0.02%
2023/06/15	0.3	18.30	2.2	18.25	18.40	-2	30,115	-0.01%
2023/06/14	0.2	18.45	0	0.00	18.35	0.2	30,879	0.00%
2023/06/13	0.7	18.41	6.3	18.54	18.55	-5.6	31,136	-0.02%
2023/06/12	1	18.45	1	18.45	18.45	0	31,155	0.00%
2023/06/09	5	18.15	0.8	18.25	18.25	4.2	31,412	0.01%
2023/06/08	6	18.22	18	18.35	18.25	-12	31,519	-0.04%
2023/06/07	0.2	18.63	10.8	18.59	18.55	-10.6	31,892	-0.03%
2023/06/06	1	18.70	2.1	18.69	18.70	-1.1	32,147	0.00%
2023/06/05	5.6	18.54	92.2	18.17	18.50	-86.6	31,908	-0.27%
2023/06/02	3	17.50	101	17.75	17.75	-98	31,420	-0.31%	大賣/
2023/06/01	21	17.67	0	0.00	17.60	21	32,022	0.07%
2023/05/31	2	17.70	0	0.00	17.60	2	33,378	0.01%
2023/05/30	104	17.60	0	0.00	17.60	104	33,543	0.31%	大買/鉅額交易
2023/05/29	0	0.00	100	17.80	17.65	-100	34,268	-0.29%
2023/05/26	100	17.50	0	0.00	17.40	100	35,124	0.28%
2023/05/25	1	17.65	0	0.00	17.50	1	36,002	0.00%
2023/05/24	1	17.50	0	0.00	17.65	1	36,542	0.00%
2023/05/23	18.4	17.89	0	0.00	17.60	18.4	37,133	0.05%
2023/05/22	0	0.00	5	17.72	17.80	-5	38,473	-0.01%
2023/05/19	0	0.00	7.8	17.35	17.40	-7.8	39,084	-0.02%
2023/05/18	2.1	17.15	0	0.00	17.25	2.1	40,093	0.01%
2023/05/17	0	0.00	2	17.28	17.25	-2	40,615	0.00%
2023/05/16	2.2	17.08	0	0.00	17.05	2.2	41,050	0.01%
2023/05/12	9.1	17.03	2	16.95	16.95	7.1	42,386	0.02%
2023/05/11	1.2	17.25	2	17.20	17.10	-0.9	43,156	0.00%
2023/05/10	0.2	17.55	1	17.55	17.55	-0.9	44,632	0.00%
2023/05/09	0	0.00	7	17.76	17.70	-7	45,241	-0.02%
2023/05/08	1	17.25	1	17.55	17.25	0	44,709	0.00%
2023/05/05	0	0.00	2	17.35	17.30	-2	44,647	0.00%
2023/05/04	2.1	17.05	0	0.00	17.10	2.1	44,791	0.00%
2023/05/03	0.1	17.20	0	0.00	17.05	0.1	45,048	0.00%
2023/05/02	3	17.20	1	17.40	17.30	2	45,518	0.00%
2023/04/28	39	17.28	5	17.09	17.00	34	46,216	0.07%
2023/04/27	28	17.71	0	0.00	17.70	28	44,912	0.06%
2023/04/26	34.1	17.90	0	0.00	17.90	34.1	44,799	0.08%
2023/04/25	1.1	18.34	0	0.00	17.95	1.1	44,803	0.00%
2023/04/24	0	0.00	30	18.35	18.35	-30	44,572	-0.07%
2023/04/21	60.1	18.10	0	0.00	18.25	60.1	44,811	0.13%
2023/04/20	2.1	18.10	1	18.05	18.10	1.1	44,472	0.00%
2023/04/19	5.2	18.54	10	18.38	18.25	-4.8	44,600	-0.01%
2023/04/18	6.2	18.96	0	0.00	18.75	6.2	44,665	0.01%
2023/04/17	5.2	18.95	0	0.00	19.10	5.2	44,647	0.01%
2023/04/14	7	19.25	9	19.15	19.10	-2	44,874	0.00%
2023/04/13	9.1	18.88	27	19.06	18.85	-17.9	44,702	-0.04%
2023/04/12	27.1	18.79	0	0.00	18.80	27.1	43,760	0.06%
2023/04/11	0.1	18.65	3.8	18.67	18.70	-3.8	43,699	-0.01%
2023/04/10	0	0.00	1	18.50	18.55	-1	43,678	0.00%
2023/04/07	0.2	18.58	1	18.65	18.50	-0.9	43,719	0.00%
2023/04/06	0.2	18.50	3.1	18.43	18.60	-2.9	43,763	-0.01%
2023/03/29	0	0.00	3	18.42	18.50	-3	45,524	-0.01%
2023/03/28	2	18.25	8	18.19	18.15	-6	46,138	-0.01%
2023/03/27	0	0.00	1	18.45	18.45	-1	46,692	0.00%
2023/03/24	2	18.40	1.2	18.43	18.50	0.8	49,058	0.00%
2023/03/23	25.2	18.10	0	0.00	18.10	25.2	49,196	0.05%
2023/03/22	3	18.18	0	0.00	18.15	3	49,429	0.01%
2023/03/21	3	18.48	2	18.32	18.25	1.1	49,765	0.00%
2023/03/20	0.1	18.00	0	0.00	18.00	0.1	49,641	0.00%
2023/03/17	0.1	17.75	1.6	17.87	18.00	-1.6	49,695	0.00%
2023/03/16	0	17.69	5	17.70	17.75	-5	48,865	-0.01%
2023/03/15	11	17.75	0	0.00	17.45	11	49,081	0.02%
2023/03/14	5.4	17.78	0	0.00	17.65	5.4	49,228	0.01%
2023/03/13	7	18.16	2	18.10	18.25	5	49,264	0.01%
2023/03/10	8.2	18.32	0	0.00	18.15	8.2	49,281	0.02%
2023/03/09	3.3	18.62	7	18.81	18.50	-3.7	49,190	-0.01%
2023/03/08	0.1	19.05	0	0.00	19.25	0.1	49,085	0.00%
2023/03/07	3.2	19.09	2	19.03	19.15	1.2	48,949	0.00%
2023/03/06	0	0.00	4	19.35	19.25	-4	48,818	-0.01%
2023/03/03	22	19.06	27	19.11	18.95	-5	48,411	-0.01%
2023/03/02	5.2	18.47	26	18.29	18.25	-20.8	47,460	-0.04%
2023/03/01	3	18.50	0	0.00	18.65	3	47,233	0.01%
2023/02/24	0	0.00	30	18.67	18.60	-30	46,978	-0.06%
2023/02/23	20	18.40	1.8	18.28	18.30	18.2	46,230	0.04%
2023/02/22	13	18.60	45	18.66	18.75	-32	45,929	-0.07%
2023/02/21	21	18.60	14	18.61	18.60	7	45,982	0.02%
2023/02/20	28	18.89	16.7	18.56	18.85	11.3	45,895	0.02%
2023/02/17	5	18.30	5	18.10	18.20	0	44,582	0.00%
2023/02/16	4	17.80	52	17.70	17.95	-48	43,864	-0.11%
2023/02/15	30	17.28	24	17.38	17.25	6	43,489	0.01%
2023/02/14	1	17.10	15	17.01	17.15	-14	43,215	-0.03%
2023/02/13	15	16.76	5.5	16.65	16.55	9.5	42,762	0.02%
2023/02/10	21.1	17.37	0	0.00	17.15	21.1	42,400	0.05%
2023/02/09	23	17.44	12	17.75	17.65	11	41,994	0.03%
2023/02/08	15	17.70	4.3	17.72	17.70	10.8	41,630	0.03%
2023/02/07	0	0.00	13	16.91	17.00	-13	40,398	-0.03%
2023/02/03	1	16.50	0	0.00	16.50	1	40,672	0.00%
2023/02/02	2	16.85	22	16.80	16.80	-20	40,872	-0.05%
2023/01/31	0	0.00	1.8	16.71	16.75	-1.8	42,479	0.00%
2023/01/30	0	0.00	49	16.42	16.65	-49	42,406	-0.12%
2023/01/16	1.2	15.94	5	15.99	15.90	-3.8	42,692	-0.01%
2023/01/13	0.3	15.85	1	15.95	15.90	-0.7	43,423	0.00%
2023/01/11	14	15.98	15	16.21	16.10	-1	45,285	0.00%
2023/01/10	0	0.00	3	15.92	16.00	-3	46,000	-0.01%
2023/01/09	1	15.90	1	16.05	16.05	0	47,384	0.00%
2023/01/06	6	15.83	18	15.92	15.95	-12	47,852	-0.03%
2023/01/05	3	15.75	0	0.00	15.55	3	48,422	0.01%
2023/01/04	9	15.71	44	15.58	15.70	-35	49,226	-0.07%
2023/01/03	0	0.00	57	15.40	15.45	-57	49,698	-0.11%
2022/12/30	2	15.00	0	0.00	15.00	2	50,119	0.00%
2022/12/29	36	15.14	0	0.00	15.10	36	50,577	0.07%
2022/12/28	21.1	15.25	2	15.20	15.15	19.1	50,869	0.04%
2022/12/27	11.1	15.46	61	15.63	15.50	-49.9	51,404	-0.10%
2022/12/26	10	15.45	10	15.60	15.50	0	52,368	0.00%
2022/12/23	6.1	15.38	1	15.40	15.40	5.1	54,725	0.01%
2022/12/22	23.4	15.38	14	15.14	15.30	9.4	55,785	0.02%
2022/12/21	6.3	14.69	0	0.00	14.65	6.3	55,453	0.01%
2022/12/20	5.3	14.90	11	15.12	14.80	-5.7	55,931	-0.01%
2022/12/19	4.1	15.03	1	15.15	14.95	3.1	57,148	0.01%
2022/12/16	38.1	15.19	0	0.00	15.05	38.1	56,796	0.07%
2022/12/15	26	15.51	0	0.00	15.50	26	54,587	0.05%
2022/12/14	11	15.64	15.6	15.75	15.75	-4.6	54,581	-0.01%
2022/12/13	67.1	15.54	20	15.90	15.45	47.1	54,971	0.09%
2022/12/12	12	15.47	10	15.60	15.70	2	55,453	0.00%
2022/12/09	6.2	15.80	6	15.78	15.70	0.2	56,026	0.00%
2022/12/08	24.1	15.70	2	15.80	15.65	22.1	57,008	0.04%
2022/12/07	14.2	15.89	0	0.00	15.65	14.2	57,693	0.02%
2022/12/06	22.2	16.09	0	0.00	16.00	22.2	58,516	0.04%
2022/12/05	1.2	16.41	4	16.55	16.55	-2.9	58,696	0.00%
2022/12/02	10.1	16.15	11	16.25	16.30	-1	59,056	0.00%
2022/12/01	0	0.00	20	16.35	16.35	-20	59,553	-0.03%
2022/11/30	20	16.10	10.4	16.35	16.10	9.6	59,199	0.02%
2022/11/29	2	16.05	0	0.00	16.15	2	59,111	0.00%
2022/11/28	23	16.07	0	0.00	16.00	23	59,468	0.04%
2022/11/25	2.1	16.30	27	16.36	16.30	-25	60,387	-0.04%
2022/11/24	36	16.33	0	0.00	16.30	36	60,733	0.06%
2022/11/23	2.2	16.55	22	16.53	16.50	-19.8	62,915	-0.03%
2022/11/22	19	16.08	0	0.00	16.05	19	62,819	0.03%
2022/11/21	11.1	16.40	0	0.00	16.35	11.1	63,211	0.02%
2022/11/18	6.1	16.67	0	0.00	16.70	6.1	63,887	0.01%
2022/11/17	10.2	17.05	0	0.00	17.05	10.2	63,460	0.02%
2022/11/16	15	17.76	26	17.64	17.55	-11	63,225	-0.02%
2022/11/15	21	17.88	10	17.93	18.10	11	64,293	0.02%
2022/11/14	0.8	17.90	0	0.00	17.95	0.8	64,063	0.00%
2022/11/11	17	17.90	0	0.00	17.70	17	64,059	0.03%
2022/11/10	10.8	17.54	13.4	17.36	17.35	-2.6	64,067	0.00%
2022/11/09	2	17.90	0	0.00	17.90	2	63,805	0.00%
2022/11/08	0.8	17.85	0	0.00	17.70	0.8	63,853	0.00%
2022/11/07	1	17.80	1	17.95	17.80	0	64,177	0.00%
2022/11/03	1	17.75	0	0.00	17.60	1	64,808	0.00%
2022/11/02	0	0.00	2	18.00	18.05	-2	65,529	0.00%
2022/11/01	0	0.00	30.6	17.48	17.50	-30.6	66,155	-0.05%
2022/10/31	10	17.03	6.1	17.30	16.90	3.9	66,975	0.01%
2022/10/28	7.6	17.03	23	17.20	17.20	-15.4	66,837	-0.02%
2022/10/27	42	16.13	44	16.97	17.40	-2	66,873	0.00%
2022/10/26	3.1	17.15	33	17.16	17.15	-29.9	65,962	-0.05%
2022/10/25	6	16.82	6.8	16.94	16.85	-0.8	66,131	0.00%
2022/10/24	38.2	17.39	3	17.30	17.10	35.2	66,212	0.05%
2022/10/21	21	18.15	10	17.90	17.90	11	65,906	0.02%
2022/10/20	6.1	17.56	5.4	17.88	18.70	0.7	65,992	0.00%
2022/10/19	6	17.78	5	18.05	18.15	1	65,414	0.00%
2022/10/18	2.2	18.20	7.4	18.29	18.20	-5.2	65,202	-0.01%
2022/10/17	25	17.55	42.6	17.76	18.00	-17.6	65,010	-0.03%
2022/10/14	7.4	17.20	1	17.25	17.15	6.4	63,849	0.01%
2022/10/13	17.2	16.67	25	16.79	16.80	-7.8	63,630	-0.01%
2022/10/12	30.1	15.79	16.8	15.80	16.45	13.3	63,069	0.02%
2022/10/11	31	16.28	32	16.30	16.45	-1	62,667	0.00%
2022/09/28	8.2	14.78	10	14.60	14.70	-1.9	63,507	0.00%
2022/09/27	12	15.03	0	0.00	15.05	12	63,226	0.02%
2022/09/26	3	15.25	0	0.00	15.10	3	63,485	0.00%
2022/09/23	10.2	16.02	0	0.00	15.80	10.2	64,113	0.02%
2022/09/22	9.1	16.31	3.1	16.25	16.25	6	64,078	0.01%
2022/09/21	18	16.68	27	16.76	16.80	-9	63,617	-0.01%
2022/09/20	44.1	17.60	24	17.48	17.10	20.1	61,581	0.03%
