可成 (2474)-永豐金-屏東券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
213.5
漲跌
▼2.5
漲幅
-1.16%
成交量
2,406張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	215.00	216.00	0	2,326	0.00%
2024/04/24	0	0.00	0	211.50	214.00	0	2,334	0.00%
2024/04/23	0	0.00	0	215.50	214.50	0	2,358	0.00%
2024/04/19	0	209.50	0	0.00	207.00	0	2,304	0.00%
2024/04/11	1	206.50	0	0.00	208.00	1	2,210	0.05%
2024/04/03	0	213.00	0	0.00	211.50	0	2,191	0.00%
2024/04/02	0	0.00	1	214.00	213.00	-1	2,178	-0.05%
2024/04/01	2	211.75	1	214.48	212.00	1	2,183	0.05%
2024/03/28	0	0.00	0	216.00	217.50	0	2,062	0.00%
2024/03/27	0	0.00	0.1	213.50	213.50	-0.1	2,060	0.00%
2024/03/26	0	209.50	0	0.00	210.00	0	2,129	0.00%
2024/03/25	1	209.09	0	210.50	211.50	1	2,193	0.05%
2024/03/22	0	0.00	0	211.50	214.00	0	2,235	0.00%
2024/03/21	0.1	219.50	12	223.99	224.00	-11.9	2,246	-0.53%
2024/03/20	0	0.00	0	217.00	216.50	0	2,246	0.00%
2024/03/19	2	215.50	0.3	215.00	215.00	1.7	2,200	0.08%
2024/03/18	0	214.50	1	215.00	214.50	-1	2,150	-0.05%
2024/03/15	0	215.00	0	0.00	215.00	0	2,136	0.00%
2024/03/13	11	207.86	10.2	212.40	208.50	0.8	2,052	0.04%
2024/03/12	0.1	204.00	3	200.50	206.00	-2.9	2,062	-0.14%
2024/03/11	0	0.00	1	199.00	199.00	-1	2,041	-0.05%
2024/03/08	0	0.00	1	199.50	197.50	-1	2,065	-0.05%
2024/03/07	0	0.00	1	200.00	199.50	-1	2,059	-0.05%
2024/03/06	0	0.00	1	199.50	200.00	-1	2,095	-0.05%
2024/02/23	3	198.17	0	0.00	196.50	3	2,548	0.12%
2024/02/22	1	199.50	0	0.00	200.50	1	2,579	0.04%
2024/02/19	0	0.00	1	197.00	199.50	-1	2,641	-0.04%
2024/02/16	0	0.00	1	196.50	196.00	-1	2,668	-0.04%
2024/02/15	1	194.00	0	0.00	196.00	1	2,680	0.04%
2024/02/05	1	192.50	0	0.00	193.50	1	2,684	0.04%
2024/02/02	0	0.00	11	194.82	195.50	-11	2,723	-0.40%
2024/01/29	10	196.00	0	0.00	196.50	10	2,719	0.37%
2024/01/23	1	196.50	0	0.00	193.50	1	2,724	0.04%
2024/01/15	0	0.00	1	200.00	200.00	-1	2,646	-0.04%
2024/01/08	0	0.00	0.2	198.50	199.00	-0.2	2,727	-0.01%
2024/01/02	0	0.00	23	192.50	196.00	-23	2,739	-0.84%
2023/12/28	0	0.00	1	195.50	195.50	-1	2,741	-0.04%
2023/12/27	1	193.00	2	194.25	194.00	-1	2,734	-0.04%
2023/12/26	1	192.00	10	192.50	194.50	-9	2,719	-0.33%
2023/12/25	0	191.50	0	0.00	193.00	0	2,732	0.00%
2023/12/18	3	187.00	0	0.00	189.50	3	2,459	0.12%
2023/12/15	1	185.00	0	0.00	185.00	1	2,399	0.04%
2023/12/14	0	0.00	3	187.50	187.00	-3	2,357	-0.13%
2023/12/07	0.2	186.00	0	0.00	183.50	0.2	2,462	0.01%
2023/12/01	3	196.00	0	0.00	195.50	3	2,469	0.12%
2023/11/30	0	0.00	1	201.00	194.50	-1	2,436	-0.04%
2023/11/28	11	196.50	0	0.00	194.50	11	2,260	0.49%
2023/11/27	21	198.48	0	0.00	196.00	21	2,280	0.92%
2023/11/24	1	201.00	1.1	202.21	197.50	-0.1	2,253	0.00%
2023/11/20	0	0.00	4	194.50	194.00	-4	2,080	-0.19%
2023/11/17	0	0.00	1	191.00	191.50	-1	2,043	-0.05%
2023/11/10	0	0.00	3	186.50	187.50	-3	2,037	-0.15%
2023/10/20	1	182.50	1	184.00	182.50	0	2,146	0.00%
2023/10/16	1	181.50	0	0.00	181.00	1	2,243	0.04%
2023/09/25	0.1	183.00	0	0.00	182.50	0.1	2,241	0.00%
2023/09/21	2	179.50	0	0.00	179.00	2	2,299	0.09%
2023/09/18	0	0.00	7.2	183.01	183.50	-7.2	2,347	-0.30%
2023/09/15	0	0.00	1	183.00	182.00	-1	2,366	-0.04%
2023/09/14	0	0.00	4	183.00	182.50	-4	2,321	-0.17%
2023/09/12	1	183.50	1	183.00	183.50	0	2,392	0.00%
2023/08/31	0	0.00	5.1	180.07	180.50	-5.1	2,244	-0.23%
2023/08/24	1	168.00	0	0.00	168.00	1	2,108	0.05%
2023/08/22	1	167.00	0	0.00	167.50	1	2,117	0.05%
2023/08/21	0.5	168.50	0	0.00	169.00	0.5	2,096	0.02%
2023/08/18	1.5	167.00	1	167.00	166.50	0.5	2,109	0.02%
2023/08/17	1	167.00	0	0.00	167.50	1	2,095	0.05%
2023/08/16	1	169.00	0	0.00	170.00	1	2,082	0.05%
2023/08/15	1	172.00	0	0.00	171.50	1	2,074	0.05%
2023/08/08	1	177.00	0	0.00	176.00	1	2,019	0.05%
2023/08/02	1	173.00	0	0.00	174.00	1	2,005	0.05%
2023/07/31	0.1	175.50	0	0.00	173.50	0.1	1,991	0.00%
2023/07/28	0.2	175.50	0	0.00	175.00	0.2	1,978	0.01%
2023/07/25	0	176.50	0	0.00	176.00	0	1,956	0.00%
2023/07/21	0.1	176.00	0	0.00	174.50	0.1	1,905	0.00%
2023/07/17	1	173.50	0	0.00	174.00	1	1,711	0.06%
2023/07/07	0	0.00	8	171.00	172.50	-8	1,712	-0.47%
2023/07/03	2	174.00	0	0.00	174.00	2	1,652	0.12%
2023/06/30	3	176.17	0	0.00	175.50	3	1,657	0.18%
2023/06/29	0	0.00	1	182.00	179.50	-1	1,641	-0.06%
2023/06/28	1	190.00	0	0.00	190.00	1	1,581	0.06%
2023/06/27	0	0.00	1	190.50	189.50	-1	1,538	-0.07%
2023/06/16	1	188.00	0	0.00	186.50	1	1,443	0.07%
2023/06/13	0	0.00	1	194.00	194.00	-1	1,482	-0.07%
2023/06/12	8	190.88	0	0.00	191.50	8	1,510	0.53%
2023/06/09	1	190.00	1	192.00	190.50	0	1,543	0.00%
2023/06/08	0	0.00	1	190.50	189.00	-1	1,578	-0.06%
2023/06/07	0	0.00	0.3	188.00	190.00	-0.3	1,607	-0.02%
2023/05/31	2	186.50	0	0.00	185.50	2	1,695	0.12%
2023/05/30	0	0.00	1	190.50	188.50	-1	1,684	-0.06%
2023/05/29	1	189.00	6	189.08	189.00	-5	1,715	-0.29%
2023/05/26	0	0.00	1	186.50	185.00	-1	1,834	-0.05%
2023/05/23	1	187.50	0	0.00	188.00	1	1,822	0.05%
2023/05/19	0	0.00	11	189.77	189.50	-11	1,805	-0.61%
2023/04/25	0	179.00	0	0.00	179.00	0	2,183	0.00%
2023/04/18	0.1	183.00	0	0.00	183.00	0.1	2,215	0.01%
2023/04/12	0	185.00	0	0.00	184.00	0	2,217	0.00%
2023/04/07	2	185.75	0.2	186.50	185.00	1.9	2,220	0.08%
2023/04/06	1	187.03	0	0.00	186.50	1	2,225	0.05%
2023/03/29	0	0.00	10	189.50	189.00	-10	2,419	-0.41%
2023/03/28	0.2	189.50	0	0.00	189.00	0.2	2,517	0.01%
2023/03/27	0	0.00	2	191.50	190.00	-2	2,654	-0.08%
2023/03/14	10	185.00	0	0.00	185.50	10	2,898	0.35%
2023/03/09	1	186.00	0	0.00	185.50	1	3,107	0.03%
2023/03/08	2	186.00	0	0.00	187.50	2	3,262	0.06%
2023/03/07	1	188.00	1	188.00	187.00	0	3,333	0.00%
2023/03/02	1	187.50	0	0.00	189.00	1	3,485	0.03%
2023/02/24	1	188.50	1	185.00	184.50	0	3,493	0.00%
