太子 (2511)-永豐金-屏東券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.50
漲跌
▼0.15
漲幅
-1.41%
成交量
1,688張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	50	10.50	10.50	-50	1,054	-4.74%
2024/12/05	2	10.80	0	0.00	10.80	2	1,084	0.18%
2024/11/26	40	10.91	0	0.00	11.00	40	1,178	3.39%
2024/11/25	60	10.90	0.1	10.85	10.90	59.9	1,182	5.07%
2024/11/18	0.1	10.60	0	0.00	10.60	0.1	1,266	0.01%
2024/11/11	0	0.00	0.1	10.75	10.75	-0.1	1,335	0.00%
2024/10/28	0	0.00	0.1	10.59	10.45	-0.1	2,057	-0.01%
2024/10/24	0.1	10.45	0	0.00	10.35	0.1	2,261	0.00%
2024/09/10	0	0.00	0.1	10.80	10.75	-0.1	2,978	0.00%
2024/09/05	0.1	10.85	0	0.00	10.80	0.1	3,035	0.00%
2024/08/21	0.1	11.35	0	0.00	11.40	0.1	3,686	0.00%
2024/08/12	7	11.50	0	0.00	11.45	7	4,000	0.17%
2024/08/05	3	11.28	3	11.38	11.25	0	4,133	0.00%
2024/08/01	0	0.00	15	13.17	13.05	-15	4,372	-0.34%
2024/07/29	0	0.00	0.3	12.40	12.55	-0.3	5,495	-0.01%
2024/07/22	0.1	12.45	0	0.00	12.50	0.1	6,400	0.00%
2024/07/11	0	0.00	1	12.25	12.25	-1	7,827	-0.01%
2024/06/14	0	0.00	1	12.50	12.50	-1	8,316	-0.01%
2024/06/07	0.3	13.00	6	12.88	12.95	-5.7	8,951	-0.06%
2024/06/04	0	0.00	5	12.20	12.20	-5	8,648	-0.06%
2024/05/30	0	0.00	10	11.90	11.80	-10	8,531	-0.12%
2024/05/27	10	11.70	0.2	11.65	11.65	9.9	8,535	0.12%
2024/05/23	11	11.65	0	0.00	11.70	11	8,495	0.13%
2024/05/22	4	12.03	0	0.00	12.00	4	8,399	0.05%
2024/05/17	1	12.40	0	0.00	12.45	1	8,232	0.01%
2024/05/13	0.1	12.30	0	0.00	12.40	0.1	8,066	0.00%
2024/05/09	0	0.00	1	12.85	12.55	-1	7,956	-0.01%
2024/05/07	0.1	13.05	4	13.55	13.00	-3.9	7,678	-0.05%
2024/05/03	12	13.94	3	13.90	13.80	9	7,110	0.13%
2024/05/02	3	13.02	7	13.11	13.00	-4	6,264	-0.06%
2024/04/30	0	0.00	1	12.70	12.70	-1	5,969	-0.02%
2024/04/29	2	13.23	1	13.20	13.20	1	5,795	0.02%
2024/04/26	41	13.18	41	12.84	12.85	0	5,361	0.00%
2024/04/25	2	12.55	2	12.35	12.25	0	4,830	0.00%
2024/04/22	1	12.35	13	12.50	12.30	-12	4,287	-0.28%
2024/04/19	8	11.92	1	12.00	11.85	7	3,670	0.19%
2024/04/18	8	11.87	8	12.24	12.35	0	3,381	0.00%
2024/04/11	1	11.45	0	0.00	11.50	1	2,793	0.04%
2024/03/28	0	0.00	2	10.55	10.55	-2	2,386	-0.08%
2024/03/26	1	10.35	0	0.00	10.40	1	2,274	0.04%
2023/11/01	0	0.00	10	10.65	10.70	-10	505	-1.98%
2023/06/02	0	0.00	10.7	11.90	11.95	-10.7	583	-1.84%
2023/05/24	0	12.10	0	0.00	12.20	0	554	0.00%
2023/05/03	2	12.10	0	0.00	12.10	2	570	0.35%
2023/04/14	0	0.00	4.4	11.80	11.80	-4.4	680	-0.64%