2022/09/19	5.1	17.75	10	17.90	17.95	-4.9	60,728	-0.01%
2022/09/16	6	17.98	9.6	18.03	18.10	-3.6	60,970	-0.01%
2022/09/15	11.1	17.97	58	17.84	18.00	-46.9	60,958	-0.08%
2022/09/14	6.1	17.05	10	17.05	17.05	-4	59,503	-0.01%
2022/09/13	3	17.32	9	17.34	17.35	-6	59,645	-0.01%
2022/09/12	6	17.25	130	17.40	17.25	-124	60,085	-0.21%	大賣/鉅額交易
2022/09/08	3	17.40	1	17.45	17.35	2	60,707	0.00%
2022/09/07	7	17.28	15	17.43	17.40	-8	60,637	-0.01%
2022/09/06	15	17.47	4	17.41	17.50	11	60,539	0.02%
2022/09/05	0	0.00	30	17.17	17.40	-30	60,114	-0.05%
2022/09/02	13	16.90	1	17.15	16.90	12	59,441	0.02%
2022/09/01	150	17.17	43	17.02	17.10	107	58,832	0.18%	大買/鉅額交易
2022/08/31	1	16.50	27.1	16.70	16.75	-26.1	58,024	-0.05%
2022/08/30	10	16.45	54	16.52	16.40	-44	57,520	-0.08%
2022/08/29	2.1	15.76	5	16.00	15.75	-2.9	56,864	-0.01%
2022/08/26	2	16.13	0	0.00	16.15	2	56,407	0.00%
2022/08/25	2	16.20	0	0.00	16.10	2	56,505	0.00%
2022/08/24	15	16.18	5	16.30	16.15	10	56,683	0.02%
2022/08/23	42.5	16.04	5	16.25	16.00	37.5	57,329	0.07%
2022/08/22	10	16.70	36	16.84	16.95	-26	56,343	-0.05%
2022/08/19	12	16.88	119	16.50	16.95	-107	56,269	-0.19%	大賣/鉅額交易
2022/08/18	21	15.80	21	15.80	15.70	0	53,985	0.00%
2022/08/17	10	15.90	60.3	16.07	16.15	-50.3	54,356	-0.09%
2022/08/16	15	15.78	58	15.78	15.85	-43	53,874	-0.08%
2022/08/15	0	0.00	2	15.15	15.25	-2	53,367	0.00%
2022/08/12	101	15.20	105	15.10	15.10	-4	53,517	-0.01%	大買/大賣/
2022/08/11	2	15.08	62	15.17	15.30	-60	54,210	-0.11%
2022/08/10	0	0.00	1	14.25	14.35	-1	54,278	0.00%
2022/08/08	2	14.20	7.1	14.14	14.20	-5.1	54,578	-0.01%
2022/08/05	1	13.95	4	13.98	13.95	-3	54,376	-0.01%
2022/08/04	0	0.00	1	13.90	13.85	-1	54,765	0.00%
2022/08/03	0	0.00	4	13.99	13.85	-4	54,823	-0.01%
2022/08/02	6	13.87	37	13.67	13.90	-31	55,331	-0.06%
2022/08/01	48	13.31	29	13.36	13.55	19	55,090	0.03%
2022/07/29	23	13.13	33	13.19	13.35	-10	55,234	-0.02%
2022/07/28	16	13.44	6	13.52	13.25	10	54,704	0.02%
2022/07/27	74	13.69	39	13.67	13.70	35	53,948	0.06%
2022/07/26	12	14.43	13	14.40	14.30	-1	53,319	0.00%
2022/07/25	14	14.49	0	0.00	14.45	14	54,054	0.03%
2022/07/22	0	0.00	2	15.00	14.85	-2	55,317	0.00%
2022/07/21	50	14.60	7	14.90	14.80	43	56,585	0.08%
2022/07/20	0	0.00	11	14.90	14.90	-11	57,514	-0.02%
2022/07/19	7	14.56	1	14.80	14.55	6	58,002	0.01%
2022/07/18	0	0.00	6	14.74	14.65	-6	58,145	-0.01%
2022/07/15	1.1	14.40	4	14.40	14.30	-2.9	58,078	0.00%
2022/07/14	40	14.39	0	0.00	14.60	40	58,312	0.07%
2022/07/13	1	15.00	16	15.00	14.95	-15	58,121	-0.03%
2022/07/12	5	14.35	0	0.00	14.25	5	58,172	0.01%
2022/07/11	25	14.86	0	0.00	14.75	25	58,036	0.04%
2022/07/08	4	15.64	0	0.00	15.55	4	57,867	0.01%
2022/07/07	6	14.99	206	15.20	15.20	-200	57,686	-0.35%	大賣/鉅額交易
2022/07/06	10	15.54	202	16.00	14.95	-192	57,824	-0.33%	大賣/鉅額交易
2022/07/05	0	0.00	203	14.85	14.85	-203	57,198	-0.35%	大賣/鉅額交易
2022/07/04	0	0.00	6	14.43	14.45	-6	57,114	-0.01%
2022/07/01	48	15.28	102	15.31	15.05	-54	57,171	-0.09%	大賣/
2022/06/30	1	16.60	0	0.00	16.30	1	57,109	0.00%
2022/06/29	39	16.90	216	16.96	16.75	-177	57,352	-0.31%	大賣/鉅額交易
2022/06/27	19	16.58	23	16.65	16.75	-4	58,572	-0.01%
2022/06/24	0	0.00	29	15.92	16.10	-29	61,307	-0.05%
2022/06/23	54.1	15.56	2	15.30	15.15	52.1	61,192	0.09%
2022/06/22	22.2	16.37	40	16.29	16.25	-17.8	60,845	-0.03%
2022/06/21	5	16.65	11	16.73	16.75	-6	60,626	-0.01%
2022/06/20	38.3	16.78	3.8	16.62	16.45	34.5	60,791	0.06%
2022/06/17	19.2	16.62	34	17.02	17.25	-14.8	60,359	-0.02%
2022/06/16	15.1	17.20	0	0.00	17.10	15.1	59,952	0.03%
2022/06/15	18.1	17.25	48	17.34	17.40	-30	60,520	-0.05%
2022/06/14	19.2	16.95	16	17.05	17.00	3.2	61,338	0.01%
2022/06/13	40.2	17.23	0	0.00	17.20	40.2	63,946	0.06%
2022/06/10	16	17.86	10	17.75	17.75	6	65,242	0.01%
2022/06/09	1	18.05	18	18.06	18.05	-17	67,691	-0.03%
2022/06/08	19.3	17.80	2	17.85	17.80	17.3	68,390	0.03%
2022/06/07	1.3	17.85	0	0.00	17.85	1.3	69,438	0.00%
2022/06/06	0	0.00	30	17.85	17.75	-30	70,620	-0.04%
2022/06/02	17	17.60	0	0.00	17.70	17	72,764	0.02%
2022/06/01	61.1	17.67	18	17.76	17.60	43.1	73,693	0.06%
2022/05/31	0.7	17.36	47	18.00	18.00	-46.3	74,434	-0.06%
2022/05/30	0.3	17.41	0	0.00	17.40	0.3	74,004	0.00%
2022/05/27	0	0.00	17	17.21	17.35	-17	74,191	-0.02%
2022/05/26	16	16.99	16	17.14	16.95	0	74,545	0.00%
2022/05/25	1.3	16.78	0	0.00	17.05	1.3	74,985	0.00%
2022/05/24	34.1	17.02	15	17.15	16.85	19.1	75,270	0.03%
2022/05/23	15	17.05	0	0.00	17.05	15	75,480	0.02%
2022/05/20	1	17.15	0	0.00	17.20	1	75,949	0.00%
2022/05/19	44.2	17.37	0	0.00	17.25	44.2	76,721	0.06%
2022/05/18	2	17.75	34	17.93	18.05	-32	76,173	-0.04%
2022/05/17	15.1	17.05	19.2	17.16	17.15	-4.1	74,977	-0.01%
2022/05/16	20	16.76	38.1	17.06	17.15	-18.1	75,680	-0.02%
2022/05/13	39	17.07	0	0.00	17.00	39	76,411	0.05%
2022/05/12	3.1	17.28	19	17.26	17.10	-16	77,265	-0.02%
2022/05/11	15.2	17.15	10.1	17.10	17.10	5.1	78,469	0.01%
2022/05/10	1.3	17.34	0	0.00	17.40	1.3	79,407	0.00%
2022/05/09	15.2	17.55	0	0.00	17.30	15.2	80,378	0.02%
2022/05/06	18.2	17.76	1.1	17.72	17.95	17.1	80,533	0.02%
2022/05/05	5	18.00	315	18.02	18.05	-310	80,988	-0.38%	大賣/鉅額交易
2022/05/04	3	17.83	5	17.82	17.65	-2	81,507	0.00%
2022/05/03	12	17.39	22.1	17.50	17.70	-10.1	83,422	-0.01%
2022/04/29	10	16.95	15	17.10	17.15	-5	84,760	-0.01%
2022/04/28	16.1	16.85	3	17.02	17.10	13.1	87,323	0.01%
2022/04/27	20.5	16.09	4	16.20	16.30	16.5	87,355	0.02%
2022/04/26	37.1	17.30	1	17.00	17.00	36.1	85,712	0.04%
2022/04/25	22.7	17.85	66	17.76	17.70	-43.3	84,497	-0.05%
2022/04/22	0.1	18.60	0	0.00	18.45	0.1	84,090	0.00%
2022/04/21	10.1	18.50	36	18.60	18.55	-25.9	84,821	-0.03%
2022/04/20	5.2	18.70	11.3	18.70	18.85	-6.2	84,854	-0.01%
2022/04/19	14.1	18.57	11	18.82	18.55	3.1	85,321	0.00%
2022/04/18	24.5	18.57	1	18.75	18.40	23.5	87,675	0.03%
2022/04/15	11.2	19.10	0	0.00	19.05	11.2	88,261	0.01%
2022/04/14	1	19.50	0	0.00	19.45	1	89,409	0.00%
2022/04/13	0	0.00	11.1	19.55	19.55	-11.1	89,868	-0.01%
2022/04/12	12.4	19.05	10	19.10	19.05	2.4	90,102	0.00%
2022/04/11	29.8	19.17	17	19.31	19.00	12.8	90,530	0.01%
2022/04/08	6	19.65	25	19.68	19.70	-19	90,360	-0.02%
2022/04/07	18.7	19.65	1	19.85	19.50	17.7	91,183	0.02%
2022/04/06	6	19.82	20	19.95	20.10	-14	90,814	-0.02%
2022/04/01	46.2	19.64	5	19.70	19.70	41.2	90,382	0.05%
2022/03/31	26.3	19.83	133	19.84	19.85	-106.7	90,483	-0.12%	大賣/鉅額交易
2022/03/30	43.2	20.03	6.3	20.05	20.00	36.9	89,823	0.04%
2022/03/29	46.9	20.04	54	20.05	20.05	-7.2	89,719	-0.01%
2022/03/28	10	20.24	0	0.00	20.45	10	87,499	0.01%
2022/03/25	38.7	20.81	11	20.71	20.65	27.7	88,385	0.03%
2022/03/24	7	21.15	3	21.15	21.05	4	89,059	0.00%
2022/03/23	18.2	21.20	10	21.24	21.30	8.2	91,456	0.01%
2022/03/22	12.2	21.06	7	21.15	21.15	5.2	94,748	0.01%
2022/03/21	1.4	21.06	7	21.20	21.10	-5.6	97,063	-0.01%
2022/03/18	42	20.95	27	21.04	21.05	15	97,527	0.02%
2022/03/17	11	21.15	3	21.27	21.25	8	97,422	0.01%
2022/03/16	37.6	21.42	13	21.26	21.15	24.6	97,692	0.03%
2022/03/15	7	22.06	15.2	21.98	22.15	-8.2	99,439	-0.01%
2022/03/14	46	22.17	307.3	22.05	22.30	-261.3	99,793	-0.26%	大賣/鉅額交易
2022/03/11	0	0.00	18	21.49	21.50	-18	99,555	-0.02%
2022/03/10	7	21.25	17	21.43	21.25	-10	99,123	-0.01%
2022/03/09	10.3	21.22	12	21.18	21.05	-1.7	99,399	0.00%
2022/03/08	60	21.17	81	21.33	21.20	-21	98,690	-0.02%
2022/03/07	14.5	20.77	2	20.75	20.70	12.5	97,218	0.01%
2022/03/04	12.1	21.39	24	21.51	21.20	-12	99,175	-0.01%
2022/03/03	11	21.14	18	21.19	21.10	-7	99,128	-0.01%
2022/03/02	0.3	20.91	68	20.95	21.00	-67.8	99,573	-0.07%
2022/03/01	51	20.96	76.3	21.00	20.95	-25.3	99,942	-0.03%
2022/02/25	12.2	20.39	16	20.50	20.55	-3.8	99,702	0.00%
2022/02/24	32.1	20.61	3	20.67	20.35	29.1	100,627	0.03%
2022/02/23	1	20.70	5	20.78	20.70	-4	101,741	0.00%
2022/02/22	147	20.62	10	20.67	20.60	137	104,864	0.13%	大買/鉅額交易
2022/02/21	54	21.07	87	21.00	21.10	-33	109,597	-0.03%
2022/02/18	33	20.33	0	0.00	20.40	33	109,862	0.03%
2022/02/17	15	20.51	3	20.60	20.60	12	110,889	0.01%
2022/02/16	40	20.47	15	20.63	20.45	25	111,129	0.02%
2022/02/15	128	20.69	50	20.48	20.40	78	110,862	0.07%	大買/
2022/02/14	61	20.88	1	20.95	20.95	60	110,868	0.05%
2022/02/11	18	21.29	95	21.21	21.60	-77	111,298	-0.07%
2022/02/10	80	21.84	40	21.71	21.90	40	111,699	0.04%
2022/02/09	14	21.63	55.9	21.62	21.70	-41.9	113,238	-0.04%
2022/02/08	20	20.68	19	20.88	20.70	1	116,009	0.00%
2022/02/07	32	20.70	21	20.60	20.85	11	116,730	0.01%
2022/01/26	36	20.00	21	20.13	20.15	15	118,058	0.01%
2022/01/25	44	19.85	0	0.00	19.60	44	118,100	0.04%
2022/01/24	40	20.41	26	20.59	20.30	14	117,332	0.01%
2022/01/21	90.7	21.23	49	21.36	21.10	41.7	119,228	0.03%
2022/01/20	72	22.31	64	22.64	22.35	8	122,621	0.01%