2023/02/23	0	0.00	2	191.00	191.00	-2	3,420	-0.06%
2023/02/22	0	0.00	1	188.50	189.00	-1	3,443	-0.03%
2023/02/17	1	188.50	1	189.00	189.00	0	3,579	0.00%
2023/02/14	1	188.00	0	0.00	188.50	1	3,762	0.03%
2023/02/10	0	0.00	1	188.00	188.00	-1	3,830	-0.03%
2023/02/09	0	0.00	2	186.00	186.00	-2	3,798	-0.05%
2023/02/08	3	184.50	0	0.00	185.00	3	3,800	0.08%
2023/02/07	0	0.00	0.1	186.00	186.50	-0.1	3,789	0.00%
2023/02/06	0	0.00	2	186.75	186.50	-2	3,779	-0.05%
2023/02/02	1	185.00	0	0.00	185.00	1	3,759	0.03%
2023/02/01	0	0.00	5	184.30	185.50	-5	3,735	-0.13%
2023/01/30	0	0.00	1	178.50	178.00	-1	3,694	-0.03%
2023/01/12	1	173.50	0	0.00	173.50	1	3,794	0.03%
2023/01/10	0	0.00	6	177.50	177.50	-6	3,835	-0.16%
2022/12/22	0.1	168.00	0	0.00	172.00	0.1	4,009	0.00%
2022/12/19	0	169.50	0	0.00	169.00	0	3,767	0.00%
2022/12/15	0	0.00	0.1	175.50	174.00	-0.1	3,555	0.00%
2022/12/09	0.1	174.00	0	0.00	173.50	0.1	3,517	0.00%
2022/12/08	0	176.00	0	0.00	174.00	0	3,509	0.00%
2022/12/06	1	175.00	0	0.00	175.00	1	3,411	0.03%
2022/12/05	1	175.50	0	0.00	176.00	1	3,351	0.03%
2022/12/01	6	178.83	0	0.00	177.00	6	3,222	0.19%
2022/11/30	0	0.00	1.1	183.09	183.00	-1.1	3,134	-0.04%
2022/11/28	1	177.00	1	179.00	180.00	0	3,058	0.00%
2022/11/25	1	177.00	0	0.00	180.00	1	3,059	0.03%
2022/11/24	1	178.00	1	179.50	180.50	0	3,127	0.00%
2022/11/23	1	179.50	0	0.00	180.00	1	3,153	0.03%
2022/11/22	2	177.75	0	0.00	179.50	2	3,159	0.06%
2022/11/21	3.1	181.00	1	182.00	182.00	2.1	3,135	0.07%
2022/11/18	0	0.00	3	183.50	184.00	-3	3,098	-0.10%
2022/11/17	0	0.00	4	188.00	187.50	-4	3,099	-0.13%
2022/11/16	0	0.00	0.2	187.50	186.00	-0.2	3,106	0.00%
2022/11/15	0	0.00	1	186.00	187.50	-1	3,069	-0.03%
2022/11/14	3	184.00	6	184.00	184.50	-3	3,031	-0.10%
2022/11/11	0	0.00	2	180.25	180.00	-2	2,974	-0.07%
2022/11/10	1	179.49	4	180.00	180.00	-3	2,956	-0.10%
2022/11/09	0	0.00	2	176.25	176.50	-2	2,927	-0.07%
2022/11/08	0	0.00	1	174.50	174.50	-1	2,891	-0.03%
2022/11/07	0	0.00	3	173.00	173.50	-3	2,893	-0.10%
2022/11/04	0	0.00	4	171.50	171.00	-4	2,902	-0.14%
2022/11/03	0	0.00	1	172.50	172.50	-1	2,946	-0.03%
2022/11/02	0	0.00	1	171.50	172.00	-1	3,003	-0.03%
2022/10/28	0	0.00	1	168.00	167.00	-1	2,960	-0.03%
2022/10/25	1	163.00	1	163.00	162.50	0	2,907	0.00%
2022/10/24	1	165.00	1	164.00	164.50	0	2,886	0.00%
2022/10/21	1	171.00	0	0.00	169.00	1	2,835	0.04%
2022/10/14	0.2	172.00	1	173.00	172.00	-0.9	2,793	-0.03%
2022/09/27	0	0.00	1	171.00	171.00	-1	2,798	-0.04%
2022/09/23	0	0.00	1	171.00	171.50	-1	2,776	-0.04%
2022/09/20	0	0.00	0.5	175.00	176.00	-0.5	2,704	-0.02%
2022/09/16	0	0.00	1	173.50	172.50	-1	2,737	-0.04%
2022/09/15	0	0.00	1	173.00	173.00	-1	2,711	-0.04%
2022/09/14	0	0.00	3	171.67	171.00	-3	2,709	-0.11%
2022/09/12	0	0.00	1	171.50	171.50	-1	2,741	-0.04%
2022/09/08	1	166.00	2	167.00	169.00	-1	2,759	-0.04%
2022/09/06	4	166.75	1	164.50	164.50	3	2,749	0.11%
2022/09/05	5	170.90	0	0.00	169.50	5	2,714	0.18%
2022/09/02	1	182.00	16	182.41	181.00	-15	2,647	-0.57%
2022/09/01	1	182.50	0	0.00	183.50	1	2,602	0.04%
2022/08/30	1	183.50	3	184.33	183.00	-2	2,481	-0.08%
2022/08/26	0	0.00	1	183.00	183.00	-1	2,481	-0.04%
2022/08/23	0	0.00	1	178.50	178.50	-1	2,767	-0.04%
2022/08/17	1	175.50	1	176.50	176.50	0	3,071	0.00%
2022/08/15	2	174.50	0	0.00	175.00	2	3,122	0.06%
2022/08/12	3	173.33	1	176.00	176.00	2	3,157	0.06%
2022/08/11	2	177.25	1	176.00	176.00	1	3,165	0.03%
2022/08/10	4	176.00	1	175.50	175.50	3	3,162	0.09%
2022/08/09	0	0.00	13	176.35	179.50	-13	3,129	-0.42%
2022/08/05	1	170.00	0	0.00	170.50	1	3,103	0.03%
2022/08/01	1	169.50	0	0.00	170.50	1	3,239	0.03%
2022/07/28	0	0.00	8	170.00	170.50	-8	3,273	-0.24%
2022/07/20	0	0.00	1	168.50	166.00	-1	3,220	-0.03%
2022/07/15	1	169.00	0.2	168.00	168.00	0.9	3,149	0.03%
2022/07/12	1	161.00	1	161.50	161.00	0	3,097	0.00%
2022/07/07	9.1	159.30	1	159.00	159.00	8.1	3,110	0.26%
2022/07/06	0	0.00	1	158.00	157.50	-1	3,120	-0.03%
2022/07/05	0.1	159.50	0	0.00	160.00	0.1	3,173	0.00%
2022/07/01	1	165.50	1	162.00	162.00	0	3,209	0.00%
2022/06/27	0	0.00	1	169.00	169.00	-1	3,232	-0.03%
2022/06/21	0	0.00	0.2	162.00	164.50	-0.2	3,149	0.00%
2022/06/17	2	163.00	0	0.00	165.00	2	3,111	0.06%
2022/06/16	2	166.00	0	0.00	164.50	2	3,101	0.06%
2022/06/15	1	170.00	12	168.38	166.50	-11	3,150	-0.35%
2022/06/14	1	168.50	1	168.00	168.00	0	3,174	0.00%
2022/06/13	13	168.00	1	167.02	167.00	12	3,176	0.38%
2022/06/09	0	0.00	0	173.00	173.00	0	3,123	0.00%
2022/06/07	35	173.50	35	172.14	173.50	0	3,066	0.00%
2022/06/06	0	173.50	0	0.00	173.50	0	3,026	0.00%
2022/06/02	0.5	171.00	1	172.00	171.00	-0.5	2,972	-0.02%
2022/06/01	14	170.00	15.8	171.42	170.50	-1.8	2,930	-0.06%
2022/05/31	0	0.00	2	168.00	164.00	-2	2,820	-0.07%
2022/05/30	0	0.00	1	167.50	166.00	-1	2,686	-0.04%
2022/05/26	0	0.00	6	163.50	163.50	-6	2,579	-0.23%
2022/05/25	7	162.07	2	165.00	161.50	5	2,684	0.19%
2022/05/24	1	164.00	8	164.00	162.50	-7	2,612	-0.27%
2022/05/23	0	0.00	4	160.50	160.50	-4	2,535	-0.16%
2022/05/20	1	160.00	1	160.50	159.50	0	2,517	0.00%
2022/05/19	0.1	158.00	0	0.00	159.00	0.1	2,463	0.00%
2022/05/17	1	156.00	1	156.50	155.50	0	2,419	0.00%
2022/05/12	3	147.00	0	0.00	148.50	3	2,377	0.13%
2022/05/11	2	148.50	1	148.50	148.50	1	2,362	0.04%
2022/05/10	0	0.00	1	152.00	155.50	-1	2,294	-0.04%
2022/05/09	0	0.00	0.6	149.00	150.00	-0.6	2,240	-0.03%
2022/05/06	0	149.00	0	0.00	151.00	0	2,248	0.00%
2022/05/05	0	0.00	1	150.50	151.00	-1	2,255	-0.04%
2022/05/04	0.1	147.50	2	148.00	148.00	-2	2,238	-0.09%
2022/04/25	0	0.00	2	145.00	145.50	-2	2,331	-0.09%
2022/04/19	0	0.00	3	146.50	146.50	-3	2,335	-0.13%