2022/01/19	3.5	21.76	50	21.75	21.75	-46.6	121,778	-0.04%
2022/01/18	1	21.90	6	21.94	21.85	-5	121,756	0.00%
2022/01/17	40.4	21.89	0	0.00	21.90	40.4	121,603	0.03%
2022/01/14	24.3	21.83	0	0.00	22.00	24.3	121,525	0.02%
2022/01/13	212.2	22.52	200	22.35	22.40	12.2	121,397	0.01%	大買/大賣/
2022/01/12	45.1	23.03	0	0.00	22.65	45.1	121,829	0.04%
2022/01/11	2	22.95	22	22.95	22.85	-20	121,171	-0.02%
2022/01/10	10.5	22.60	30	22.47	22.50	-19.5	118,981	-0.02%
2022/01/07	40.4	22.00	9	22.23	21.85	31.4	118,475	0.03%
2022/01/06	26.4	22.51	23	22.49	22.40	3.4	117,540	0.00%
2022/01/05	44.4	22.88	5	22.80	22.80	39.4	117,388	0.03%
2022/01/04	36	22.85	58	23.06	22.95	-22	117,762	-0.02%
2022/01/03	13	22.76	10	23.10	22.60	3	117,687	0.00%
2021/12/30	9	23.04	14	22.93	22.90	-5	117,656	0.00%
2021/12/29	4.4	22.75	13	22.59	22.75	-8.6	117,965	-0.01%
2021/12/28	10	22.66	8	22.83	22.65	2	119,889	0.00%
2021/12/27	19	22.83	30	22.84	22.70	-11	120,475	-0.01%
2021/12/24	3	22.32	7	22.50	22.45	-4	121,100	0.00%
2021/12/23	18	22.29	48	22.40	22.20	-30	123,508	-0.02%
2021/12/22	26	22.33	0	0.00	22.25	26	124,241	0.02%
2021/12/21	31	22.49	29	22.50	22.35	2	124,643	0.00%
2021/12/20	20	23.01	1	22.95	22.85	19	125,389	0.02%
2021/12/17	23	22.94	113	23.17	23.10	-90	125,587	-0.07%	大賣/
2021/12/16	14	23.28	49	23.32	23.15	-35	124,834	-0.03%
2021/12/15	9	22.73	89	22.38	22.90	-80	123,796	-0.06%
2021/12/14	33	21.66	9	21.79	21.55	24	122,524	0.02%
2021/12/13	23	22.14	3	22.47	22.00	20	122,333	0.02%
2021/12/10	15	22.40	50	22.49	22.20	-35	122,497	-0.03%
2021/12/09	137	22.90	172.1	22.53	22.20	-35.1	121,242	-0.03%	大買/大賣/
2021/12/08	0.2	21.90	3	21.98	21.90	-2.8	117,288	0.00%
2021/12/07	32.4	21.41	16.7	21.55	21.90	15.8	117,038	0.01%
2021/12/06	10	20.95	15	21.09	21.10	-5	115,509	0.00%
2021/12/03	11	21.03	22	21.03	20.85	-11	116,018	-0.01%
2021/12/02	26	20.47	4	20.58	20.50	22	117,285	0.02%
2021/12/01	4	20.43	9	20.47	20.50	-5	119,720	0.00%
2021/11/30	35.3	20.26	10	20.20	20.10	25.3	119,877	0.02%
2021/11/29	11.1	20.31	17	20.44	20.65	-5.9	118,967	0.00%
2021/11/26	28.3	21.00	27	20.91	20.55	1.3	119,196	0.00%
2021/11/25	7	21.00	0	0.00	21.05	7	120,564	0.01%
2021/11/24	22.1	21.05	11	21.13	21.15	11.1	120,798	0.01%
2021/11/23	88.7	21.23	46	21.20	21.05	42.7	122,295	0.03%
2021/11/22	67.3	22.27	58	22.05	21.85	9.3	121,931	0.01%
2021/11/19	151	21.89	122	21.87	21.85	29	122,249	0.02%	大買/大賣/
2021/11/18	20	21.37	86.4	21.26	21.50	-66.4	123,710	-0.05%
2021/11/17	3.1	19.82	75	19.97	20.10	-71.9	120,102	-0.06%
2021/11/16	39.1	19.76	15	19.64	19.60	24.1	121,541	0.02%
2021/11/15	6	20.28	0	0.00	20.30	6	121,835	0.00%
2021/11/12	37.5	20.08	9	20.19	20.30	28.5	122,827	0.02%
2021/11/11	8	20.23	23	20.09	19.90	-15	123,327	-0.01%
2021/11/10	51.6	20.15	12	20.14	20.00	39.6	124,091	0.03%
2021/11/09	61.7	20.75	53	20.93	20.55	8.7	123,581	0.01%
2021/11/08	10	20.79	11	20.94	21.10	-1	122,103	0.00%
2021/11/05	6	20.53	120.2	20.33	20.70	-114.2	120,920	-0.09%	大賣/鉅額交易
2021/11/04	53	19.85	34	19.79	19.60	19	117,087	0.02%
2021/11/03	20	19.93	63.6	19.74	19.95	-43.6	117,762	-0.04%
2021/11/02	34	19.06	37	19.36	19.00	-3	117,883	0.00%
2021/11/01	27	19.27	45	19.32	19.20	-18	123,324	-0.01%
2021/10/29	87	19.24	121.3	19.37	19.20	-34.3	133,563	-0.03%	大賣/
2021/10/28	32	18.89	370	19.12	19.15	-338	131,719	-0.26%	大賣/鉅額交易
2021/10/27	15	17.58	36	17.56	17.60	-21	126,919	-0.02%
2021/10/26	12.5	17.11	6	17.15	17.25	6.5	129,143	0.01%
2021/10/25	7	17.12	31	17.10	17.15	-24	132,427	-0.02%
2021/10/22	39.3	16.89	15	16.85	16.85	24.3	134,789	0.02%
2021/10/21	2.2	17.03	79	17.04	17.20	-76.8	135,428	-0.06%
2021/10/20	106.3	17.18	52	17.65	17.00	54.3	137,167	0.04%	大買/
2021/10/19	6	17.37	65	17.56	17.60	-59	138,629	-0.04%
2021/10/18	51.1	17.30	50	17.45	17.25	1.1	141,365	0.00%
2021/10/15	2	17.20	274	17.29	17.35	-272	145,146	-0.19%	大賣/鉅額交易
2021/10/14	16	17.01	10	17.03	17.05	6	146,547	0.00%
2021/10/13	109.3	16.99	100	17.14	16.80	9.3	147,065	0.01%	大買/
2021/10/12	117.1	17.02	9	17.25	17.05	108.1	148,479	0.07%	大買/鉅額交易
2021/10/08	139.6	17.38	0	0.00	17.10	139.6	149,665	0.09%	大買/鉅額交易
2021/10/07	11.3	17.46	33	17.70	17.40	-21.7	152,030	-0.01%
2021/10/06	43.2	17.56	36	17.80	17.50	7.2	153,066	0.00%
2021/10/05	4	16.89	236.2	17.39	17.85	-232.2	153,049	-0.15%	大賣/鉅額交易
2021/10/04	175.2	16.97	5	17.30	16.80	170.2	153,365	0.11%	大買/鉅額交易
2021/10/01	28.1	17.57	59	17.39	17.25	-31	158,101	-0.02%
2021/09/30	79.2	17.98	31	17.65	17.65	48.2	158,013	0.03%
2021/09/29	1	17.75	44	18.00	18.10	-43	156,613	-0.03%
2021/09/28	6	17.98	28	18.00	17.95	-22	156,911	-0.01%
2021/09/27	17	17.81	50	17.99	18.15	-33	158,220	-0.02%
2021/09/24	22	17.44	64	17.33	17.50	-42	157,862	-0.03%
2021/09/23	32.1	16.76	26	16.83	16.85	6.1	158,006	0.00%
2021/09/22	94.2	16.66	12	16.82	16.95	82.2	159,084	0.05%
2021/09/17	132.1	17.43	107	17.51	17.45	25.1	158,354	0.02%	大買/大賣/
2021/09/16	21	17.55	1	17.55	17.60	20	159,195	0.01%
2021/09/15	61	17.88	56	18.00	17.80	5	161,304	0.00%
2021/09/14	1.1	17.76	0	0.00	17.65	1.1	165,014	0.00%
2021/09/13	12	17.93	25	17.92	17.95	-13	168,348	-0.01%
2021/09/10	68	17.99	17	17.99	17.90	51	172,076	0.03%
2021/09/09	10.2	17.65	27	17.64	17.70	-16.8	179,050	-0.01%
2021/09/08	41.3	17.19	28	17.36	17.50	13.3	184,944	0.01%
2021/09/07	133	17.57	231	17.47	17.60	-98	189,676	-0.05%	大買/大賣/
2021/09/06	39	16.65	24	16.67	16.95	15	190,974	0.01%
2021/09/03	18	17.42	115	17.39	17.25	-97	191,417	-0.05%	大賣/
2021/09/02	138	17.36	11.2	17.33	17.25	126.8	195,925	0.06%	大買/鉅額交易
2021/09/01	9	17.81	16	17.85	17.80	-7	198,642	0.00%
2021/08/31	17.2	17.57	40	17.59	17.60	-22.8	200,162	-0.01%
2021/08/30	27.2	18.02	10	17.98	18.00	17.2	205,952	0.01%
2021/08/27	36	18.18	25	18.37	18.10	11	208,608	0.01%
2021/08/26	13.2	17.99	2	17.95	17.90	11.2	212,743	0.01%
2021/08/25	37	18.08	50	18.08	18.00	-13	217,778	-0.01%
2021/08/24	143.8	18.25	30	18.24	17.80	113.8	226,141	0.05%	大買/鉅額交易
2021/08/23	85	19.01	19	19.08	19.05	66	232,921	0.03%
2021/08/20	76.4	19.21	15	19.31	19.05	61.4	235,866	0.03%
2021/08/19	16.9	19.96	0	0.00	19.75	16.9	238,274	0.01%
2021/08/18	74.5	20.05	71	20.03	20.70	3.5	239,874	0.00%
2021/08/17	25	19.98	17	20.11	19.85	8	245,325	0.00%
2021/08/16	25.1	19.96	0	0.00	19.90	25.1	249,064	0.01%
2021/08/13	20.1	20.51	6	20.62	20.40	14.1	252,869	0.01%
2021/08/12	55.2	20.76	4	20.79	20.75	51.2	257,186	0.02%
2021/08/11	192	20.89	25	21.40	20.85	167	268,467	0.06%	大買/鉅額交易
2021/08/10	159	21.42	57	21.52	21.15	102	271,844	0.04%	大買/鉅額交易
2021/08/09	59.5	21.83	90	21.61	21.60	-30.5	276,800	-0.01%
2021/08/06	72	21.73	89	21.85	21.60	-17	281,226	-0.01%
2021/08/05	282.2	22.71	266	22.53	22.30	16.2	286,359	0.01%	大買/大賣/
2021/08/04	482	22.76	666.4	22.67	23.40	-184.4	289,340	-0.06%	大買/大賣/鉅額交易
2021/08/03	113	21.39	186.2	21.59	21.35	-73.2	283,352	-0.03%	大買/大賣/
2021/08/02	17.2	20.28	76	20.62	21.30	-58.8	285,803	-0.02%
2021/07/30	120	21.17	61	21.28	20.65	59	290,396	0.02%	大買/
2021/07/29	163.3	21.21	428.3	21.34	21.05	-265	293,925	-0.09%	大買/大賣/鉅額交易
2021/07/28	15.3	20.81	52.2	21.10	21.25	-36.9	296,153	-0.01%
2021/07/27	112.4	20.74	141.1	21.19	20.50	-28.7	302,842	-0.01%	大買/大賣/
2021/07/26	171	21.40	38	21.29	21.15	133	308,974	0.04%	大買/鉅額交易
2021/07/23	69	20.16	121	20.15	20.70	-52	313,894	-0.02%	大賣/
2021/07/22	95	19.78	59	19.68	19.70	36	318,569	0.01%
2021/07/21	165.1	19.50	287.8	20.05	19.15	-122.7	321,103	-0.04%	大買/大賣/鉅額交易
2021/07/20	137	20.24	102.5	20.37	20.10	34.5	321,935	0.01%	大買/大賣/
2021/07/19	22.1	20.99	45	20.95	20.90	-22.9	324,566	-0.01%
2021/07/16	251	21.84	200.2	21.70	21.35	50.8	334,747	0.02%	大買/大賣/
2021/07/15	88	21.10	232.2	21.36	21.60	-144.2	339,644	-0.04%	大賣/鉅額交易
2021/07/14	99.1	20.99	89	21.11	20.85	10.1	341,827	0.00%
2021/07/13	35	22.15	60.2	22.16	21.95	-25.2	343,528	-0.01%
2021/07/12	106.5	22.55	98	22.50	22.10	8.5	343,533	0.00%	大買/
2021/07/09	61	22.40	105	22.30	22.25	-44	346,231	-0.01%	大賣/
2021/07/08	186	22.40	169	23.06	22.25	17	350,367	0.00%	大買/大賣/
2021/07/07	103.1	21.96	37	21.91	21.75	66.1	350,812	0.02%	大買/
2021/07/06	249.4	22.22	12	22.06	22.00	237.4	355,037	0.07%	大買/鉅額交易
2021/07/05	183	22.47	33	22.43	22.50	150	358,562	0.04%	大買/鉅額交易
2021/07/02	57	22.51	114	22.71	22.60	-57	360,657	-0.02%	大賣/
2021/07/01	216	22.50	55	22.47	22.25	161	363,816	0.04%	大買/鉅額交易
2021/06/30	70.1	22.46	57	22.49	22.65	13.1	363,637	0.00%
2021/06/29	148.6	22.75	81	22.59	22.45	67.6	363,907	0.02%	大買/
2021/06/28	150	23.20	64	23.41	23.50	86	363,113	0.02%	大買/
2021/06/25	276.1	23.60	183	23.48	23.05	93.1	364,671	0.03%	大買/大賣/
2021/06/24	264	24.01	71	23.76	23.65	193	369,748	0.05%	大買/鉅額交易
2021/06/23	287	23.95	294.4	24.06	24.20	-7.4	369,799	0.00%	大買/大賣/