2022/04/15	1	146.50	0	0.00	146.50	1	2,369	0.04%
2022/04/11	0.1	145.00	0	0.00	144.50	0.1	2,475	0.00%
2022/03/30	0	145.00	0	0.00	144.50	0	2,369	0.00%
2022/03/29	0	145.75	0	0.00	145.50	0	2,341	0.00%
2022/03/28	0.1	145.80	0	0.00	146.00	0.1	2,349	0.00%
2022/03/23	0	148.00	0	0.00	147.50	0	2,468	0.00%
2022/03/21	0	148.50	0	0.00	147.50	0	2,496	0.00%
2022/03/17	0.1	146.00	0	0.00	147.00	0.1	2,440	0.00%
2022/03/15	1	143.50	0	0.00	143.50	1	2,440	0.04%
2022/03/08	0	143.00	0	0.00	142.00	0	2,471	0.00%
2022/03/07	4.1	142.51	0	0.00	142.50	4.1	2,504	0.16%
2022/03/04	0	148.00	0	0.00	147.00	0	2,571	0.00%
2022/03/01	4	144.25	14	145.93	146.00	-10	2,672	-0.37%
2022/02/25	12.1	143.16	0	0.00	143.00	12.1	2,647	0.46%
2022/02/24	1.1	149.52	0	0.00	149.00	1.1	2,525	0.04%
2022/02/23	0.1	151.00	0	0.00	151.00	0.1	2,503	0.00%
2022/02/22	0.1	152.50	0	0.00	152.00	0.1	2,498	0.00%
2022/02/17	1.1	154.00	0	0.00	154.00	1.1	2,534	0.04%
2022/02/15	2	153.00	0	0.00	152.00	2	2,546	0.08%
2022/02/14	0.1	154.50	1	154.00	153.50	-0.9	2,533	-0.04%
2022/02/10	1	159.50	1	157.00	157.00	0	2,574	0.00%
2022/02/07	0	0.00	1	154.50	155.50	-1	2,567	-0.04%
2022/01/25	2	155.75	1	155.50	155.50	1	2,534	0.04%
2022/01/18	0	0.00	3	161.17	161.00	-3	2,511	-0.12%
2022/01/17	0	0.00	0.1	159.00	159.50	-0.1	2,495	0.00%
2022/01/13	0	0.00	5	160.40	160.50	-5	2,508	-0.20%
2022/01/11	3.1	159.48	0	0.00	158.00	3.1	2,532	0.12%
2022/01/05	0	0.00	0.1	163.50	161.00	-0.1	2,521	0.00%
2022/01/04	0	0.00	0	158.50	158.50	0	2,447	0.00%
2022/01/03	0	0.00	2	157.50	157.50	-2	2,452	-0.08%
2021/12/30	0.1	157.50	0	0.00	156.50	0.1	2,464	0.00%
2021/12/27	0	0.00	1	156.00	155.50	-1	2,480	-0.04%
2021/12/20	1	153.00	1	153.00	153.00	0	2,519	0.00%
2021/12/17	3	153.50	0	0.00	154.00	3	2,507	0.12%
2021/12/16	1	154.50	0	0.00	154.00	1	2,541	0.04%
2021/12/14	9	153.67	9	154.50	155.00	0	2,657	0.00%
2021/12/10	0	0.00	1	156.50	156.00	-1	2,674	-0.04%
2021/12/07	15	151.00	0	0.00	153.50	15	2,670	0.56%
2021/12/06	0	0.00	0	152.50	152.00	0	2,681	0.00%
2021/12/02	3	149.00	0	0.00	149.00	3	2,732	0.11%
2021/11/30	5.1	149.02	0	0.00	155.00	5.1	2,671	0.19%
2021/11/29	2.1	150.49	0	0.00	149.00	2.1	2,584	0.08%
2021/11/26	2	152.50	0.2	153.00	151.50	1.8	2,529	0.07%
2021/11/25	2	155.50	1	155.00	155.00	1	2,590	0.04%
2021/11/24	0.1	156.00	0	0.00	155.50	0.1	2,675	0.00%
2021/11/23	1	156.01	0	0.00	156.00	1	2,717	0.04%
2021/11/22	1	160.50	0	0.00	160.00	1	2,722	0.04%
2021/11/19	1	161.00	0.1	162.50	161.00	1	2,729	0.03%
2021/11/17	0	0.00	1	162.00	162.00	-1	2,763	-0.04%
2021/11/16	0	0.00	1	166.00	164.00	-1	2,759	-0.04%
2021/11/11	1	162.50	0	0.00	162.50	1	2,770	0.04%
2021/11/10	0	163.50	0	0.00	163.00	0	2,782	0.00%
2021/11/09	0	165.00	0	0.00	165.00	0	2,770	0.00%
2021/11/04	0.1	162.00	0	0.00	162.00	0.1	2,880	0.00%
2021/11/02	2	162.50	0	0.00	162.50	2	2,960	0.07%
2021/10/29	0	0.00	1	160.50	161.00	-1	2,978	-0.03%
2021/10/28	0	0.00	6	164.00	163.50	-6	2,919	-0.21%
2021/10/27	1	164.00	0	0.00	164.00	1	2,908	0.03%
2021/10/19	0	0.00	1	162.00	162.50	-1	2,935	-0.03%
2021/10/18	1	162.00	0	0.00	161.00	1	2,926	0.03%
2021/10/08	0	0.00	0	165.00	164.00	0	3,078	0.00%
2021/10/01	1	163.50	0.2	165.00	163.00	0.9	3,081	0.03%
2021/09/27	5	168.50	5	169.00	169.50	0	3,022	0.00%
2021/09/23	0	0.00	3	168.50	170.00	-3	2,998	-0.10%
2021/09/22	6	163.00	6	164.00	163.00	0	2,958	0.00%
2021/09/17	2	164.50	2	165.50	166.00	0	2,938	0.00%
2021/09/15	0.1	156.50	0	0.00	155.00	0.1	2,846	0.00%
2021/09/14	1	158.50	0	0.00	158.50	1	2,835	0.04%
2021/09/13	0	0.00	1	158.00	159.00	-1	2,826	-0.04%
2021/09/08	2	154.50	0	0.00	154.50	2	2,906	0.07%
2021/09/06	1	163.00	1	164.50	162.00	0	2,867	0.00%
2021/09/03	4	164.13	0	0.00	164.00	4	2,891	0.14%
2021/09/02	2	165.00	0	0.00	164.50	2	2,902	0.07%
2021/08/31	1	168.00	27	167.43	167.00	-26	2,875	-0.90%
2021/08/30	21	178.76	0	0.00	179.00	21	2,765	0.76%
2021/08/26	2	176.25	0	0.00	176.00	2	2,611	0.08%
2021/08/24	3	176.17	2	176.50	176.50	1	2,549	0.04%
2021/08/20	3	173.83	0	0.00	173.50	3	2,536	0.12%
2021/08/19	1.3	176.35	0	0.00	175.50	1.3	2,611	0.05%
2021/08/18	26	176.73	24	177.46	178.00	2	2,606	0.08%
2021/08/17	0	0.00	1	178.50	179.50	-1	2,603	-0.04%
2021/08/16	1.2	177.58	1	178.00	178.00	0.2	2,589	0.01%
2021/08/13	1.5	179.00	0	0.00	179.50	1.5	2,666	0.06%
2021/08/11	0	0.00	8	176.50	177.50	-8	2,692	-0.30%
2021/08/10	6	173.50	0	0.00	173.50	6	2,720	0.22%
2021/08/09	2.1	181.46	0	0.00	179.00	2.1	2,714	0.08%
2021/08/06	0	0.00	3	186.00	186.00	-3	2,674	-0.11%
2021/08/05	0	0.00	1	187.50	187.50	-1	2,766	-0.04%
2021/08/04	0	0.00	1	188.00	188.00	-1	2,880	-0.03%
2021/08/03	0	0.00	1	187.50	188.00	-1	2,923	-0.03%
2021/08/02	0	0.00	1	186.50	188.00	-1	2,940	-0.03%
2021/07/30	4	185.38	1	185.50	185.00	3	2,968	0.10%
2021/07/29	1	186.50	0	0.00	186.50	1	3,018	0.03%
2021/07/28	2.5	186.96	0	0.00	188.00	2.5	3,042	0.08%
2021/07/27	2.5	189.00	1.2	188.84	189.00	1.3	3,077	0.04%
2021/07/22	3	189.00	0	0.00	189.00	3	3,204	0.09%
2021/07/21	1.2	188.00	1	186.00	186.00	0.2	3,234	0.01%
2021/07/20	1	189.50	1	188.50	190.00	0	3,227	0.00%
2021/07/19	0.2	190.00	0.2	189.50	190.00	-0.1	3,246	0.00%
2021/07/16	4.2	188.14	4	189.25	189.00	0.2	3,298	0.01%
2021/07/15	0	0.00	2	183.75	184.00	-2	3,326	-0.06%
2021/07/14	0	0.00	1	182.00	181.50	-1	3,319	-0.03%
2021/07/13	0	0.00	2	181.50	182.00	-2	3,316	-0.06%
2021/07/12	1.1	179.57	0	0.00	180.00	1.1	3,371	0.03%
2021/07/02	1	181.00	0	0.00	181.00	1	3,479	0.03%
2021/06/30	2	181.25	0	0.00	182.00	2	3,517	0.06%
2021/06/29	2.3	181.54	0	0.00	181.00	2.3	3,523	0.07%
2021/06/23	3	181.00	1	181.00	182.50	2	3,651	0.05%
2021/06/22	2	178.00	0	0.00	178.50	2	3,677	0.05%
2021/06/18	1.1	179.57	0	0.00	178.50	1.1	3,687	0.03%
2021/06/09	1	178.00	0	0.00	178.00	1	3,606	0.03%
2021/06/08	1	179.00	0	0.00	179.00	1	3,653	0.03%
2021/06/07	2	180.00	0	0.00	180.50	2	3,739	0.05%
2021/06/02	0.1	185.00	0	0.00	183.00	0.1	3,743	0.00%
2021/05/31	1	184.00	0	0.00	184.00	1	3,770	0.03%
2021/05/27	1	180.00	1	181.00	180.00	0	3,798	0.00%
2021/05/26	1	182.00	0	0.00	182.50	1	3,778	0.03%
2021/05/24	0	0.00	1	182.00	182.00	-1	3,762	-0.03%
2021/05/21	3	183.67	2	185.00	181.50	1	3,799	0.03%
2021/05/20	2	176.25	0	0.00	177.50	2	3,739	0.05%
2021/05/18	0	0.00	3	175.17	176.50	-3	3,731	-0.08%
2021/05/17	5	171.80	5	171.90	171.50	0	3,715	0.00%
2021/05/14	1	177.00	1	178.50	178.00	0	3,675	0.00%
2021/05/13	1	175.00	0	0.00	175.00	1	3,684	0.03%
2021/05/12	0	172.50	0	0.00	177.50	0	3,635	0.00%
2021/05/11	2	188.00	6	187.00	186.00	-4	3,526	-0.11%
2021/05/07	5	190.50	0	0.00	190.50	5	3,565	0.14%
2021/05/06	1	189.00	0	0.00	188.00	1	3,590	0.03%
2021/05/05	4	192.13	1	192.00	191.50	3	3,592	0.08%
2021/05/04	0	0.00	1	190.50	189.00	-1	3,651	-0.03%
2021/05/03	1	193.50	0	0.00	191.50	1	3,608	0.03%
2021/04/28	0.1	200.00	0	0.00	197.50	0.1	3,552	0.00%
2021/04/27	1	199.50	0	0.00	199.00	1	3,638	0.03%
2021/04/23	1	199.50	0	0.00	201.50	1	3,604	0.03%
2021/04/22	2	201.50	0	0.00	201.00	2	3,635	0.06%
2021/04/21	0	0.00	1	209.50	207.00	-1	3,718	-0.03%
2021/04/20	0	0.00	1	206.50	207.50	-1	3,624	-0.03%
2021/04/19	0	0.00	12	207.50	207.50	-12	3,652	-0.33%
2021/04/16	0	0.00	8	206.87	207.50	-8	3,674	-0.22%
2021/04/14	4	199.25	0	0.00	198.00	4	3,686	0.11%
2021/04/13	1	202.00	0	0.00	200.00	1	3,779	0.03%
2021/04/12	0	0.00	3	204.00	200.50	-3	3,814	-0.08%
2021/04/09	2	207.75	0	0.00	206.00	2	3,852	0.05%
2021/04/07	2	205.00	30	204.50	206.00	-28	3,848	-0.73%
2021/04/01	10	210.50	0	0.00	211.00	10	3,855	0.26%
2021/03/31	2	210.00	10	210.75	211.50	-8	3,828	-0.21%
2021/03/30	20	209.50	2	209.00	212.00	18	3,799	0.47%
2021/03/29	1	209.00	2	208.25	207.50	-1	3,743	-0.03%
2021/03/26	0	0.00	1	205.00	204.00	-1	3,699	-0.03%
2021/03/25	2	203.50	0	0.00	203.50	2	3,696	0.05%
2021/03/22	2	206.00	1	205.50	205.00	1	3,675	0.03%
2021/03/18	1	203.00	2	203.25	203.00	-1	3,703	-0.03%
2021/03/17	1	202.00	2	202.25	201.00	-1	3,771	-0.03%
2021/03/15	3	203.00	0	0.00	203.50	3	3,981	0.08%
2021/03/11	2	198.75	0	0.00	197.00	2	3,961	0.05%
2021/03/10	0	0.00	1	193.00	193.00	-1	3,914	-0.03%
2021/03/05	1	193.50	0	0.00	193.50	1	4,025	0.02%
2021/03/03	0	0.00	1	195.00	197.50	-1	4,157	-0.02%
2021/03/02	0	0.00	1	193.00	193.00	-1	4,126	-0.02%
2021/02/26	1	192.00	1	192.00	192.00	0	4,143	0.00%
2021/02/25	0	0.00	2	196.00	197.50	-2	4,078	-0.05%
2021/02/19	7	191.86	7	191.36	193.00	0	4,115	0.00%
2021/02/17	0	0.00	1	194.00	193.50	-1	4,131	-0.02%
2021/02/05	2	190.50	0	0.00	191.50	2	4,109	0.05%
2021/02/04	3	192.33	0.2	192.00	191.50	2.8	4,155	0.07%
2021/02/03	5	196.00	0	0.00	195.00	5	4,173	0.12%
2021/02/02	0	197.50	0	0.00	197.00	0	4,163	0.00%
2021/01/29	3	202.67	0	0.00	198.00	3	4,163	0.07%
2021/01/28	3	207.00	1	207.00	205.00	2	4,105	0.05%
2021/01/25	0	0.00	1	205.00	205.00	-1	4,047	-0.02%
2021/01/21	0	201.00	0	0.00	202.00	0	4,123	0.00%
2021/01/20	12	204.00	6.1	202.05	200.00	5.9	4,183	0.14%
2021/01/18	4	207.88	1	209.50	208.00	3	4,147	0.07%
2021/01/15	1	213.50	1	211.00	210.50	0	4,335	0.00%
2021/01/14	4	216.00	5	215.60	215.50	-1	4,296	-0.02%
2021/01/12	2	207.00	1	206.00	206.00	1	4,145	0.02%
2021/01/11	3	208.50	0	0.00	208.00	3	4,129	0.07%
2021/01/08	13	210.62	7	209.21	210.50	6	4,222	0.14%
2021/01/07	0	0.00	2.4	209.29	210.00	-2.4	4,180	-0.06%
2021/01/05	1	205.50	1	204.50	203.50	0	4,051	0.00%
2021/01/04	7	209.78	0	0.00	207.50	7	4,013	0.17%
2020/12/30	7	204.93	2	205.75	206.00	5	3,996	0.13%
2020/12/29	0	204.50	0	0.00	204.50	0	4,050	0.00%
2020/12/25	2	202.50	0	0.00	202.50	2	4,287	0.05%
2020/12/24	0	0.00	1	202.50	201.50	-1	4,330	-0.02%
2020/12/22	2	200.00	17	201.09	198.00	-15	4,386	-0.34%
2020/12/17	0	0.00	2	201.25	202.00	-2	4,550	-0.04%
2020/12/16	0	0.00	3	202.33	202.00	-3	4,641	-0.06%
2020/12/15	2	198.75	2	204.25	197.50	0	4,664	0.00%
2020/12/14	0.2	203.00	0	0.00	201.50	0.2	4,623	0.00%
2020/12/11	2	199.75	1	198.50	201.50	1	4,656	0.02%
2020/12/10	1	203.50	1	201.50	202.50	0	4,595	0.00%
2020/12/09	3.2	205.53	5	202.70	207.50	-1.8	4,560	-0.04%
2020/12/07	1	195.50	1	198.00	196.00	0	4,480	0.00%
2020/12/04	17	197.59	3	196.83	197.50	14	4,467	0.31%
2020/12/03	1	195.00	0	0.00	195.50	1	4,459	0.02%
2020/11/30	1	193.50	0	0.00	188.00	1	4,576	0.02%
2020/11/27	2	194.75	2	194.25	194.50	0	4,532	0.00%
2020/11/25	1	193.00	12	193.33	193.00	-11	4,721	-0.23%
2020/11/24	0	0.00	128	191.50	191.50	-128	4,732	-2.70%	大賣/鉅額交易
2020/11/23	1	192.50	12	192.46	192.00	-11	4,897	-0.22%
2020/11/20	1	192.50	10	192.10	193.00	-9	4,947	-0.18%
2020/11/19	5	192.50	0	0.00	192.00	5	5,000	0.10%
2020/11/18	0	0.00	1	193.50	191.50	-1	5,126	-0.02%
2020/11/16	2	191.25	1	189.00	189.00	1	5,641	0.02%
2020/11/13	1	190.50	0	0.00	191.00	1	6,038	0.02%
2020/11/12	8	190.75	11	190.82	190.50	-3	6,195	-0.05%
2020/11/11	1	187.50	2	187.50	187.50	-1	6,293	-0.02%
2020/11/10	65	186.81	2	186.75	187.50	63	6,444	0.98%
2020/11/09	0.2	186.50	1	187.00	185.50	-0.9	6,454	-0.01%
2020/11/05	2	185.50	2	185.00	185.00	0	6,552	0.00%
2020/11/04	82	185.38	42	183.75	183.50	40	6,679	0.60%
2020/11/03	0	0.00	52	185.02	185.50	-52	6,727	-0.77%
2020/11/02	1	178.50	0	0.00	179.00	1	6,664	0.02%
2020/10/29	41	182.37	1.2	184.02	184.00	39.8	6,667	0.60%
2020/10/28	0	181.50	1	180.50	181.00	-1	6,613	-0.01%
2020/10/27	2	184.00	1	183.50	183.50	1	6,557	0.02%