2021/06/22	166	23.53	169.5	23.35	23.50	-3.5	370,256	0.00%	大買/大賣/
2021/06/21	139.5	22.95	123.2	22.93	23.10	16.3	370,860	0.00%	大買/大賣/
2021/06/18	379	23.13	313	23.31	22.50	66	372,332	0.02%	大買/大賣/
2021/06/17	123.2	21.68	165	21.96	22.85	-41.8	371,009	-0.01%	大買/大賣/
2021/06/16	119.7	21.09	434	21.04	20.80	-314.3	366,335	-0.09%	大買/大賣/鉅額交易
2021/06/15	504.5	22.47	78	22.34	22.20	426.5	363,539	0.12%	大買/鉅額交易
2021/06/11	41	22.85	148	22.87	23.05	-107	360,778	-0.03%	大賣/鉅額交易
2021/06/09	114.8	24.36	107.3	24.18	23.85	7.5	353,461	0.00%	大買/大賣/
2021/06/08	155.1	24.97	42	24.88	24.85	113.1	350,330	0.03%	大買/鉅額交易
2021/06/07	197	25.34	185	25.27	25.30	12	348,485	0.00%	大買/大賣/
2021/06/04	107.8	24.80	130	24.55	24.40	-22.3	341,910	-0.01%	大買/大賣/
2021/06/03	158.1	24.96	67	25.05	24.85	91.1	339,958	0.03%	大買/
2021/06/02	291.8	25.42	192	25.15	24.95	99.8	335,903	0.03%	大買/大賣/
2021/06/01	325	26.23	148.4	26.00	25.70	176.7	332,510	0.05%	大買/大賣/鉅額交易
2021/05/31	191	25.06	326.1	25.20	25.85	-135.1	325,038	-0.04%	大買/大賣/鉅額交易
2021/05/28	193.4	23.40	58	23.42	23.50	135.4	316,300	0.04%	大買/鉅額交易
2021/05/27	22	22.33	107	22.62	22.50	-85	315,403	-0.03%	大賣/
2021/05/26	109	22.30	62	22.76	22.20	47	317,185	0.01%	大買/
2021/05/25	98	23.16	58	23.17	22.85	40	323,840	0.01%
2021/05/24	60.1	22.03	100	22.39	22.60	-40	322,187	-0.01%
2021/05/21	313.2	21.78	251	22.19	21.70	62.2	320,222	0.02%	大買/大賣/
2021/05/20	483	22.16	63	22.61	21.85	420	319,431	0.13%	大買/鉅額交易
2021/05/19	563.1	22.75	541	22.79	23.25	22.1	319,104	0.01%	大買/大賣/
2021/05/18	115	21.68	101.1	21.74	22.00	14	309,564	0.00%	大買/大賣/
2021/05/17	336	20.87	339	20.95	20.00	-3	308,115	0.00%	大買/大賣/
2021/05/14	393	22.80	419	22.79	21.85	-26	309,082	-0.01%	大買/大賣/
2021/05/13	560	21.81	525	21.75	21.80	35	312,544	0.01%	大買/大賣/
2021/05/12	327	22.69	1,004.1	22.82	22.00	-677.1	316,403	-0.21%	大買/大賣/鉅額交易
2021/05/11	137.7	24.50	264	24.43	24.20	-126.3	319,422	-0.04%	大買/大賣/鉅額交易
2021/05/10	300.3	27.28	251	27.39	26.85	49.3	323,537	0.02%	大買/大賣/
2021/05/07	270	26.89	254	26.40	28.15	16	327,224	0.00%	大買/大賣/
2021/05/06	125.3	26.36	124	26.26	25.70	1.3	322,321	0.00%	大買/大賣/
2021/05/05	279.2	27.65	242.2	27.80	27.00	37	317,371	0.01%	大買/大賣/
2021/05/04	294.2	28.30	277.3	28.16	27.40	16.9	313,357	0.01%	大買/大賣/
2021/05/03	347.3	30.60	320	30.28	29.85	27.3	305,916	0.01%	大買/大賣/
2021/04/29	393	33.66	280	33.40	33.15	113	300,117	0.04%	大買/大賣/鉅額交易
2021/04/28	132.2	32.21	296.1	32.90	33.35	-163.9	295,309	-0.06%	大買/大賣/鉅額交易
2021/04/27	418	31.31	398.1	31.43	31.10	19.9	291,612	0.01%	大買/大賣/
2021/04/26	226	29.48	246.4	29.45	30.20	-20.4	287,190	-0.01%	大買/大賣/
2021/04/23	185	28.14	195.3	27.92	28.85	-10.3	284,804	0.00%	大買/大賣/
2021/04/22	264.4	29.71	175	28.92	28.00	89.4	282,518	0.03%	大買/大賣/
2021/04/21	135.2	28.48	698	28.64	29.10	-562.8	275,824	-0.20%	大買/大賣/鉅額交易
2021/04/20	84.3	27.12	138	26.91	26.90	-53.7	277,998	-0.02%	大賣/
2021/04/19	140.1	26.79	301	26.85	27.20	-160.9	275,391	-0.06%	大買/大賣/鉅額交易
2021/04/16	25.1	25.53	34	25.54	25.85	-8.9	272,365	0.00%
2021/04/15	32	25.68	6	25.83	25.30	26	272,419	0.01%
2021/04/14	73.3	25.12	36	25.05	24.80	37.3	271,203	0.01%
2021/04/13	200.1	26.27	112	26.17	25.60	88.1	268,713	0.03%	大買/大賣/
2021/04/12	236	25.98	272.7	26.27	27.05	-36.7	263,863	-0.01%	大買/大賣/
2021/04/09	139	24.65	159	24.83	24.60	-20	260,029	-0.01%	大買/大賣/
2021/04/08	164	23.40	165	23.36	23.35	-1	259,377	0.00%	大買/大賣/
2021/04/07	36	22.61	176.6	22.42	23.20	-140.6	258,500	-0.05%	大賣/鉅額交易
2021/04/06	38	21.34	43	21.43	21.15	-5	255,392	0.00%
2021/04/01	95.2	20.94	75	20.93	21.05	20.2	258,158	0.01%
2021/03/31	25.3	21.33	117	21.32	21.05	-91.8	259,278	-0.04%	大賣/
2021/03/30	112.5	21.50	75	21.48	21.50	37.5	257,948	0.01%	大買/
2021/03/29	113	20.82	384.3	21.44	21.30	-271.3	255,665	-0.11%	大買/大賣/鉅額交易
2021/03/26	47	20.02	86	19.84	20.15	-39	251,986	-0.02%
2021/03/25	52.1	20.03	30	19.92	19.50	22.1	250,592	0.01%
2021/03/24	58	20.17	104	20.26	20.50	-46	247,668	-0.02%	大賣/
2021/03/23	153.2	20.19	171	20.02	19.75	-17.8	245,875	-0.01%	大買/大賣/
2021/03/22	100	19.73	331	19.83	20.00	-231	241,654	-0.10%	大賣/鉅額交易
2021/03/19	34	18.89	26	19.07	19.10	8	238,404	0.00%
2021/03/18	52	19.27	93.4	19.09	19.10	-41.4	243,989	-0.02%
2021/03/17	3	18.60	55	18.60	18.65	-52	245,166	-0.02%
2021/03/16	55	18.45	7	18.47	18.40	48	247,794	0.02%
2021/03/15	13.3	18.42	6	18.50	18.40	7.3	251,175	0.00%
2021/03/12	65	18.40	50	18.56	18.60	15	255,463	0.01%
2021/03/11	26	18.42	4	18.50	18.45	22	265,164	0.01%
2021/03/10	54.1	18.61	18	18.76	18.40	36.1	271,749	0.01%
2021/03/09	52.1	18.34	15	18.43	18.40	37.1	274,882	0.01%
2021/03/08	27.1	18.36	7	18.51	18.20	20.1	280,446	0.01%
2021/03/05	29.1	18.42	157	18.55	18.50	-127.9	286,174	-0.04%	大賣/鉅額交易
2021/03/04	34.3	19.14	25.1	19.22	19.05	9.2	286,664	0.00%
2021/03/03	64	19.04	94.2	18.97	19.20	-30.2	285,611	-0.01%
2021/03/02	78.1	19.12	56	19.37	18.75	22.1	285,318	0.01%
2021/02/26	256.1	19.14	62	19.25	18.90	194.1	282,712	0.07%	大買/鉅額交易
2021/02/25	152	19.87	722.2	19.88	19.85	-570.2	278,571	-0.20%	大買/大賣/鉅額交易
2021/02/24	52.4	18.54	348.6	18.62	18.25	-296.3	269,871	-0.11%	大賣/鉅額交易
2021/02/23	162	18.02	148	18.05	17.90	14	265,602	0.01%	大買/大賣/
2021/02/22	527	17.87	388.5	17.89	18.05	138.5	265,563	0.05%	大買/大賣/鉅額交易
2021/02/19	72	17.02	202.5	16.86	17.05	-130.5	262,710	-0.05%	大賣/鉅額交易
2021/02/18	45.1	16.41	10	16.51	16.40	35.1	258,970	0.01%
2021/02/17	89	16.54	195	16.57	16.60	-106	257,639	-0.04%	大賣/鉅額交易
2021/02/05	164.2	16.21	166	16.12	16.10	-1.9	256,773	0.00%	大買/大賣/
2021/02/04	308.4	17.16	61	16.94	16.45	247.4	251,320	0.10%	大買/鉅額交易
2021/02/03	179	17.11	310.4	17.18	17.55	-131.4	243,515	-0.05%	大買/大賣/鉅額交易
2021/02/02	232.5	16.32	346	16.48	16.45	-113.5	234,068	-0.05%	大買/大賣/鉅額交易
2021/02/01	54	15.51	86	15.58	15.85	-32	223,083	-0.01%
2021/01/29	189	15.01	110	15.15	14.75	79	214,745	0.04%	大買/大賣/
2021/01/28	228	14.35	131	14.32	14.50	97	207,182	0.05%	大買/大賣/
2021/01/27	41	14.35	7	14.27	14.40	34	206,923	0.02%
2021/01/26	61	14.30	27	14.30	14.20	34	206,049	0.02%
2021/01/25	125	14.52	118.5	14.66	14.70	6.5	205,116	0.00%	大買/大賣/
2021/01/22	33	14.35	86	14.24	14.50	-53	205,961	-0.03%
2021/01/21	57	14.18	30	14.53	14.10	27	207,292	0.01%
2021/01/20	58	14.26	256	14.34	13.75	-198	205,195	-0.10%	大賣/鉅額交易
2021/01/19	82	14.71	31	14.73	14.70	51	202,641	0.03%
2021/01/18	230	14.79	207	14.83	14.80	23	203,109	0.01%	大買/大賣/
2021/01/15	46	14.63	44	14.86	14.70	2	200,845	0.00%
2021/01/14	104	15.16	72	15.09	14.80	32	198,778	0.02%	大買/
2021/01/13	155	14.82	455	14.80	15.05	-300	195,739	-0.15%	大買/大賣/鉅額交易
2021/01/12	49	13.94	20	13.90	13.90	29	187,056	0.02%
2021/01/11	335	14.12	144	14.20	14.15	191	186,026	0.10%	大買/大賣/鉅額交易
2021/01/08	23	13.67	44	13.80	13.90	-21	184,891	-0.01%
2021/01/07	31.4	13.86	8	13.86	13.80	23.4	184,208	0.01%
2021/01/06	398	13.50	269	13.38	13.50	129	183,426	0.07%	大買/大賣/鉅額交易
2021/01/05	141	13.94	10	13.95	14.00	131	181,356	0.07%	大買/鉅額交易
2021/01/04	438	14.10	17	14.13	14.20	421	181,587	0.23%	大買/鉅額交易
2020/12/31	142	14.23	35	14.14	14.00	107	180,958	0.06%	大買/鉅額交易
2020/12/30	88	14.66	10	14.76	14.65	78	177,696	0.04%
2020/12/29	595	15.29	117	15.43	15.10	478	176,433	0.27%	大買/大賣/鉅額交易
2020/12/28	786	15.43	171	15.51	15.50	615	174,487	0.35%	大買/大賣/鉅額交易
2020/12/25	328	14.98	196	15.08	15.15	132	170,356	0.08%	大買/大賣/鉅額交易
2020/12/24	502	14.60	36	14.73	14.60	466	167,832	0.28%	大買/鉅額交易
2020/12/23	92	14.62	59	14.60	14.55	33	167,964	0.02%
2020/12/22	83	14.75	180	15.07	14.45	-97	169,185	-0.06%	大賣/
2020/12/21	434	14.40	179	14.58	14.65	255	168,366	0.15%	大買/大賣/鉅額交易
2020/12/18	217	14.68	101	14.75	14.50	116	167,864	0.07%	大買/大賣/鉅額交易
2020/12/17	62	14.69	112	14.78	15.00	-50	167,100	-0.03%	大賣/
2020/12/16	102	14.65	439	14.64	14.75	-337	165,950	-0.20%	大買/大賣/鉅額交易
2020/12/15	127	14.99	4	14.83	14.55	123	165,452	0.07%	大買/鉅額交易
2020/12/14	498	15.38	370	15.43	15.20	128	162,867	0.08%	大買/大賣/鉅額交易
2020/12/11	304.5	14.83	385.2	14.85	14.85	-80.7	157,889	-0.05%	大買/大賣/
2020/12/10	102	15.25	45	15.35	15.10	57	155,187	0.04%	大買/
2020/12/09	273	15.27	343.2	15.48	15.60	-70.2	152,493	-0.05%	大買/大賣/
2020/12/08	823	14.82	142.2	14.97	14.85	680.8	150,789	0.45%	大買/大賣/鉅額交易
2020/12/07	749.3	15.85	606	15.40	15.20	143.3	150,955	0.09%	大買/大賣/鉅額交易
2020/12/04	217	14.64	252.7	14.82	15.40	-35.7	144,111	-0.02%	大買/大賣/
2020/12/03	192	13.87	109	14.00	14.00	83	139,130	0.06%	大買/大賣/
2020/12/02	193.2	13.80	101	13.59	13.85	92.2	138,642	0.07%	大買/大賣/
2020/12/01	51	13.05	142	12.87	13.15	-91	140,410	-0.06%	大賣/
2020/11/30	12	12.23	49	12.21	12.20	-37	143,168	-0.03%
2020/11/27	55	12.14	27	12.22	12.00	28	141,592	0.02%
2020/11/26	22	11.83	77	12.00	12.10	-55	141,670	-0.04%
2020/11/25	6	11.74	126	11.90	11.70	-120	141,188	-0.08%	大賣/鉅額交易
2020/11/24	124	11.65	128	11.79	11.80	-4	142,240	0.00%	大買/大賣/
2020/11/23	1	11.45	502	11.45	11.50	-501	146,911	-0.34%	大賣/鉅額交易
2020/11/20	166.5	11.25	195	11.32	11.30	-28.5	147,253	-0.02%	大買/大賣/
2020/11/19	87	11.18	324	11.22	11.25	-237	147,273	-0.16%	大賣/鉅額交易
2020/11/18	43	10.86	151	10.65	10.90	-108	146,405	-0.07%	大賣/鉅額交易
2020/11/17	101	10.50	20	10.53	10.50	81	145,759	0.06%	大買/
2020/11/16	71.5	10.71	108	10.70	10.65	-36.5	146,979	-0.02%	大賣/
2020/11/13	364	10.50	152	10.57	10.55	212	146,995	0.14%	大買/大賣/鉅額交易
2020/11/12	422	10.92	18	10.70	10.70	404	144,648	0.28%	大買/鉅額交易
2020/11/11	145	10.96	36	10.96	10.95	109	143,583	0.08%	大買/鉅額交易
2020/11/10	125	11.28	3	11.35	11.20	122	141,808	0.09%	大買/鉅額交易
2020/11/09	62	11.52	2	11.48	11.55	60	140,232	0.04%
2020/11/06	48	11.46	47	11.52	11.45	1	139,185	0.00%
2020/11/05	15	11.67	0	0.00	11.70	15	138,194	0.01%
2020/11/04	7	11.74	21	11.95	11.65	-14	138,489	-0.01%
2020/11/03	28	11.74	15	11.78	11.80	13	137,733	0.01%
2020/10/30	12	11.56	15	11.72	11.55	-3	138,184	0.00%
2020/10/29	12	11.75	59	11.81	11.80	-47	137,393	-0.03%
2020/10/28	7	11.52	1	11.60	11.45	6	135,750	0.00%
2020/10/27	2	11.70	10	11.76	11.80	-8	137,863	-0.01%
2020/10/26	3	11.80	7	11.78	11.80	-4	138,152	0.00%
2020/10/23	3	11.50	4	11.60	11.55	-1	136,717	0.00%
2020/10/22	1	11.50	0	0.00	11.50	1	136,998	0.00%
2020/10/21	32	11.55	1	11.65	11.55	31	137,628	0.02%
2020/10/20	11	11.37	0	0.00	11.30	11	138,640	0.01%
2020/10/19	14	11.44	0	0.00	11.40	14	139,105	0.01%
2020/10/16	1	11.40	8	11.40	11.30	-7	139,243	-0.01%
2020/10/15	24	11.67	30	11.65	11.65	-6	139,039	0.00%
2020/10/14	9	11.78	7	11.85	11.60	2	137,975	0.00%
2020/10/13	74	11.54	41.1	11.60	11.75	32.9	136,672	0.02%
2020/10/12	11	11.45	83	11.50	11.30	-72	134,896	-0.05%
2020/10/08	19	11.45	3	11.50	11.50	16	134,840	0.01%
2020/10/07	14	11.45	0	0.00	11.55	14	134,336	0.01%
2020/10/06	28	11.60	11	11.34	11.60	17	134,519	0.01%
2020/10/05	2	11.05	88	11.13	11.15	-86	134,153	-0.06%
2020/09/30	2	11.05	71	11.01	11.20	-69	134,547	-0.05%
2020/09/29	1	11.10	1	11.10	11.05	0	134,874	0.00%
2020/09/28	11	10.90	8	10.94	11.00	3	137,835	0.00%
2020/09/25	75	10.94	8	10.86	10.75	67	141,880	0.05%
2020/09/24	66	11.31	357	11.51	11.15	-291	141,505	-0.21%	大賣/鉅額交易
2020/09/23	52	11.85	62	11.76	11.80	-10	140,175	-0.01%
2020/09/22	50	11.70	50	11.80	11.70	0	139,719	0.00%
2020/09/21	80	11.85	9	11.89	11.70	71	138,632	0.05%
2020/09/18	30	11.88	2	11.90	11.90	28	137,922	0.02%
2020/09/17	4	11.88	0	0.00	12.10	4	137,816	0.00%
2020/09/16	31	12.04	21	12.24	11.95	10	137,815	0.01%
2020/09/15	25	12.39	13	12.38	12.35	12	136,084	0.01%
2020/09/14	13	12.26	20	12.12	12.20	-7	138,632	-0.01%
2020/09/11	6	12.13	16	12.43	12.10	-10	140,236	-0.01%
2020/09/10	100	12.57	65.1	12.41	12.25	35	138,126	0.03%
2020/09/09	119	11.81	45	12.26	12.40	74	133,389	0.06%	大買/
2020/09/08	227	11.81	214	11.94	11.80	13	129,915	0.01%	大買/大賣/
2020/09/07	60	12.32	29	12.36	12.10	31	128,805	0.02%
2020/09/04	115	11.86	81	11.92	12.40	34	127,077	0.03%	大買/
2020/09/03	94	11.48	175	11.67	11.85	-81	121,015	-0.07%	大賣/
2020/09/02	17	10.71	89	10.64	10.80	-72	111,219	-0.06%
2020/09/01	110	10.50	22	10.70	10.75	88	111,596	0.08%	大買/
2020/08/31	310	10.65	7	10.73	10.45	303	112,402	0.27%	大買/鉅額交易
2020/08/28	58	10.49	11	10.52	10.45	47	113,211	0.04%
2020/08/27	378	10.57	389	10.62	10.70	-11	115,574	-0.01%	大買/大賣/
2020/08/26	11	10.10	64	10.10	9.99	-53	108,829	-0.05%
2020/08/25	7	9.91	3	9.95	9.94	4	107,640	0.00%
2020/08/24	9	9.94	3	9.87	9.73	6	107,557	0.01%
2020/08/21	15	9.57	10	9.51	9.67	5	106,031	0.00%
2020/08/20	35	9.33	5	9.56	9.25	30	105,003	0.03%
2020/08/19	0	0.00	13	10.10	10.05	-13	102,792	-0.01%
2020/08/18	0	0.00	1	9.96	9.92	-1	102,081	0.00%
2020/08/14	20	9.84	10	9.70	9.85	10	102,257	0.01%
2020/08/13	36	9.80	14	9.83	9.74	22	102,466	0.02%
2020/08/12	14	9.84	8	9.86	9.81	6	102,544	0.01%
2020/08/11	12	9.98	25	10.02	9.91	-13	102,529	-0.01%
2020/08/10	19	10.12	0	0.00	10.00	19	102,711	0.02%
2020/08/07	10	10.01	0	0.00	9.93	10	102,576	0.01%
2020/08/06	5	10.03	37	10.12	10.05	-32	103,142	-0.03%
2020/08/05	17	10.40	20	10.45	10.20	-3	105,204	0.00%
2020/08/04	10	10.35	33	10.22	10.30	-23	106,700	-0.02%
2020/08/03	19	10.18	52	10.16	10.05	-33	105,315	-0.03%
2020/07/31	20	10.01	52	10.02	9.99	-32	104,638	-0.03%
2020/07/30	3	9.76	56	9.75	9.79	-53	102,566	-0.05%
2020/07/29	10	9.34	1	9.45	9.34	9	101,867	0.01%
2020/07/28	20	9.35	11	9.35	9.31	9	102,696	0.01%
2020/07/27	15	9.42	16	9.54	9.35	-1	102,704	0.00%
2020/07/24	102	9.64	0	0.00	9.42	102	102,133	0.10%	大買/鉅額交易
2020/07/23	0	0.00	10	10.00	9.91	-10	101,190	-0.01%
2020/07/22	20	10.00	34	9.97	9.97	-14	102,590	-0.01%
2020/07/21	5	9.96	113	9.87	9.85	-108	102,652	-0.11%	大賣/鉅額交易
2020/07/20	101	9.75	10	9.73	9.75	91	102,405	0.09%	大買/
2020/07/17	7	9.80	4	9.90	9.80	3	103,447	0.00%
2020/07/16	0	0.00	11	9.79	9.77	-11	103,802	-0.01%
2020/07/15	19	9.91	30	10.05	9.80	-11	103,930	-0.01%
2020/07/14	6	9.77	11	9.88	9.87	-5	103,464	0.00%
2020/07/13	27	9.90	10	9.98	9.90	17	103,311	0.02%
2020/07/10	58	9.63	42	9.90	9.56	16	102,668	0.02%
2020/07/09	184	10.07	155	10.11	9.91	29	102,070	0.03%	大買/大賣/
2020/07/08	19	10.13	30	10.15	10.10	-11	101,804	-0.01%
2020/07/07	843	10.36	836	10.24	10.20	7	101,643	0.01%	大買/大賣/
2020/07/06	27	9.71	110	9.83	10.20	-83	99,567	-0.08%	大賣/
2020/07/03	33	9.22	2	9.45	9.48	31	95,505	0.03%
2020/07/02	11	9.40	12	9.40	9.48	-1	95,024	0.00%
2020/07/01	17	9.25	0	0.00	9.23	17	96,978	0.02%
2020/06/30	1	9.22	0	0.00	9.26	1	98,543	0.00%
2020/06/24	0	0.00	2	9.52	9.34	-2	100,508	0.00%
2020/06/23	60	9.43	67	9.44	9.37	-7	100,927	-0.01%
2020/06/22	6	9.18	5	9.20	9.20	1	100,893	0.00%
2020/06/19	77	9.47	302.2	9.65	9.25	-225.2	101,772	-0.22%	大賣/鉅額交易
2020/06/18	15	9.29	34	9.35	9.25	-19	98,567	-0.02%
2020/06/17	1	8.89	0	0.00	8.90	1	96,912	0.00%
2020/06/16	0.4	8.98	53	9.02	8.99	-52.6	98,618	-0.05%
2020/06/15	200	9.10	168	8.91	8.91	32	100,281	0.03%	大買/大賣/
2020/06/12	111	8.93	112	9.10	9.10	-1	100,692	0.00%	大買/大賣/
2020/06/11	305	9.59	27	9.52	9.19	278	100,709	0.28%	大買/鉅額交易
2020/06/10	12	9.35	27	9.45	9.58	-15	99,367	-0.02%
2020/06/09	11	8.99	35	9.05	8.99	-24	98,164	-0.02%
2020/06/08	146	9.17	125	9.13	9.09	21	99,123	0.02%	大買/大賣/
2020/06/05	93	8.59	183	8.90	8.97	-90	97,685	-0.09%	大賣/
2020/06/04	27	8.69	58	8.68	8.49	-31	95,727	-0.03%
2020/06/03	24	8.51	197	8.33	8.61	-173	93,216	-0.19%	大賣/鉅額交易
2020/06/02	3	7.83	151	7.88	7.83	-148	88,781	-0.17%	大賣/鉅額交易
2020/06/01	0	0.00	15	7.79	7.77	-15	88,648	-0.02%
2020/05/29	105	7.62	2	7.71	7.58	103	89,036	0.12%	大買/鉅額交易
2020/05/28	0	0.00	48	7.80	7.70	-48	88,883	-0.05%
2020/05/27	6	7.76	0	0.00	7.72	6	89,320	0.01%
2020/05/26	5	7.77	5	7.68	7.71	0	90,859	0.00%
2020/05/25	17	7.50	34	7.61	7.60	-17	92,222	-0.02%
2020/05/22	22	7.60	10	7.59	7.56	12	92,355	0.01%
2020/05/21	4	7.69	6	7.76	7.73	-2	92,706	0.00%
2020/05/20	14	7.67	0	0.00	7.63	14	93,051	0.02%
2020/05/19	20	7.68	21	7.68	7.66	-1	92,771	0.00%
2020/05/18	11	7.54	15	7.52	7.50	-4	93,379	0.00%
2020/05/15	58	7.64	0	0.00	7.61	58	93,985	0.06%
2020/05/14	22	7.70	1	7.75	7.66	21	94,216	0.02%
2020/05/13	48	7.88	91	7.94	7.83	-43	93,960	-0.05%
2020/05/12	106	7.96	53	8.04	8.02	53	93,757	0.06%	大買/
2020/05/11	193	7.87	130	7.67	7.83	63	92,081	0.07%	大買/大賣/
2020/05/08	11	7.34	0	0.00	7.39	11	90,637	0.01%
2020/05/07	328	7.31	311	7.32	7.32	17	92,630	0.02%	大買/大賣/
2020/05/06	75	7.37	8	7.42	7.30	67	93,919	0.07%
2020/05/05	15	7.53	0	0.00	7.48	15	94,115	0.02%
2020/05/04	50	7.52	14	7.50	7.48	36	96,501	0.04%
2020/04/30	0	0.00	0.1	7.89	7.90	-0.1	97,918	0.00%
2020/04/29	26	7.84	0	0.00	7.83	26	100,374	0.03%
2020/04/28	28	7.97	4	8.01	7.82	24	101,198	0.02%
2020/04/27	19	7.81	43	7.67	7.97	-24	101,424	-0.02%
2020/04/24	0	0.00	101	7.45	7.45	-101	99,520	-0.10%	大賣/鉅額交易
2020/04/23	117	7.36	110	7.42	7.35	7	99,121	0.01%	大買/大賣/
2020/04/22	5	7.11	10	7.25	7.33	-5	98,854	-0.01%
2020/04/21	36	7.16	17	7.15	7.07	19	98,217	0.02%
2020/04/20	145	7.36	129	7.34	7.41	16	98,219	0.02%	大買/大賣/
2020/04/17	103.5	7.37	96	7.51	7.37	7.5	98,959	0.01%	大買/
2020/04/16	35	7.43	2	7.44	7.42	33	98,332	0.03%
2020/04/15	20	7.56	19	7.57	7.56	1	99,202	0.00%
2020/04/14	75	7.46	61	7.48	7.49	14	100,633	0.01%
2020/04/13	40	7.41	202	7.53	7.35	-162	100,654	-0.16%	大賣/鉅額交易
2020/04/10	20	7.37	42	7.42	7.44	-22	100,503	-0.02%
2020/04/09	219	7.44	41	7.41	7.41	178	100,548	0.18%	大買/鉅額交易
2020/04/08	57	7.43	6	7.35	7.40	51	99,089	0.05%
2020/04/07	92	7.32	20	7.26	7.21	72	98,159	0.07%
2020/04/06	31	7.22	36	7.23	7.19	-5	96,544	-0.01%
2020/04/01	21	6.95	10	6.82	6.97	11	94,134	0.01%