2020/10/26	12.1	183.34	0	0.00	182.50	12.1	6,580	0.18%
2020/10/23	4	187.25	1	188.00	187.00	3	6,622	0.05%
2020/10/22	1	178.50	6	178.58	181.50	-5	6,490	-0.08%
2020/10/21	0	0.00	2	179.50	177.00	-2	6,576	-0.03%
2020/10/20	3	180.00	1	181.00	180.00	2	6,650	0.03%
2020/10/19	1	182.00	0	0.00	181.50	1	6,772	0.01%
2020/10/16	42	181.02	1	181.00	181.00	41	6,840	0.60%
2020/10/14	0	0.00	1	178.00	178.00	-1	6,745	-0.01%
2020/10/13	0.1	180.50	1	180.00	180.00	-0.9	6,748	-0.01%
2020/10/12	10	179.50	10	179.00	180.00	0	6,766	0.00%
2020/10/08	1	179.50	0	0.00	178.00	1	6,775	0.01%
2020/10/07	12	180.21	1	178.00	179.50	11	6,816	0.16%
2020/10/06	0	0.00	1	177.50	177.50	-1	6,855	-0.01%
2020/10/05	1	182.50	1	181.50	180.00	0	6,824	0.00%
2020/09/30	2	181.25	3	180.17	181.50	-1	6,796	-0.01%
2020/09/29	2	176.50	1	179.00	175.50	1	6,651	0.02%
2020/09/28	1	177.00	1	178.00	176.50	0	6,667	0.00%
2020/09/25	3	176.50	2	176.00	176.00	1	6,681	0.01%
2020/09/24	2	176.50	1	175.50	175.50	1	6,712	0.01%
2020/09/23	3	178.00	1	180.00	178.00	2	6,884	0.03%
2020/09/22	2	177.25	3	176.50	180.00	-1	6,864	-0.01%
2020/09/21	1	180.50	1	183.00	179.50	0	6,829	0.00%
2020/09/18	2	185.50	1	187.00	185.00	1	6,790	0.01%
2020/09/17	11	188.27	11	186.05	186.00	0	6,779	0.00%
2020/09/16	2	188.50	0	0.00	187.50	2	6,786	0.03%
2020/09/15	0	0.00	1	190.00	190.00	-1	6,800	-0.01%
2020/09/14	1	190.50	1	190.50	190.00	0	6,804	0.00%
2020/09/09	10	188.00	10	188.00	188.00	0	6,772	0.00%
2020/09/04	25	189.20	25	192.00	194.50	0	6,864	0.00%
2020/09/03	2	194.50	8	195.44	194.50	-6	6,866	-0.09%
2020/09/02	4	203.75	0	0.00	204.00	4	6,779	0.06%
2020/09/01	0	0.00	97	202.26	203.50	-97	6,708	-1.45%
2020/08/31	5	203.80	0	0.00	200.50	5	6,736	0.07%
2020/08/28	24	206.90	5	206.40	207.50	19	6,656	0.29%
2020/08/27	4	206.13	0	0.00	204.00	4	6,657	0.06%
2020/08/26	22	213.41	12	213.00	213.00	10	6,517	0.15%
2020/08/25	32	212.45	34	211.56	212.00	-2	6,506	-0.03%
2020/08/24	14	210.32	15	210.37	212.00	-1	6,472	-0.02%
2020/08/21	1	202.00	6	202.42	203.50	-5	6,383	-0.08%
2020/08/20	130	195.18	215	190.12	190.50	-85	6,162	-1.38%	大買/大賣/
2020/08/19	222	198.66	110	200.40	196.00	112	5,991	1.87%	大買/大賣/鉅額交易
2020/08/17	30	206.85	3	205.83	206.00	27	5,675	0.48%
2020/08/14	5	207.50	1	205.00	206.00	4	5,686	0.07%
2020/08/13	16	212.63	4	213.50	210.50	12	5,613	0.21%
2020/08/12	3	219.50	1	220.50	219.00	2	5,468	0.04%
2020/08/11	50	225.45	49	223.06	221.00	1	5,507	0.02%
2020/08/10	3	227.00	1	227.50	226.00	2	5,475	0.04%
2020/08/07	0	0.00	9	224.22	226.50	-9	5,472	-0.16%
2020/08/06	2	220.50	5	221.90	220.50	-3	5,391	-0.06%
2020/08/05	5	218.30	0	0.00	218.00	5	5,351	0.09%
2020/08/04	3	217.00	0	0.00	219.00	3	5,357	0.06%
2020/08/03	4	215.88	1	217.00	216.50	3	5,389	0.06%
2020/07/31	0	0.00	2	217.50	216.00	-2	5,375	-0.04%
2020/07/30	0	0.00	2	215.50	216.00	-2	5,383	-0.04%
2020/07/28	1	217.99	1	216.00	215.50	0	5,419	0.00%
2020/07/27	1	213.50	0	0.00	211.50	1	5,369	0.02%
2020/07/24	3	216.33	2	217.25	215.00	1	5,313	0.02%
2020/07/23	8	221.25	6	220.50	220.00	2	5,207	0.04%
2020/07/22	8	223.50	0	0.00	222.50	8	5,142	0.16%
2020/07/21	2	225.50	15	226.20	225.00	-13	5,036	-0.26%
2020/07/20	4	226.38	3	227.50	227.50	1	4,999	0.02%
2020/07/17	14	229.86	6	231.75	228.50	8	5,045	0.16%
2020/07/15	7	230.71	1	233.50	230.00	6	5,132	0.12%
2020/07/14	7	232.21	0	0.00	232.00	7	5,200	0.13%
2020/07/13	1	230.00	23	232.52	235.00	-22	5,282	-0.42%
2020/07/10	14	228.82	2	228.50	226.00	12	5,342	0.22%
2020/07/09	3	231.50	8	233.38	232.00	-5	5,347	-0.09%
2020/07/08	12	231.33	0	0.00	231.00	12	5,374	0.22%
2020/07/07	7	231.79	7	234.57	231.50	0	5,364	0.00%
2020/07/06	1	231.50	11.3	232.47	234.00	-10.3	5,406	-0.19%
2020/07/03	2	229.50	3	231.50	229.00	-1	5,406	-0.02%
2020/07/02	6	231.17	1	231.50	230.50	5	5,430	0.09%
2020/07/01	5	232.50	12	232.33	231.00	-7	5,437	-0.13%
2020/06/30	2	221.50	1	220.50	222.00	1	5,310	0.02%
2020/06/29	6	218.58	3	219.67	218.50	3	5,415	0.06%
2020/06/24	5	221.90	1	222.50	222.50	4	5,392	0.07%
2020/06/23	5	222.60	3	223.33	222.50	2	5,458	0.04%
2020/06/22	4	223.00	0	0.00	223.00	4	5,473	0.07%
2020/06/19	0	0.00	2	223.25	222.50	-2	5,531	-0.04%
2020/06/18	1	219.50	2	222.25	223.00	-1	5,561	-0.02%
2020/06/16	4	222.50	1	221.50	223.00	3	5,651	0.05%
2020/06/15	3	218.50	0	0.00	217.00	3	5,749	0.05%
2020/06/12	2	218.00	0	0.00	219.00	2	5,794	0.03%
2020/06/11	0	0.00	1	227.00	225.00	-1	5,810	-0.02%
2020/06/10	2	223.00	1	225.00	224.50	1	5,810	0.02%
2020/06/08	2	225.75	0	0.00	225.50	2	5,925	0.03%
2020/06/05	0	0.00	1	226.00	226.00	-1	5,926	-0.02%
2020/06/04	0	0.00	1	223.00	226.00	-1	5,924	-0.02%
2020/06/02	1	219.50	3	222.33	220.00	-2	5,852	-0.03%
2020/06/01	2.1	219.29	2	220.50	219.50	0.1	5,872	0.00%
2020/05/29	2	216.50	0	0.00	218.00	2	5,901	0.03%
2020/05/28	1	216.00	2	217.50	216.00	-1	5,883	-0.02%
2020/05/27	2	217.50	2	219.25	216.50	0	5,931	0.00%
2020/05/26	2	217.00	1	217.00	217.50	1	5,966	0.02%
2020/05/22	4	206.38	3	207.50	205.00	1	5,875	0.02%
2020/05/21	3	213.00	2	214.25	211.00	1	5,811	0.02%
2020/05/20	1	221.50	1	217.50	217.50	0	5,877	0.00%
2020/05/19	1	224.00	1	228.50	224.00	0	5,891	0.00%
2020/05/18	1	224.50	0	0.00	224.00	1	5,898	0.02%
2020/05/14	0	234.00	0	0.00	232.50	0	5,854	0.00%
2020/05/11	3	243.33	1	241.00	241.00	2	5,804	0.03%
2020/05/08	1	241.50	0	0.00	241.50	1	5,773	0.02%
2020/05/04	2	230.00	0	0.00	231.00	2	5,739	0.03%
2020/04/28	1	225.00	1	227.00	227.00	0	5,740	0.00%
2020/04/21	0	0.00	1	217.00	215.50	-1	5,967	-0.02%
2020/04/20	0	0.00	1	219.00	221.50	-1	5,937	-0.02%
2020/04/16	1	218.00	0	0.00	217.00	1	5,877	0.02%
2020/04/15	1	208.50	0	0.00	213.50	1	5,769	0.02%