2020/03/31	6	6.26	10	6.43	6.34	-4	92,023	0.00%
2020/03/30	23	6.37	0	0.00	6.48	23	90,390	0.03%
2020/03/27	14	6.76	82	6.79	6.77	-68	89,709	-0.08%
2020/03/26	15	6.59	0	0.00	6.55	15	88,471	0.02%
2020/03/25	26	6.57	51	6.54	6.59	-25	88,124	-0.03%
2020/03/24	36	6.26	24	6.30	6.19	12	87,561	0.01%
2020/03/23	51	6.15	0	0.00	6.10	51	88,026	0.06%
2020/03/20	42	6.78	2	6.90	6.67	40	88,677	0.05%
2020/03/19	20	6.41	4	6.57	6.39	16	90,370	0.02%
2020/03/18	39	7.36	0	0.00	7.10	39	91,089	0.04%
2020/03/17	14	7.38	0	0.00	7.25	14	90,899	0.02%
2020/03/16	15	7.75	1	7.85	7.58	14	91,244	0.02%
2020/03/13	14	7.47	10	7.36	7.69	4	94,554	0.00%
2020/03/12	10	8.15	40	8.31	8.04	-30	96,901	-0.03%
2020/03/11	25	8.89	25	8.75	8.75	0	95,549	0.00%
2020/03/10	18	8.96	5	8.99	8.99	13	95,176	0.01%
2020/03/09	18	9.04	2	9.02	9.00	16	94,601	0.02%
2020/03/06	25	9.48	0	0.00	9.34	25	94,549	0.03%
2020/03/05	47	9.59	0	0.00	9.64	47	95,355	0.05%
2020/03/04	3	9.56	9	9.46	9.58	-6	97,522	-0.01%
2020/03/03	2	9.53	0	0.00	9.27	2	97,819	0.00%
2020/03/02	27	9.28	0	0.00	9.33	27	98,730	0.03%
2020/02/27	21	9.48	14	9.65	9.50	7	98,852	0.01%
2020/02/26	30	10.12	5	10.07	9.99	25	97,515	0.03%
2020/02/25	21	10.50	1	10.55	10.50	20	95,918	0.02%
2020/02/21	4	10.50	0	0.00	10.50	4	95,145	0.00%
2020/02/20	3	10.75	0	0.00	10.75	3	94,348	0.00%
2020/02/19	0	0.00	10	10.70	10.80	-10	93,989	-0.01%
2020/02/18	16	10.66	0	0.00	10.50	16	93,582	0.02%
2020/02/17	14	10.56	12	10.54	10.50	2	92,782	0.00%
2020/02/14	1	10.80	5	10.90	10.95	-4	91,909	0.00%
2020/02/13	24	10.94	0	0.00	10.90	24	91,376	0.03%
2020/02/12	1	11.20	15.5	11.17	11.10	-14.5	90,517	-0.02%
2020/02/11	162	11.29	157	11.40	11.30	5	89,794	0.01%	大買/大賣/
2020/02/10	60	11.33	69	11.45	11.50	-9	88,860	-0.01%
2020/02/07	12	10.86	20	11.18	11.05	-8	87,121	-0.01%
2020/02/06	5	11.19	2	11.18	11.20	3	85,444	0.00%
2020/02/05	15	11.16	2	11.55	11.10	13	84,703	0.02%
2020/02/04	25	11.17	29	11.16	11.30	-4	82,179	0.00%
2020/02/03	3	11.00	4	10.65	11.00	-1	81,060	0.00%
2020/01/31	15	9.94	40.1	10.10	10.10	-25.1	77,914	-0.03%
2020/01/30	27	9.77	9	9.78	9.75	18	76,656	0.02%
2020/01/20	0	0.00	2	10.55	10.55	-2	74,934	0.00%
2020/01/17	10	10.35	21	10.40	10.45	-11	74,714	-0.01%
2020/01/16	1	10.40	5	10.31	10.30	-4	74,868	-0.01%
2020/01/15	101	10.33	53	10.49	10.30	48	75,306	0.06%	大買/
2020/01/14	10	10.35	2.1	10.47	10.45	7.9	74,754	0.01%
2020/01/13	11	10.35	118	10.29	10.35	-107	73,636	-0.15%	大賣/鉅額交易
2020/01/09	81	10.17	55	10.26	10.15	26	72,449	0.04%
2020/01/08	5	10.25	126	10.19	10.35	-121	71,541	-0.17%	大賣/鉅額交易
2020/01/07	3	10.01	1	10.10	10.05	2	69,754	0.00%
2020/01/06	20	9.90	6	9.95	9.96	14	69,743	0.02%
2020/01/03	22	10.00	30	9.99	10.05	-8	69,290	-0.01%
2020/01/02	10	10.15	2	10.15	10.15	8	68,682	0.01%
2019/12/27	2	10.25	50.3	10.34	10.15	-48.3	69,136	-0.07%
2019/12/26	40	10.11	10	10.15	10.10	30	68,753	0.04%
2019/12/25	0	0.00	1	10.25	10.15	-1	68,981	0.00%
2019/12/24	3	10.00	0	0.00	10.00	3	68,546	0.00%
2019/12/23	1	10.10	2	10.05	10.20	-1	68,722	0.00%
2019/12/20	16	10.08	13	10.10	10.05	3	68,668	0.00%
2019/12/19	106	10.11	2	10.13	10.15	104	67,632	0.15%	大買/鉅額交易
2019/12/18	61	10.35	183	10.34	10.30	-122	66,676	-0.18%	大賣/鉅額交易
2019/12/17	54	10.10	6	10.13	10.20	48	66,734	0.07%
2019/12/16	53	9.81	87	9.95	10.10	-34	65,571	-0.05%
2019/12/13	14	9.50	39	9.54	9.58	-25	61,949	-0.04%
2019/12/12	9	9.29	22	9.27	9.33	-13	59,873	-0.02%
2019/12/11	1	9.29	25	9.31	9.29	-24	59,024	-0.04%
2019/12/10	63	9.23	83	9.38	9.38	-20	58,336	-0.03%
2019/12/09	4	9.02	110	8.75	9.03	-106	56,289	-0.19%	大賣/鉅額交易
2019/12/06	61	8.28	30	8.33	8.21	31	54,588	0.06%
2019/12/05	26	8.39	50	8.36	8.36	-24	54,709	-0.04%
2019/12/04	20	8.50	0	0.00	8.48	20	55,057	0.04%
2019/12/03	1	8.43	10	8.51	8.43	-9	54,958	-0.02%
2019/12/02	106	8.67	324	8.65	8.59	-218	54,514	-0.40%	大買/大賣/鉅額交易
2019/11/29	130	8.73	71	8.73	8.78	59	53,613	0.11%	大買/
2019/11/28	210	8.39	54	8.40	8.46	156	51,127	0.31%	大買/鉅額交易
2019/11/27	12	8.12	27	8.39	8.30	-15	51,450	-0.03%
2019/11/26	0	0.00	5	8.10	8.00	-5	50,518	-0.01%
2019/11/25	1	8.11	7	8.09	8.13	-6	49,994	-0.01%
2019/11/22	0	0.00	1	8.02	8.02	-1	50,207	0.00%
2019/11/15	5	7.90	22	7.96	7.87	-17	52,430	-0.03%
2019/11/14	21	7.73	0	0.00	7.71	21	52,948	0.04%
2019/11/13	1	7.77	0	0.00	7.76	1	54,168	0.00%
2019/11/12	0	0.00	2	7.85	7.81	-2	55,109	0.00%
2019/11/11	1	7.90	0	0.00	7.85	1	56,276	0.00%
2019/11/08	0	0.00	157	8.05	8.04	-157	56,725	-0.28%	大賣/鉅額交易
2019/11/06	0	0.00	7	8.19	8.22	-7	56,908	-0.01%
2019/11/05	30	7.97	11	7.97	8.04	19	56,775	0.03%
2019/11/04	3	7.94	45	7.85	7.92	-42	57,316	-0.07%
2019/11/01	26	7.68	9	7.70	7.72	17	57,501	0.03%
2019/10/31	17	7.70	0	0.00	7.80	17	57,871	0.03%
2019/10/29	12	8.20	20	8.24	8.10	-8	58,129	-0.01%
2019/10/28	20	8.24	0	0.00	8.20	20	58,604	0.03%
2019/10/25	3	8.25	0	0.00	8.25	3	59,136	0.01%
2019/10/24	0	0.00	5	8.08	8.19	-5	59,839	-0.01%
2019/10/23	11.6	8.06	1	8.20	8.03	10.6	59,730	0.02%
2019/10/18	0	0.00	5	8.30	8.36	-5	59,326	-0.01%
2019/10/17	1	8.30	0	0.00	8.30	1	59,294	0.00%
2019/10/16	0	0.00	21	8.25	8.25	-21	59,622	-0.04%
2019/10/15	0	0.00	40	8.23	8.20	-40	60,381	-0.07%
2019/10/14	10	8.13	80	8.21	8.19	-70	60,232	-0.12%
2019/10/08	0	0.00	1	8.08	8.02	-1	59,556	0.00%
2019/10/04	0	0.00	20	7.85	8.03	-20	61,177	-0.03%
2019/10/03	10	7.80	15	7.68	7.90	-5	61,068	-0.01%
2019/10/02	10	7.80	0	0.00	7.75	10	61,001	0.02%
2019/10/01	35	7.91	0	0.00	7.97	35	60,866	0.06%
2019/09/27	33	7.88	25	7.90	7.86	8	60,510	0.01%
2019/09/26	46	8.05	1	8.03	8.00	45	60,265	0.07%
2019/09/25	8	8.15	5	8.17	8.15	3	59,714	0.01%
2019/09/23	1	8.32	0	0.00	8.35	1	60,258	0.00%
2019/09/19	51	8.13	0	0.00	8.11	51	59,550	0.09%
2019/09/18	0	0.00	5	8.30	8.30	-5	59,307	-0.01%
2019/09/17	5	8.27	15	8.31	8.26	-10	59,147	-0.02%
2019/09/16	1	8.41	23	8.44	8.48	-22	58,891	-0.04%
2019/09/12	23	8.72	1	8.57	8.55	22	58,567	0.04%
2019/09/11	55	8.35	116	8.42	8.61	-61	57,559	-0.11%	大賣/
2019/09/10	2	8.33	25	8.35	8.21	-23	55,160	-0.04%
2019/09/09	0	0.00	1	8.15	8.10	-1	52,571	0.00%
2019/09/06	5	8.08	20	8.12	8.16	-15	52,105	-0.03%
2019/09/05	30	8.09	0	0.00	8.04	30	51,431	0.06%
2019/09/04	20	7.99	0	0.00	8.04	20	51,324	0.04%
2019/09/03	36	8.05	50	8.19	7.94	-14	51,240	-0.03%
2019/09/02	2	8.17	10	8.13	8.12	-8	50,807	-0.02%
2019/08/30	6	7.93	173	8.13	8.18	-167	50,635	-0.33%	大賣/鉅額交易
2019/08/29	20	7.80	0	0.00	7.83	20	49,151	0.04%
2019/08/28	0	0.00	20	7.47	7.52	-20	48,278	-0.04%
2019/08/26	2	7.70	2	7.71	7.65	0	47,347	0.00%
2019/08/23	0	0.00	1	7.73	7.76	-1	47,168	0.00%
2019/08/22	27	7.70	1	7.68	7.64	26	47,311	0.05%
2019/08/21	599	7.86	500	7.85	7.87	99	47,742	0.21%	大買/大賣/
2019/08/20	10	7.82	8	7.94	7.71	2	47,258	0.00%
2019/08/19	33	7.68	4	7.79	7.80	29	46,520	0.06%
2019/08/16	1	7.10	6	7.37	7.42	-5	45,670	-0.01%
2019/08/15	21	7.03	9	6.96	7.03	12	44,420	0.03%
2019/08/14	108	7.24	68	7.19	7.11	40	43,954	0.09%	大買/
2019/08/13	12	7.29	0	0.00	7.27	12	43,088	0.03%
2019/08/12	18	7.48	2	7.47	7.45	16	42,732	0.04%
2019/08/08	43	7.69	48	7.64	7.66	-5	42,701	-0.01%
2019/08/07	55	7.59	2	7.66	7.52	53	42,244	0.13%
2019/08/06	48	7.61	7	7.58	7.77	41	41,799	0.10%
2019/08/05	8	7.95	0	0.00	7.91	8	41,124	0.02%
2019/08/02	15	8.01	14	8.03	8.14	1	40,832	0.00%
2019/08/01	114	8.11	0	0.00	8.10	114	40,322	0.28%	大買/鉅額交易
2019/07/31	33	8.24	1	8.16	8.27	32	39,750	0.08%
2019/07/30	16	8.45	50	8.49	8.40	-34	38,635	-0.09%
2019/07/29	1	8.55	20	8.53	8.53	-19	38,190	-0.05%
2019/07/26	54	8.63	40	8.61	8.59	14	37,684	0.04%
2019/07/25	15	8.82	6	8.81	8.81	9	36,983	0.02%
2019/07/23	36	8.97	5	8.93	8.93	31	37,053	0.08%
2019/07/22	6	9.01	5	9.04	8.96	1	37,630	0.00%
2019/07/19	20	9.01	0	0.00	9.01	20	37,836	0.05%
2019/07/18	1	9.17	15	9.17	9.09	-14	37,584	-0.04%
2019/07/17	0	0.00	105	9.24	9.25	-105	36,973	-0.28%	大賣/鉅額交易
2019/07/16	51	8.91	10	8.95	8.92	41	35,681	0.11%
2019/07/12	1	8.94	0	0.00	8.93	1	35,566	0.00%
2019/07/11	1	9.00	19	8.97	9.03	-18	35,540	-0.05%
2019/07/10	23	9.29	92	9.31	9.30	-69	34,721	-0.20%
2019/07/09	20	9.22	0	0.00	9.21	20	33,895	0.06%
2019/07/08	11	9.31	38	9.32	9.32	-27	33,525	-0.08%
2019/07/05	1	9.44	46	9.45	9.47	-45	33,217	-0.14%
2019/07/02	0	0.00	2	9.36	9.34	-2	33,346	-0.01%
2019/07/01	69	9.35	17	9.38	9.37	52	33,466	0.16%
2019/06/28	30	9.30	0	0.00	9.30	30	33,081	0.09%
2019/06/27	12	9.46	181	9.25	9.44	-169	32,577	-0.52%	大賣/鉅額交易
2019/06/26	25	9.08	5	9.12	9.08	20	31,804	0.06%
2019/06/25	37	9.13	28	9.18	9.08	9	31,970	0.03%
2019/06/24	10	9.23	0	0.00	9.15	10	31,838	0.03%
2019/06/21	31	9.24	0	0.00	9.22	31	31,703	0.10%
2019/06/20	0	0.00	61	9.20	9.20	-61	31,386	-0.19%
2019/06/19	51	9.09	5	9.10	9.19	46	32,046	0.14%
2019/06/18	70	9.07	3	9.05	9.05	67	31,945	0.21%