2020/04/10	1	198.00	0	0.00	197.50	1	5,577	0.02%
2020/04/09	1	202.00	0	0.00	200.50	1	5,638	0.02%
2020/04/07	0	0.00	1	202.00	202.50	-1	5,632	-0.02%
2020/04/06	0	0.00	1	204.00	202.00	-1	5,694	-0.02%
2020/04/01	1	201.00	0	0.00	201.50	1	5,644	0.02%
2020/03/26	0	0.00	3	192.33	196.50	-3	5,256	-0.06%
2020/03/19	0	0.00	1	178.00	177.00	-1	5,086	-0.02%
2020/03/17	0	0.00	1	189.00	188.50	-1	5,211	-0.02%
2020/03/16	1	189.00	2	192.00	187.00	-1	5,202	-0.02%
2020/03/13	2	181.50	0	0.00	190.50	2	5,199	0.04%
2020/03/12	2	202.25	2	203.50	201.00	0	5,082	0.00%
2020/03/10	0	0.00	5	227.00	227.50	-5	5,072	-0.10%
2020/03/09	1	230.50	0	0.00	225.50	1	5,086	0.02%
2020/03/04	0	0.00	2	237.50	237.50	-2	5,247	-0.04%
2020/03/03	3	238.00	1	241.50	235.00	2	5,294	0.04%
2020/02/27	1	245.50	0	0.00	237.00	1	5,328	0.02%
2020/02/26	1	249.00	0	0.00	250.00	1	5,360	0.02%
2020/02/25	4	254.38	0	0.00	253.50	4	5,350	0.07%
2020/02/24	2	256.75	1	260.50	260.00	1	5,320	0.02%
2020/02/21	2	258.00	6	261.42	258.00	-4	5,321	-0.08%
2020/02/17	2	247.25	1	248.50	247.00	1	5,206	0.02%
2020/02/14	0	0.00	11	244.50	245.50	-11	5,166	-0.21%
2020/02/13	0	0.00	1	244.00	242.00	-1	5,213	-0.02%
2020/02/12	1	237.00	1	242.50	243.00	0	5,384	0.00%
2020/02/11	2	234.50	1	234.50	235.00	1	5,386	0.02%
2020/02/07	1	237.00	0	0.00	236.00	1	5,448	0.02%
2020/02/06	1	237.50	1	239.50	241.00	0	5,519	0.00%
2020/02/05	9	240.11	0	0.00	237.00	9	5,745	0.16%
2020/02/04	0	0.00	2	242.50	240.50	-2	5,822	-0.03%
2020/02/03	5	237.00	2	236.50	238.50	3	5,837	0.05%
2020/01/31	1	250.00	5	248.30	244.00	-4	5,796	-0.07%
2020/01/30	2.5	242.70	26	251.73	241.50	-23.5	5,822	-0.40%
2020/01/20	1	254.50	27	252.91	254.50	-26	5,735	-0.45%
2020/01/17	1.5	248.33	1	250.50	248.00	0.5	5,718	0.01%
2020/01/16	12	248.92	2	248.50	250.00	10	5,714	0.17%
2020/01/14	3	244.50	0	0.00	244.00	3	5,664	0.05%
2020/01/13	1	242.50	0	0.00	244.00	1	5,659	0.02%
2020/01/10	1	236.50	0	0.00	236.00	1	5,693	0.02%
2020/01/09	0	0.00	3	235.67	236.50	-3	5,805	-0.05%
2020/01/08	2	232.75	1	233.00	232.50	1	5,877	0.02%
2020/01/07	1	233.50	2	235.25	234.50	-1	5,981	-0.02%
2020/01/06	0	0.00	2	239.00	237.50	-2	6,154	-0.03%
2020/01/03	3	237.17	4	237.00	236.00	-1	6,220	-0.02%
2020/01/02	5	230.20	1	231.00	232.00	4	6,297	0.06%
2019/12/31	1	225.50	0	0.00	227.00	1	6,503	0.02%
2019/12/30	6	231.75	2	234.25	229.50	4	6,474	0.06%
2019/12/27	1	242.00	0	0.00	241.50	1	6,416	0.02%
2019/12/24	0	0.00	1	243.00	242.50	-1	6,789	-0.01%
2019/12/19	1	242.50	0	0.00	242.50	1	7,051	0.01%
2019/12/18	0	0.00	2	248.75	247.50	-2	7,033	-0.03%
2019/12/17	0	0.00	1	247.00	246.00	-1	7,041	-0.01%
2019/12/13	1	245.00	1	242.00	244.00	0	7,011	0.00%
2019/12/12	10	243.75	3	243.50	241.00	7	6,920	0.10%
2019/12/11	3	245.33	1	245.00	249.50	2	6,817	0.03%
2019/12/10	2	249.75	0	0.00	249.50	2	6,839	0.03%
2019/12/03	1	249.50	1	251.50	251.00	0	6,968	0.00%
2019/12/02	0	0.00	3	246.00	246.00	-3	7,000	-0.04%
2019/11/28	5	258.00	4	258.75	258.00	1	6,788	0.01%
2019/11/27	1	259.00	1	262.00	263.50	0	6,717	0.00%
2019/11/26	2	262.00	0	0.00	258.50	2	6,667	0.03%
2019/11/25	3	260.83	0	0.00	261.00	3	6,560	0.05%
2019/11/22	1	267.50	0	0.00	267.50	1	6,473	0.02%
2019/11/21	4	269.25	0	0.00	270.00	4	6,487	0.06%
2019/11/20	3	272.67	0	0.00	273.50	3	6,444	0.05%
2019/11/15	7	274.79	11	275.32	277.50	-4	6,394	-0.06%
2019/11/14	1	259.00	0	0.00	258.50	1	6,143	0.02%
2019/11/13	3	259.83	3	258.33	258.00	0	6,163	0.00%
2019/11/12	0	0.00	1	259.00	260.00	-1	6,180	-0.02%
2019/11/11	6	260.92	2	258.25	255.00	4	6,176	0.06%
2019/11/08	0	0.00	2	278.50	279.00	-2	6,006	-0.03%
2019/11/07	3	273.17	1	274.50	275.00	2	6,018	0.03%
2019/11/06	1	280.00	1	280.00	277.50	0	6,010	0.00%
2019/11/05	3	282.17	2	282.50	281.00	1	5,987	0.02%
2019/11/04	5	280.50	12	282.13	281.50	-7	5,934	-0.12%
2019/11/01	2	263.75	3	262.67	265.00	-1	5,731	-0.02%
2019/10/31	3	258.67	1	258.00	258.00	2	5,682	0.04%
2019/10/30	1	260.00	2	259.00	259.50	-1	5,644	-0.02%
2019/10/29	2	256.50	3	260.50	258.00	-1	5,634	-0.02%
2019/10/25	0	0.00	1	261.00	259.00	-1	5,544	-0.02%
2019/10/24	1	258.00	3	258.50	258.50	-2	5,496	-0.04%
2019/10/23	0	0.00	1	257.00	256.50	-1	5,484	-0.02%
2019/10/21	1	256.50	0	0.00	255.00	1	5,487	0.02%
2019/10/18	0	0.00	1	260.00	257.50	-1	5,465	-0.02%
2019/10/17	1	258.00	2	260.25	260.00	-1	5,394	-0.02%
2019/10/16	0.5	256.00	0	0.00	256.50	0.5	5,281	0.01%
2019/10/15	3	253.50	1	255.00	254.50	2	5,222	0.04%
2019/10/14	6	258.33	10	260.90	257.50	-4	5,115	-0.08%
2019/10/09	5.5	252.36	3	253.83	252.00	2.5	4,912	0.05%
2019/10/08	8	256.19	4	261.25	260.00	4	4,833	0.08%
2019/10/07	1	257.00	6	257.25	263.00	-5	4,778	-0.10%
2019/10/04	0	0.00	1	246.50	247.00	-1	4,591	-0.02%
2019/10/03	4	245.88	0	0.00	245.50	4	4,543	0.09%
2019/10/02	0	0.00	1	250.50	251.00	-1	4,498	-0.02%
2019/10/01	2	246.75	6	244.67	249.50	-4	4,423	-0.09%
2019/09/27	1	235.50	1	233.50	235.00	0	4,203	0.00%
2019/09/18	0	0.00	4	230.00	231.50	-4	3,885	-0.10%
2019/09/17	0	0.00	16	227.50	227.50	-16	3,841	-0.42%
2019/09/16	2	227.75	14	226.54	226.50	-12	3,855	-0.31%
2019/09/12	15	234.97	2	236.25	235.00	13	3,755	0.35%
2019/09/11	2	235.50	17	232.62	233.50	-15	3,685	-0.41%
2019/09/10	3	227.33	0	0.00	227.00	3	3,528	0.09%
2019/09/09	2	227.25	2	229.00	227.00	0	3,501	0.00%
2019/09/06	1	228.50	1	229.50	229.50	0	3,522	0.00%
2019/09/05	20	229.18	13	232.50	228.00	7	3,599	0.19%
2019/09/03	10	224.75	4	222.50	223.50	6	3,614	0.17%
2019/09/02	6	221.00	0	0.00	221.00	6	3,700	0.16%
2019/08/30	4	220.00	4	221.13	220.50	0	3,750	0.00%
2019/08/29	1	212.50	1	216.00	216.00	0	3,760	0.00%
2019/08/28	1	213.50	0	0.00	214.00	1	3,779	0.03%