2019/06/17	10	9.11	0	0.00	9.11	10	32,277	0.03%
2019/06/14	5	9.09	5	9.13	9.19	0	32,607	0.00%
2019/06/12	18	9.36	45	9.26	9.20	-27	33,969	-0.08%
2019/06/11	31	9.26	78	9.30	9.31	-47	34,088	-0.14%
2019/06/10	10	9.11	35	9.18	9.11	-25	34,222	-0.07%
2019/06/06	28	9.07	0	0.00	9.06	28	34,504	0.08%
2019/06/05	5	9.23	71	9.28	9.25	-66	34,767	-0.19%
2019/06/04	0	0.00	0.1	9.16	9.16	-0.1	34,983	0.00%
2019/06/03	10	9.20	6	9.16	9.25	4	35,161	0.01%
2019/05/31	10	9.18	2	9.18	9.30	8	36,157	0.02%
2019/05/30	41	9.02	32	8.97	9.02	9	35,928	0.03%
2019/05/29	65	8.96	17	8.94	8.91	48	36,235	0.13%
2019/05/28	62	9.06	0	0.00	9.03	62	37,016	0.17%
2019/05/27	5	9.12	0	0.00	9.21	5	36,276	0.01%
2019/05/24	40	9.21	5	9.33	9.16	35	36,624	0.10%
2019/05/23	17	9.19	0	0.00	9.19	17	36,926	0.05%
2019/05/22	21	9.34	7	9.40	9.37	14	37,312	0.04%
2019/05/21	9	9.26	5	9.28	9.27	4	37,498	0.01%
2019/05/20	15	9.59	14	9.54	9.55	1	36,940	0.00%
2019/05/17	2	9.74	10	9.83	9.61	-8	36,971	-0.02%
2019/05/16	25	9.97	0	0.00	9.86	25	37,241	0.07%
2019/05/15	11	10.10	1	10.15	10.10	10	37,702	0.03%
2019/05/14	56	10.07	5	10.00	10.05	51	39,007	0.13%
2019/05/13	2	10.18	4	10.15	10.15	-2	40,971	0.00%
2019/05/10	17	10.27	5	10.35	10.10	12	42,731	0.03%
2019/05/09	6	10.41	0	0.00	10.35	6	44,055	0.01%
2019/05/08	2	10.63	0	0.00	10.55	2	44,111	0.00%
2019/05/07	21	10.77	0	0.00	10.75	21	43,933	0.05%
2019/05/06	111	10.71	0	0.00	10.70	111	44,097	0.25%	大買/鉅額交易
2019/05/02	1	10.95	0	0.00	10.85	1	43,787	0.00%
2019/04/30	3	10.82	1	11.05	11.05	2	43,517	0.00%
2019/04/29	5	10.85	7	10.85	10.85	-2	43,239	0.00%
2019/04/26	12	10.83	186	10.84	10.85	-174	42,834	-0.41%	大賣/鉅額交易
2019/04/25	5	11.10	5	11.15	11.10	0	42,003	0.00%
2019/04/24	2	11.18	0	0.00	11.10	2	41,788	0.00%
2019/04/23	5	11.25	0	0.00	11.25	5	41,722	0.01%
2019/04/22	1	11.25	0	0.00	11.20	1	41,661	0.00%
2019/04/19	1	11.35	0	0.00	11.25	1	41,665	0.00%
2019/04/18	1	11.30	0	0.00	11.30	1	41,775	0.00%
2019/04/17	2	11.43	0	0.00	11.40	2	41,725	0.00%
2019/04/16	0	0.00	42	11.30	11.30	-42	41,352	-0.10%
2019/04/15	1	11.45	0	0.00	11.40	1	41,244	0.00%
2019/04/11	0	0.00	108	11.45	11.45	-108	41,057	-0.26%	大賣/鉅額交易
2019/04/10	1	11.40	0	0.00	11.40	1	40,848	0.00%
2019/04/09	30	11.48	1	11.55	11.55	29	40,625	0.07%
2019/04/08	0	0.00	1	11.45	11.50	-1	40,140	0.00%
2019/04/03	1	11.30	0	0.00	11.30	1	39,966	0.00%
2019/04/02	1	11.30	0	0.00	11.25	1	39,817	0.00%
2019/04/01	1	11.35	10	11.35	11.30	-9	39,661	-0.02%
2019/03/29	1	11.25	2	11.30	11.35	-1	39,526	0.00%
2019/03/28	10	11.25	0	0.00	11.20	10	39,475	0.03%
2019/03/25	1	11.45	0	0.00	11.50	1	38,904	0.00%
2019/03/22	0	0.00	6	11.57	11.60	-6	38,498	-0.02%
2019/03/21	1	11.40	0	0.00	11.40	1	37,618	0.00%
2019/03/20	5	11.43	3	11.47	11.45	2	37,380	0.01%
2019/03/19	1	11.40	0	0.00	11.40	1	36,904	0.00%
2019/03/18	0	0.00	1	11.55	11.55	-1	36,593	0.00%
2019/03/15	3	11.45	6	11.60	11.45	-3	36,579	-0.01%
2019/03/14	2	11.43	2	11.50	11.40	0	35,001	0.00%
2019/03/12	3	11.63	31	11.68	11.65	-28	34,441	-0.08%
2019/03/11	2	11.60	1	11.80	11.50	1	34,298	0.00%
2019/03/08	0	0.00	28	11.48	11.55	-28	34,022	-0.08%
2019/03/07	4	11.59	2	11.65	11.60	2	34,056	0.01%
2019/03/06	0	0.00	1	11.65	11.70	-1	33,869	0.00%
2019/03/05	11	11.40	7	11.45	11.40	4	32,928	0.01%
2019/02/27	22	11.37	54	11.34	11.35	-32	32,230	-0.10%
2019/02/26	12	11.09	7	11.05	11.10	5	31,056	0.02%
2019/02/25	8	11.04	0	0.00	11.05	8	30,547	0.03%
2019/02/22	23	10.96	28	11.05	11.05	-5	30,385	-0.02%
2019/02/21	18	10.95	0	0.00	10.95	18	29,775	0.06%
2019/02/20	40	11.06	0	0.00	11.10	40	29,016	0.14%
2019/02/19	1	11.00	0	0.00	11.00	1	28,876	0.00%
2019/02/18	6	11.05	0	0.00	11.00	6	29,069	0.02%
2019/02/15	11	11.00	1	11.00	10.90	10	29,108	0.03%
2019/02/14	25	11.08	39	11.16	11.05	-14	28,663	-0.05%
2019/02/13	11	10.83	5	10.98	10.95	6	27,995	0.02%
2019/02/12	220	10.88	123	10.93	10.95	97	26,664	0.36%	大買/大賣/
2019/02/11	73	11.39	80	11.34	11.25	-7	24,832	-0.03%
2019/01/30	232	12.25	184	11.99	11.90	48	23,053	0.21%	大買/大賣/
2019/01/29	101	12.60	152	12.70	12.75	-51	21,972	-0.23%	大買/大賣/
2019/01/28	205	12.47	5	12.60	12.60	200	21,866	0.91%	大買/鉅額交易
2019/01/25	0	0.00	363	12.59	12.65	-363	22,069	-1.64%	大賣/鉅額交易
2019/01/24	0	0.00	40	12.45	12.45	-40	22,971	-0.17%
2019/01/23	1	12.30	1	12.40	12.40	0	23,669	0.00%
2019/01/22	49	12.35	0	0.00	12.30	49	23,861	0.21%
2019/01/21	0	0.00	1	12.45	12.45	-1	24,320	0.00%
2019/01/18	0	0.00	18	12.45	12.45	-18	24,676	-0.07%
2019/01/17	6	12.41	0	0.00	12.45	6	25,215	0.02%
2019/01/16	52	12.35	0	0.00	12.40	52	25,687	0.20%
2019/01/15	0	0.00	4	12.54	12.55	-4	25,897	-0.02%
2019/01/14	10	12.45	1	12.50	12.45	9	25,959	0.03%
2019/01/11	0	0.00	5	12.50	12.45	-5	26,790	-0.02%
2019/01/10	50	12.35	100	12.45	12.45	-50	26,757	-0.19%
2019/01/09	0	0.00	54	12.45	12.45	-54	26,700	-0.20%
2019/01/08	0	0.00	1	12.20	12.15	-1	26,578	0.00%
2019/01/04	1	11.85	0	0.00	11.90	1	27,046	0.00%
2019/01/03	5	11.95	5	11.90	11.90	0	28,328	0.00%
2019/01/02	2	12.00	0	0.00	11.95	2	28,446	0.01%
2018/12/28	1	12.15	3	12.20	12.30	-2	28,573	-0.01%
2018/12/27	0	0.00	3	12.20	12.20	-3	28,995	-0.01%
2018/12/26	0	0.00	3	11.97	12.00	-3	29,274	-0.01%
2018/12/25	4	12.05	0	0.00	12.00	4	29,244	0.01%
2018/12/22	0	0.00	0.1	12.35	12.45	-0.1	29,524	0.00%
2018/12/21	3	12.25	1	12.25	12.20	2	29,726	0.01%
2018/12/20	200	12.30	0	0.00	12.35	200	30,034	0.67%	大買/鉅額交易
2018/12/19	0	0.00	200	12.40	12.45	-200	30,105	-0.66%	大賣/鉅額交易
2018/12/18	0	0.00	2	12.45	12.40	-2	30,201	-0.01%
2018/12/12	0	0.00	120	12.40	12.40	-120	30,397	-0.39%	大賣/鉅額交易
2018/12/11	70	12.37	0	0.00	12.35	70	30,398	0.23%
2018/12/10	50	12.33	0	0.00	12.35	50	30,911	0.16%
2018/12/06	21	12.40	45	12.48	12.50	-24	31,021	-0.08%
2018/12/05	455	12.55	42	12.55	12.55	413	30,744	1.34%	大買/鉅額交易
2018/12/03	195	12.71	156	12.85	12.70	39	31,212	0.12%	大買/大賣/
2018/11/30	180	12.69	130	12.85	12.55	50	31,172	0.16%	大買/大賣/
2018/11/29	150	12.70	150	12.85	12.70	0	30,953	0.00%	大買/大賣/
2018/11/28	0	0.00	150	12.78	12.80	-150	30,758	-0.49%	大賣/鉅額交易
2018/11/27	0	0.00	301	12.67	12.70	-301	30,721	-0.98%	大賣/鉅額交易
2018/11/26	100	12.53	100	12.63	12.60	0	30,739	0.00%
2018/11/23	0	0.00	5	12.55	12.50	-5	32,128	-0.02%
2018/11/22	2	12.35	0	0.00	12.40	2	32,075	0.01%
2018/11/21	451	12.28	0	0.00	12.55	451	32,198	1.40%	大買/鉅額交易
2018/11/20	5	12.40	2	12.50	12.40	3	31,929	0.01%
2018/11/19	0	0.00	1	12.70	12.75	-1	31,987	0.00%
2018/11/16	0	0.00	159	12.68	12.75	-159	32,035	-0.50%	大賣/鉅額交易
2018/11/15	0	0.00	106	12.60	12.60	-106	31,801	-0.33%	大賣/鉅額交易
2018/11/14	1	12.45	67	12.49	12.55	-66	31,799	-0.21%
2018/11/13	10	12.10	60	12.38	12.40	-50	31,954	-0.16%
2018/11/12	0	0.00	16	12.25	12.35	-16	32,061	-0.05%
2018/11/09	0	0.00	1	12.15	12.20	-1	32,039	0.00%
2018/11/08	0	0.00	101	12.15	12.20	-101	32,376	-0.31%	大賣/鉅額交易
2018/11/07	20	12.05	3	12.03	12.05	17	32,325	0.05%
2018/11/06	0	0.00	29	11.93	11.90	-29	32,509	-0.09%
2018/11/05	50	11.65	2	11.60	11.65	48	32,416	0.15%
2018/11/02	21	11.75	113	11.76	11.70	-92	32,444	-0.28%	大賣/
2018/11/01	35	11.87	18	12.00	11.75	17	32,567	0.05%
2018/10/31	6	11.96	20	12.02	12.20	-14	32,083	-0.04%
2018/10/30	16	11.78	0	0.00	11.75	16	31,845	0.05%
2018/10/29	3	11.85	0	0.00	11.90	3	32,265	0.01%
2018/10/26	2	11.50	5	11.60	11.50	-3	32,773	-0.01%
2018/10/24	3	11.62	4	11.70	11.75	-1	34,848	0.00%
2018/10/23	4	11.49	0	0.00	11.35	4	35,958	0.01%
2018/10/19	0	0.00	45	11.47	11.50	-45	37,680	-0.12%
2018/10/18	2	11.50	30	11.50	11.50	-28	37,206	-0.08%
2018/10/17	1	11.65	45	11.70	11.70	-44	37,490	-0.12%
2018/10/16	10	11.55	3	11.55	11.55	7	37,708	0.02%
2018/10/15	1	11.70	0	0.00	11.70	1	38,259	0.00%
2018/10/12	1	11.60	3	11.45	11.85	-2	38,546	-0.01%
2018/10/11	7	11.57	0	0.00	11.30	7	38,978	0.02%
2018/10/09	5	12.45	3	12.50	12.50	2	38,205	0.01%
2018/10/08	0	0.00	56	12.40	12.40	-56	38,510	-0.15%
2018/10/04	8	12.56	0	0.00	12.55	8	40,048	0.02%
2018/10/03	1	12.75	0	0.00	12.80	1	41,536	0.00%
2018/10/02	4	12.75	0	0.00	12.75	4	43,758	0.01%
2018/10/01	85	12.82	0	0.00	12.80	85	45,623	0.19%
2018/09/28	20	12.93	3	12.95	12.90	17	46,207	0.04%
2018/09/27	0	0.00	12	12.96	13.00	-12	46,241	-0.03%
2018/09/26	20	12.78	1	12.85	12.80	19	45,798	0.04%
2018/09/25	5	12.75	10	12.75	12.75	-5	45,921	-0.01%
2018/09/21	1	12.70	26	12.85	12.85	-25	46,163	-0.05%
2018/09/20	10	12.75	10	12.90	12.75	0	46,162	0.00%
2018/09/19	2	12.85	0	0.00	12.90	2	46,433	0.00%
2018/09/18	10	12.90	0	0.00	12.80	10	46,600	0.02%
2018/09/17	11	12.95	0	0.00	12.95	11	46,792	0.02%
2018/09/14	0	0.00	20	13.03	13.10	-20	47,024	-0.04%
2018/09/13	5	12.80	5	12.90	12.90	0	47,303	0.00%
2018/09/12	0	0.00	5	12.90	12.90	-5	47,864	-0.01%
2018/09/11	3	12.70	6	12.75	12.75	-3	48,874	-0.01%