2019/08/27	0	0.00	1	215.00	213.50	-1	3,836	-0.03%
2019/08/26	2	212.25	0	0.00	213.00	2	3,878	0.05%
2019/08/22	7	219.50	0	0.00	219.00	7	3,952	0.18%
2019/08/20	1	225.50	1	223.00	222.50	0	3,993	0.00%
2019/08/19	0	0.00	2	217.50	217.50	-2	4,023	-0.05%
2019/08/15	1	216.50	0	0.00	217.00	1	4,178	0.02%
2019/08/14	1	224.00	0	0.00	221.00	1	4,194	0.02%
2019/08/13	1	218.00	1	219.50	216.50	0	4,158	0.00%
2019/08/12	1	217.50	2	219.00	218.00	-1	4,180	-0.02%
2019/08/07	2	206.75	2	207.25	206.00	0	4,164	0.00%
2019/08/05	2	211.75	0	0.00	211.00	2	4,223	0.05%
2019/08/02	2	224.00	0	0.00	223.00	2	4,205	0.05%
2019/07/29	1	229.50	0	0.00	229.00	1	4,204	0.02%
2019/07/25	1	231.00	1	231.00	231.00	0	4,204	0.00%
2019/07/24	0	0.00	1	230.00	230.00	-1	4,235	-0.02%
2019/07/17	2	231.00	2	232.00	229.00	0	4,285	0.00%
2019/07/16	0	0.00	2	231.50	232.50	-2	4,282	-0.05%
2019/07/11	5	228.40	1	229.00	229.00	4	4,416	0.09%
2019/07/10	2	229.75	1	231.50	234.00	1	4,321	0.02%
2019/07/09	1	227.50	0	0.00	227.00	1	4,294	0.02%
2019/07/08	1	229.50	1	229.00	231.50	0	4,330	0.00%
2019/07/05	2	229.00	15	228.40	230.00	-13	4,496	-0.29%
2019/07/04	1	224.00	0	0.00	224.00	1	4,529	0.02%
2019/07/03	2	221.25	2	222.00	222.00	0	4,555	0.00%
2019/07/02	0	0.00	1	227.00	226.50	-1	4,570	-0.02%
2019/07/01	2	228.50	0	0.00	228.00	2	4,599	0.04%
2019/06/27	0	0.00	1	222.50	223.00	-1	4,776	-0.02%
2019/06/26	1	219.50	10	219.00	220.00	-9	4,832	-0.19%
2019/06/25	0	0.00	1	222.50	222.50	-1	4,863	-0.02%
2019/06/24	1	220.50	1	222.50	221.00	0	4,915	0.00%
2019/06/21	1	222.00	1	223.00	223.50	0	4,945	0.00%
2019/06/19	1	220.50	1	222.50	220.50	0	4,969	0.00%
2019/06/14	1	217.50	2	217.25	217.50	-1	4,947	-0.02%
2019/06/13	2	214.25	2	217.25	213.50	0	4,893	0.00%
2019/06/12	12	209.00	6	210.00	210.00	6	4,823	0.12%
2019/06/11	4	202.88	6	202.00	203.50	-2	4,786	-0.04%
2019/06/10	1	187.00	11	183.64	195.50	-10	4,757	-0.21%
2019/06/06	1	190.00	0	0.00	190.50	1	4,685	0.02%
2019/06/05	2	193.00	1	193.50	191.00	1	4,707	0.02%
2019/06/04	2	193.00	0	0.00	190.50	2	4,744	0.04%
2019/05/28	3	194.83	1	196.50	192.00	2	4,895	0.04%
2019/05/27	1	195.00	1	196.00	195.00	0	4,973	0.00%
2019/05/24	1	200.50	0	0.00	199.00	1	5,061	0.02%
2019/05/23	3	197.67	20	197.00	195.00	-17	5,019	-0.34%
2019/05/22	1	207.00	1	207.50	206.50	0	4,951	0.00%
2019/05/21	1	210.00	0	0.00	209.00	1	4,946	0.02%
2019/05/20	2	208.25	0	0.00	210.50	2	4,954	0.04%
2019/05/17	1	210.50	1	211.00	210.00	0	4,998	0.00%
2019/05/16	0	0.00	2	216.50	214.50	-2	4,998	-0.04%
2019/05/13	1	223.50	0	0.00	221.50	1	5,170	0.02%
2019/05/10	1	240.00	1	238.50	238.00	0	5,180	0.00%
2019/05/07	1	253.50	0	0.00	252.00	1	5,239	0.02%
2019/05/03	10	259.00	1	259.50	259.50	9	5,277	0.17%
2019/05/02	1	249.50	0	0.00	250.00	1	5,244	0.02%
2019/04/30	0	0.00	11	245.50	244.50	-11	5,268	-0.21%
2019/04/26	1	256.00	0	0.00	252.00	1	5,431	0.02%
2019/04/24	20	256.50	1	259.50	260.50	19	5,470	0.35%
2019/04/23	1	249.00	0	0.00	258.00	1	5,477	0.02%
2019/04/19	1	254.00	0	0.00	253.00	1	5,552	0.02%
2019/04/18	2	260.25	2	257.50	252.00	0	5,547	0.00%
2019/04/15	30	263.00	0	0.00	261.50	30	5,662	0.53%
2019/04/11	3	261.50	25	263.54	263.50	-22	5,841	-0.38%
2019/04/03	0	0.00	0	246.00	246.00	0	5,546	0.00%
2019/04/01	21	245.26	1	246.50	246.50	20	5,426	0.37%
2019/03/29	2	237.00	1	237.00	237.00	1	5,274	0.02%
2019/03/28	0	0.00	1	232.00	232.00	-1	5,240	-0.02%
2019/03/19	0	0.00	1	233.00	231.50	-1	5,507	-0.02%
2019/03/15	1	225.50	1	231.00	229.00	0	5,796	0.00%
2019/03/14	0	0.00	40	229.00	227.00	-40	5,900	-0.68%
2019/03/13	0	0.00	5	223.50	228.00	-5	6,003	-0.08%
2019/03/12	46	223.00	5	223.00	221.00	41	5,997	0.68%
2019/03/08	6	220.25	0	0.00	220.00	6	6,171	0.10%
2019/03/07	1	224.50	5	226.50	223.00	-4	6,222	-0.06%
2019/03/06	3	233.50	0	0.00	233.50	3	6,155	0.05%
2019/03/05	1	234.00	0	0.00	234.00	1	6,141	0.02%
2019/03/04	1	236.00	0	0.00	234.50	1	6,152	0.02%
2019/02/25	2	249.50	1	258.50	249.50	1	6,049	0.02%
2019/02/22	1	251.00	1	252.50	252.50	0	6,063	0.00%
2019/02/21	2	247.00	0	0.00	247.00	2	6,086	0.03%
2019/02/19	4	245.00	33	243.62	245.00	-29	6,091	-0.48%
2019/02/18	3	244.00	5	244.20	244.00	-2	6,151	-0.03%
2019/02/15	2	234.50	0	0.00	234.50	2	6,155	0.03%
2019/02/12	0	0.00	2	243.75	245.00	-2	6,190	-0.03%
2019/02/11	2	237.75	3	238.67	238.50	-1	6,267	-0.02%
2019/01/30	31	232.97	0	0.00	231.50	31	6,299	0.49%
2019/01/29	0	0.00	30	226.50	230.50	-30	6,545	-0.46%
2019/01/24	10	225.00	0	0.00	225.00	10	6,958	0.14%
2019/01/22	20	223.50	0	0.00	221.50	20	6,984	0.29%
2019/01/21	0	0.00	10	232.00	229.50	-10	6,972	-0.14%
2019/01/18	0	0.00	2	224.75	224.50	-2	6,919	-0.03%
2019/01/17	0	0.00	1	214.00	212.50	-1	6,814	-0.01%
2019/01/14	1	208.00	0	0.00	206.50	1	6,751	0.01%
2019/01/11	10	218.50	1	216.00	212.00	9	6,703	0.13%
2019/01/10	1	213.50	0	0.00	212.00	1	6,666	0.02%
2019/01/09	0	0.00	2	211.50	213.50	-2	6,746	-0.03%
2019/01/08	4	202.01	3	201.00	206.00	1	6,749	0.01%
2019/01/07	2	207.00	3	207.33	211.50	-1	6,693	-0.01%
2019/01/04	3	200.67	4	204.00	199.50	-1	6,722	-0.01%
2019/01/03	1	216.00	1	217.50	215.00	0	6,643	0.00%
2018/12/24	0	0.00	1	225.50	227.00	-1	6,827	-0.01%
2018/12/21	2	221.00	0	0.00	225.00	2	6,871	0.03%
2018/12/18	3	227.33	0	0.00	222.00	3	6,814	0.04%
2018/12/14	6	225.75	0	0.00	225.00	6	6,922	0.09%
2018/12/13	1	226.50	0	0.00	230.00	1	6,886	0.01%
2018/12/12	1	227.00	8	224.81	227.50	-7	6,816	-0.10%
2018/12/11	11	213.59	1	215.00	217.00	10	6,722	0.15%
2018/12/10	7	220.86	17	220.91	219.50	-10	6,564	-0.15%
2018/12/06	11	243.82	7	244.07	237.00	4	6,371	0.06%
2018/12/05	1	263.50	0	0.00	263.00	1	6,235	0.02%
2018/12/04	4	273.38	0	0.00	268.00	4	6,260	0.06%
2018/12/03	2	287.25	3	288.50	283.50	-1	6,202	-0.02%
2018/11/30	1	265.50	2	265.25	264.50	-1	6,056	-0.02%
2018/11/29	15	255.23	4	252.50	252.50	11	5,937	0.19%
2018/11/28	0	0.00	7	246.29	250.00	-7	5,874	-0.12%
2018/11/27	9	242.28	0	0.00	242.00	9	5,871	0.15%
2018/11/26	1	245.00	7	245.86	247.50	-6	5,844	-0.10%
2018/11/23	5	240.90	6	243.25	241.00	-1	5,833	-0.02%
2018/11/22	3	249.33	7	254.29	245.50	-4	5,808	-0.07%
2018/11/21	5	251.60	2	251.00	256.00	3	5,760	0.05%
2018/11/19	0	0.00	1	262.50	264.00	-1	5,592	-0.02%
2018/11/16	4	253.25	2	253.25	253.00	2	5,554	0.04%
2018/11/15	2	249.25	3	249.50	249.00	-1	5,520	-0.02%
2018/11/14	2	256.00	2	257.75	255.50	0	5,414	0.00%
2018/11/13	3	249.50	0	0.00	256.50	3	5,356	0.06%
2018/11/09	3	264.67	4	264.00	268.50	-1	5,221	-0.02%
2018/11/08	3	267.50	1	274.00	262.50	2	5,181	0.04%
2018/11/07	3	267.00	0	0.00	270.00	3	5,034	0.06%
2018/11/06	4	271.88	0	0.00	267.00	4	4,968	0.08%
2018/11/05	2	283.00	1	287.50	290.00	1	4,687	0.02%
2018/11/02	0	0.00	0	301.00	299.50	0	4,465	0.00%
2018/11/01	1	316.00	0	0.00	303.00	1	4,351	0.02%
2018/10/31	2	308.25	2	305.00	311.50	0	4,358	0.00%
2018/10/30	3	298.00	3	298.17	298.00	0	4,325	0.00%
2018/10/29	2	297.75	2	298.75	298.50	0	4,367	0.00%
2018/10/25	0	0.00	1	301.00	301.00	-1	4,414	-0.02%
2018/10/24	0	0.00	3	304.00	306.50	-3	4,395	-0.07%
2018/10/22	1	307.50	1	310.50	315.00	0	4,341	0.00%
2018/10/19	4	307.75	4	305.63	312.50	0	4,323	0.00%
2018/10/18	1	313.00	1	309.00	313.00	0	4,314	0.00%
2018/10/17	2	315.75	3	315.67	313.50	-1	4,357	-0.02%
2018/10/16	3	303.67	3	301.83	305.00	0	4,294	0.00%
2018/10/15	8	284.25	5	284.80	286.00	3	4,263	0.07%
2018/10/12	5	280.80	6	277.83	289.50	-1	4,282	-0.02%
2018/10/11	5	278.00	0	0.00	277.50	5	4,219	0.12%
2018/10/09	3	311.00	2	310.75	308.00	1	4,177	0.02%
2018/10/04	2	319.75	2	318.50	321.00	0	4,178	0.00%
2018/10/03	1	326.50	0	0.00	326.50	1	4,125	0.02%
2018/09/28	1	337.50	1	340.50	336.00	0	4,114	0.00%
2018/09/26	1	332.50	1	334.50	337.00	0	4,100	0.00%
2018/09/25	1	333.50	1	336.00	336.00	0	4,082	0.00%
2018/09/21	1	333.00	1	335.50	339.50	0	4,045	0.00%
2018/09/20	2	335.50	1	336.00	337.50	1	3,978	0.03%
2018/09/19	0	0.00	1	351.00	352.00	-1	3,839	-0.03%
2018/09/18	1	348.50	1	354.50	344.50	0	3,823	0.00%
2018/09/17	0	0.00	1	359.50	360.50	-1	3,776	-0.03%
2018/09/14	0	0.00	2	358.25	358.00	-2	3,730	-0.05%
2018/09/13	1	352.50	4	353.50	350.50	-3	3,738	-0.08%
2018/09/12	2	346.24	0	0.00	342.50	2	3,686	0.05%
2018/09/10	2	350.50	1	350.00	350.00	1	3,627	0.03%
2018/09/07	3	361.83	1	366.50	360.50	2	3,589	0.06%
2018/09/06	2	363.50	2	366.00	366.00	0	3,548	0.00%
2018/09/04	2	374.50	0	0.00	372.50	2	3,524	0.06%
2018/08/29	1	368.50	2	373.00	372.50	-1	3,637	-0.03%
2018/08/27	0	0.00	1	364.00	365.00	-1	3,661	-0.03%
2018/08/24	1	359.00	0	0.00	360.50	1	3,685	0.03%
2018/08/23	0	0.00	1	363.00	364.50	-1	3,706	-0.03%
2018/08/22	1	360.00	0	0.00	360.00	1	3,720	0.03%
2018/08/20	1	359.50	1	362.00	360.50	0	3,683	0.00%
2018/08/16	1	369.50	0	0.00	368.00	1	3,659	0.03%
2018/08/02	1	360.00	0	0.00	364.00	1	3,462	0.03%
2018/07/31	0	0.00	5	376.50	376.50	-5	3,417	-0.15%
2018/07/25	1	378.50	0	0.00	378.00	1	3,616	0.03%
2018/07/19	0	0.00	2	369.75	374.00	-2	3,649	-0.05%
2018/07/18	0	0.00	1	366.50	366.50	-1	3,650	-0.03%
2018/07/13	0	0.00	1	358.00	358.00	-1	3,760	-0.03%
2018/06/26	1	329.00	2	328.00	337.50	-1	3,948	-0.03%
2018/06/25	1	335.50	0	0.00	331.00	1	3,979	0.03%
2018/06/14	1	345.50	1	345.50	344.00	0	4,194	0.00%
2018/06/08	1	348.50	0	0.00	346.00	1	4,266	0.02%
2018/06/06	0	0.00	1	360.50	364.50	-1	4,347	-0.02%
2018/05/28	1	348.50	0	0.00	345.00	1	4,758	0.02%
2018/05/21	2	355.50	3	357.33	356.00	-1	5,201	-0.02%
2018/05/11	1	342.50	2	345.50	346.00	-1	5,788	-0.02%
2018/05/09	1	337.00	0	0.00	338.00	1	6,006	0.02%
2018/05/03	1	327.00	0	0.00	321.50	1	5,906	0.02%
2018/05/02	1	334.50	1	336.00	333.00	0	5,911	0.00%
2018/04/24	1	328.00	0	0.00	325.50	1	5,710	0.02%
2018/04/23	2	335.50	0	0.00	335.00	2	5,651	0.04%
2018/04/20	0	0.00	1	357.50	347.50	-1	5,575	-0.02%
2018/04/18	0	0.00	1	366.00	364.50	-1	5,419	-0.02%
2018/04/17	1	362.00	0	0.00	361.50	1	5,406	0.02%
2018/04/16	0	0.00	1	370.00	370.00	-1	5,385	-0.02%
2018/04/13	1	367.50	0	0.00	362.50	1	5,322	0.02%
2018/04/09	0	0.00	1	363.50	357.00	-1	5,328	-0.02%
2018/04/03	2	354.75	1	353.50	353.00	1	5,285	0.02%
2018/03/27	1	370.50	1	370.00	371.00	0	5,257	0.00%
2018/03/22	0	0.00	4.1	361.02	362.00	-4.1	5,148	-0.08%
2018/03/21	1	365.50	0	0.00	366.50	1	5,111	0.02%
2018/03/20	1	366.00	0	0.00	364.50	1	5,092	0.02%
2018/03/19	0	0.00	1	362.00	362.00	-1	5,068	-0.02%
2018/03/16	0	0.00	2	356.00	362.00	-2	5,056	-0.04%
2018/03/14	4	362.00	0	0.00	359.50	4	5,011	0.08%
2018/03/12	1	371.00	5	367.40	367.00	-4	5,018	-0.08%
2018/03/08	1	363.00	1	361.00	360.00	0	4,990	0.00%
2018/03/07	2	360.50	1	360.50	361.00	1	4,979	0.02%
2018/03/05	0	0.00	4	360.25	349.50	-4	4,825	-0.08%
2018/03/02	4	346.00	0	0.00	349.00	4	4,700	0.09%
2018/03/01	1	345.00	0	0.00	350.00	1	4,707	0.02%
2018/02/26	0	0.00	1	360.00	358.50	-1	4,610	-0.02%
2018/02/22	0	0.00	1	350.00	349.00	-1	4,710	-0.02%
2018/02/09	1	322.00	3	327.83	333.50	-2	4,565	-0.04%
2018/02/08	1	342.50	0	0.00	337.00	1	4,527	0.02%
2018/02/07	6	351.50	7	352.86	343.00	-1	4,542	-0.02%
2018/02/05	1	346.50	1	355.00	346.50	0	4,340	0.00%
2018/02/02	0.1	352.00	1	353.50	353.50	-0.9	4,299	-0.02%
2018/01/24	1	329.50	0	0.00	331.00	1	4,758	0.02%
2018/01/23	1	330.00	1	333.00	332.50	0	4,876	0.00%
2018/01/22	1	333.00	0	0.00	336.00	1	4,982	0.02%
2018/01/10	0	0.00	1	329.00	319.00	-1	5,333	-0.02%