2018/09/10	19	12.72	0	0.00	12.60	19	50,060	0.04%
2018/09/07	11	12.85	0	0.00	12.90	11	51,235	0.02%
2018/09/06	2	12.98	0	0.00	13.05	2	51,057	0.00%
2018/09/04	10	13.10	0	0.00	13.20	10	51,328	0.02%
2018/09/03	30	13.18	0	0.00	13.10	30	51,626	0.06%
2018/08/31	0	0.00	2	13.30	13.30	-2	52,101	0.00%
2018/08/30	105	13.28	106	13.37	13.20	-1	52,881	0.00%	大買/大賣/
2018/08/28	2	13.05	5	13.05	13.00	-3	52,377	-0.01%
2018/08/24	105	12.95	0	0.00	12.90	105	53,710	0.20%	大買/鉅額交易
2018/08/23	50	13.00	150	13.10	13.10	-100	54,720	-0.18%	大賣/
2018/08/20	3	13.15	26	13.21	13.15	-23	54,968	-0.04%
2018/08/17	1	12.90	6	12.95	13.10	-5	54,642	-0.01%
2018/08/16	2	12.83	0	0.00	12.80	2	54,468	0.00%
2018/08/15	6	12.80	2	12.85	12.80	4	54,503	0.01%
2018/08/14	0	0.00	6	13.05	13.00	-6	54,054	-0.01%
2018/08/13	6	12.76	0	0.00	12.80	6	53,837	0.01%
2018/08/10	81	13.00	0	0.00	12.90	81	53,722	0.15%
2018/08/09	0	0.00	5	13.35	13.25	-5	53,583	-0.01%
2018/08/08	5	13.30	0	0.00	13.35	5	53,658	0.01%
2018/08/07	5	13.40	15	13.40	13.35	-10	53,491	-0.02%
2018/08/06	2	13.20	76	13.31	13.35	-74	53,123	-0.14%
2018/08/03	0	0.00	100	13.21	13.20	-100	52,944	-0.19%
2018/08/02	61	13.16	1	13.15	13.15	60	52,625	0.11%
2018/08/01	1	13.25	69	13.28	13.25	-68	52,226	-0.13%
2018/07/31	0	0.00	87	13.07	13.20	-87	52,287	-0.17%
2018/07/30	6	12.80	280	12.94	13.00	-274	50,880	-0.54%	大賣/鉅額交易
2018/07/27	13	12.48	130	12.49	12.70	-117	49,521	-0.24%	大賣/鉅額交易
2018/07/26	105	12.35	200	12.45	12.35	-95	48,048	-0.20%	大買/大賣/
2018/07/25	10.4	12.35	5	12.45	12.45	5.4	48,146	0.01%
2018/07/24	13	12.40	0	0.00	12.30	13	48,475	0.03%
2018/07/20	10	12.40	171	12.49	12.45	-161	50,495	-0.32%	大賣/鉅額交易
2018/07/19	0	0.00	63	12.37	12.40	-63	50,962	-0.12%
2018/07/18	0	0.00	8	12.19	12.20	-8	51,445	-0.02%
2018/07/17	9	12.02	46	11.97	12.00	-37	51,413	-0.07%
2018/07/16	2	12.03	0	0.00	12.00	2	51,143	0.00%
2018/07/12	7	12.04	5	12.15	12.00	2	51,486	0.00%
2018/07/11	25	13.36	200	13.43	13.40	-175	51,569	-0.34%	大賣/鉅額交易
2018/07/10	155	13.37	1,005	13.61	13.40	-850	50,368	-1.69%	大買/大賣/鉅額交易
2018/07/09	21	13.40	141	13.44	13.50	-120	48,377	-0.25%	大賣/鉅額交易
2018/07/06	3	12.93	37.1	13.05	13.00	-34.1	46,716	-0.07%
2018/07/05	0	0.00	10	12.85	12.80	-10	46,030	-0.02%
2018/07/04	5	12.75	135	12.80	12.80	-130	46,515	-0.28%	大賣/鉅額交易
2018/07/03	122	12.89	0	0.00	12.80	122	47,636	0.26%	大買/鉅額交易
2018/07/02	0	0.00	14	12.95	12.90	-14	47,791	-0.03%
2018/06/29	33	12.82	108	12.85	12.90	-75	48,331	-0.16%	大賣/
2018/06/28	9	12.63	0.2	12.65	12.60	8.8	48,156	0.02%
2018/06/27	10	12.75	0	0.00	12.75	10	48,147	0.02%
2018/06/26	215	12.80	0	0.00	12.70	215	48,412	0.44%	大買/鉅額交易
2018/06/25	100	12.85	15	12.85	12.85	85	48,681	0.17%
2018/06/22	108	12.95	110	13.04	12.95	-2	49,048	0.00%	大買/大賣/
2018/06/21	8	13.31	10	13.30	13.25	-2	50,554	0.00%
2018/06/20	0	0.00	123	13.16	13.50	-123	50,647	-0.24%	大賣/鉅額交易
2018/06/19	30	13.20	7	13.20	13.15	23	50,136	0.05%
2018/06/15	0	0.00	139	13.51	13.50	-139	49,814	-0.28%	大賣/鉅額交易
2018/06/14	0	0.00	5	13.35	13.30	-5	49,884	-0.01%
2018/06/13	0	0.00	4	13.35	13.30	-4	51,295	-0.01%
2018/06/12	1	13.35	0	0.00	13.35	1	51,393	0.00%
2018/06/11	85	13.33	2	13.30	13.30	83	51,588	0.16%
2018/06/08	3	13.30	1	13.40	13.30	2	52,235	0.00%
2018/06/07	100	13.25	9	13.44	13.35	91	52,008	0.17%
2018/06/06	78	13.25	5	13.30	13.25	73	51,748	0.14%
2018/06/05	59	13.14	1	13.15	13.10	58	53,398	0.11%
2018/06/04	0	0.00	101	13.35	13.35	-101	55,367	-0.18%	大賣/鉅額交易
2018/06/01	46	13.30	35	13.34	13.25	11	55,236	0.02%
2018/05/31	0	0.00	200	13.04	13.15	-200	54,364	-0.37%	大賣/鉅額交易
2018/05/30	0	0.00	100	12.80	12.80	-100	53,710	-0.19%
2018/05/29	0	0.00	9	12.85	12.85	-9	53,753	-0.02%
2018/05/25	5	12.70	3	12.75	12.70	2	55,260	0.00%
2018/05/23	8	12.84	11	12.80	12.80	-3	56,006	-0.01%
2018/05/22	4	12.80	0	0.00	12.80	4	56,614	0.01%
2018/05/18	36	12.80	0	0.00	12.75	36	59,867	0.06%
2018/05/17	15	12.88	50	12.85	12.85	-35	62,764	-0.06%
2018/05/16	6	12.85	32	12.95	12.85	-26	66,880	-0.04%
2018/05/15	0	0.00	49	12.79	12.80	-49	69,283	-0.07%
2018/05/14	7	12.74	3	12.75	12.70	4	72,486	0.01%
2018/05/11	0	0.00	2	12.75	12.65	-2	73,521	0.00%
2018/05/10	1	12.60	0	0.00	12.60	1	74,240	0.00%
2018/05/09	70	12.74	0	0.00	12.60	70	76,224	0.09%
2018/05/08	20	12.54	204	12.69	12.80	-184	77,768	-0.24%	大賣/鉅額交易
2018/05/07	25	12.44	12	12.37	12.30	13	78,590	0.02%
2018/05/04	8	12.40	0	0.00	12.40	8	79,954	0.01%
2018/05/03	4	12.45	8	12.45	12.35	-4	82,124	0.00%
2018/05/02	10	12.30	7	12.35	12.35	3	86,102	0.00%
2018/04/30	40	12.41	11	12.45	12.40	29	91,913	0.03%
2018/04/27	224	12.42	119	12.42	12.55	105	93,453	0.11%	大買/大賣/鉅額交易
2018/04/26	20	12.00	0	0.00	12.00	20	95,345	0.02%
2018/04/25	21	12.01	4	12.25	12.15	17	95,512	0.02%
2018/04/24	105	12.20	4	12.23	12.10	101	95,829	0.11%	大買/鉅額交易
2018/04/23	32	12.48	4.3	12.45	12.40	27.7	97,051	0.03%
2018/04/20	3	12.65	4	12.73	12.65	-1	99,104	0.00%
2018/04/19	21	12.75	0	0.00	12.85	21	99,759	0.02%
2018/04/18	5	12.75	7	12.65	12.75	-2	100,747	0.00%
2018/04/17	70	12.75	7	12.75	12.60	63	100,428	0.06%
2018/04/16	16	13.15	0	0.00	13.10	16	98,971	0.02%
2018/04/13	70	13.40	61	13.48	13.35	9	99,148	0.01%
2018/04/12	32	13.37	4	13.44	13.45	28	99,316	0.03%
2018/04/11	13	13.36	5	13.40	13.30	8	99,462	0.01%
2018/04/10	5	13.22	0	0.00	13.30	5	100,323	0.00%
2018/04/09	29	13.44	82	13.45	13.35	-53	100,164	-0.05%
2018/04/03	121	13.62	40	13.61	13.65	81	99,371	0.08%	大買/
2018/04/02	12	13.77	155	13.80	13.75	-143	99,161	-0.14%	大賣/鉅額交易
2018/03/31	1	13.60	0	0.00	13.60	1	98,588	0.00%
2018/03/30	2	13.60	15	13.65	13.65	-13	98,678	-0.01%
2018/03/29	202	13.50	0	0.00	13.50	202	98,454	0.21%	大買/鉅額交易
2018/03/28	112	13.55	3.1	13.60	13.55	109	98,019	0.11%	大買/鉅額交易
2018/03/27	30	13.67	121	13.80	13.65	-91	97,636	-0.09%	大賣/
2018/03/26	206	13.72	102	13.75	13.65	104	97,147	0.11%	大買/大賣/鉅額交易
2018/03/23	56	13.41	18	13.51	13.55	38	95,330	0.04%
2018/03/22	7	13.74	50	13.65	13.70	-43	94,973	-0.05%
2018/03/21	22	13.99	2	13.95	13.85	20	94,286	0.02%
2018/03/20	1	14.00	22	13.95	14.00	-21	93,921	-0.02%
2018/03/19	1	13.85	80	13.91	13.85	-79	92,577	-0.09%
2018/03/16	0	0.00	100	13.60	13.65	-100	91,294	-0.11%
2018/03/15	100	13.50	1	13.50	13.55	99	91,199	0.11%
2018/03/14	10	13.54	59	13.59	13.50	-49	91,709	-0.05%
2018/03/13	0	0.00	1	13.45	13.55	-1	91,573	0.00%
2018/03/12	20	13.50	0	0.00	13.45	20	92,318	0.02%
2018/03/09	95	13.57	1	13.60	13.50	94	92,527	0.10%
2018/03/08	11	13.59	175	13.31	13.65	-164	91,381	-0.18%	大賣/鉅額交易
2018/03/07	11	13.00	0	0.00	12.95	11	90,970	0.01%
2018/03/05	0	0.00	130	13.00	13.00	-130	93,209	-0.14%	大賣/鉅額交易
2018/03/02	158	13.02	10	13.00	13.00	148	94,500	0.16%	大買/鉅額交易
2018/03/01	150	12.90	70	13.04	13.20	80	95,560	0.08%	大買/
2018/02/27	8	13.13	19	13.30	13.10	-11	96,169	-0.01%
2018/02/26	100	13.32	50	13.30	13.25	50	99,200	0.05%
2018/02/23	55	13.32	78	13.30	13.30	-23	100,277	-0.02%
2018/02/22	13	13.30	100	13.25	13.30	-87	103,479	-0.08%
2018/02/21	66	13.46	123	13.55	13.40	-57	103,457	-0.06%	大賣/
2018/02/12	27	13.22	15	13.20	13.10	12	103,013	0.01%
2018/02/09	274	13.41	0	0.00	13.35	274	102,173	0.27%	大買/鉅額交易
2018/02/08	141	13.64	275	13.46	13.80	-134	100,179	-0.13%	大買/大賣/鉅額交易
2018/02/07	60	13.23	116	13.22	13.30	-56	95,977	-0.06%	大賣/
2018/02/06	211	12.86	101	13.00	12.80	110	93,771	0.12%	大買/大賣/鉅額交易
2018/02/05	26	13.24	204	13.19	13.35	-178	90,778	-0.20%	大賣/鉅額交易
2018/02/02	39	13.48	38	13.45	13.50	1	89,883	0.00%
2018/02/01	210	13.51	27	13.57	13.50	183	89,458	0.20%	大買/鉅額交易
2018/01/31	66	13.69	55	13.81	13.90	11	88,043	0.01%
2018/01/30	40	13.94	50	14.01	13.80	-10	86,196	-0.01%
2018/01/29	124	14.33	16	14.35	14.25	108	84,753	0.13%	大買/鉅額交易
2018/01/26	60	14.07	74	14.18	14.30	-14	83,670	-0.02%
2018/01/25	61	14.14	100	14.14	14.05	-39	82,045	-0.05%
2018/01/24	130	13.88	160	13.77	13.80	-30	78,437	-0.04%	大買/大賣/
2018/01/23	32	13.30	50	13.28	13.20	-18	72,568	-0.02%
2018/01/22	43	13.40	52	13.49	13.55	-9	70,973	-0.01%
2018/01/19	0	0.00	14	13.13	13.20	-14	69,384	-0.02%
2018/01/18	18	13.12	60	13.15	13.05	-42	69,755	-0.06%
2018/01/17	7	13.19	35	13.19	13.15	-28	69,069	-0.04%
2018/01/16	11	12.99	35	12.97	13.05	-24	67,665	-0.04%
2018/01/15	0	0.00	37	12.78	12.75	-37	66,065	-0.06%
2018/01/12	65	12.58	216	12.60	12.60	-151	66,184	-0.23%	大賣/鉅額交易
2018/01/10	100	12.35	0	0.00	12.40	100	66,837	0.15%
2018/01/09	15	12.39	4	12.40	12.35	11	66,876	0.02%
2018/01/08	6	12.50	0	0.00	12.60	6	66,828	0.01%
2018/01/05	3	12.45	20	12.48	12.50	-17	66,950	-0.03%
2018/01/04	210	12.53	156	12.60	12.50	54	67,050	0.08%	大買/大賣/
2018/01/03	0	0.00	11	12.53	12.45	-11	66,922	-0.02%
2018/01/02	11	12.39	0	0.00	12.35	11	66,870	0.02%