2023/04/10	0	0.00	4	11.70	11.70	-4	680	-0.59%
2023/03/07	0	0.00	0.2	11.40	11.55	-0.2	675	-0.03%
2023/01/30	0	0.00	1	11.05	11.00	-1	607	-0.16%
2023/01/09	0	0.00	5	10.90	10.90	-5	621	-0.80%
2022/10/06	15	11.00	0	0.00	11.00	15	483	3.10%
2022/08/10	0	0.00	7	11.75	11.75	-7	624	-1.12%
2022/07/28	7	11.40	0	0.00	11.50	7	700	1.00%
2022/07/27	0	0.00	4	11.85	11.85	-4	687	-0.58%
2022/07/19	8	11.63	0	0.00	11.70	8	717	1.11%
2022/07/15	4	11.60	0	0.00	11.55	4	716	0.56%
2022/06/24	0	0.00	3	12.27	12.30	-3	706	-0.42%
2022/06/23	0	0.00	2	12.00	11.90	-2	688	-0.29%
2022/06/22	8	11.70	3	11.90	11.90	5	685	0.73%
2022/04/25	2	12.55	0	0.00	12.55	2	1,245	0.16%
2022/03/16	0	0.00	8	13.05	13.00	-8	1,424	-0.56%
2022/03/10	0	0.00	3	13.23	13.20	-3	1,397	-0.21%
2022/03/08	0	0.00	1	13.20	12.95	-1	1,401	-0.07%
2022/03/07	12	13.33	0	0.00	13.05	12	1,375	0.87%
2022/03/04	1	14.00	0	0.00	13.95	1	1,281	0.08%
2022/03/02	1	14.10	0	0.00	14.10	1	1,302	0.08%
2022/03/01	0	0.00	3	14.18	14.20	-3	1,300	-0.23%
2022/02/24	1	13.60	0	0.00	13.60	1	1,266	0.08%
2022/02/22	2	13.70	20	13.90	13.70	-18	1,267	-1.42%
2022/02/21	0	0.00	3	13.90	13.90	-3	1,300	-0.23%
2022/02/17	0	0.00	3	13.82	13.70	-3	1,316	-0.23%
2022/02/09	0	0.00	1	13.45	13.45	-1	1,535	-0.07%
2022/01/25	2	12.83	0	0.00	12.85	2	1,684	0.12%
2022/01/24	2	12.93	1	12.95	13.05	1	1,692	0.06%
2022/01/19	2	13.30	0	0.00	13.25	2	1,689	0.12%
2022/01/07	5	13.60	0	0.00	13.55	5	1,802	0.28%
2021/12/30	1	13.40	0	0.00	13.40	1	1,869	0.05%
2021/12/27	0	0.00	1	13.25	13.25	-1	1,924	-0.05%
2021/12/24	1	13.20	0	0.00	13.20	1	1,981	0.05%
2021/12/20	2	13.43	0	0.00	13.45	2	2,075	0.10%
2021/12/17	7	13.64	0	0.00	13.55	7	2,104	0.33%
2021/12/16	1	13.30	0	0.00	13.35	1	2,043	0.05%
2021/12/13	1	13.25	0	0.00	13.25	1	2,159	0.05%
2021/12/08	0	0.00	2	13.30	13.35	-2	2,520	-0.08%
2021/12/06	0	0.00	1	13.30	13.20	-1	2,603	-0.04%
2021/12/02	1	13.05	0	0.00	13.05	1	2,691	0.04%
2021/11/29	1	13.15	18	13.20	13.25	-17	3,035	-0.56%
2021/11/18	1	13.50	0	0.00	13.50	1	3,448	0.03%
2021/11/16	3	13.38	0	0.00	13.40	3	3,471	0.09%
2021/11/12	0	0.00	6	13.48	13.50	-6	3,478	-0.17%
2021/11/10	0	0.00	1	13.30	13.35	-1	3,494	-0.03%
2021/11/08	1	12.90	0	0.00	12.90	1	3,497	0.03%
2021/11/05	1	13.10	0	0.00	13.05	1	3,587	0.03%
2021/11/04	0	0.00	2	13.50	13.65	-2	3,593	-0.06%
2021/10/28	0	0.00	1	13.30	13.30	-1	3,841	-0.03%
2021/10/26	3	13.12	0	0.00	13.25	3	3,855	0.08%
2021/10/25	0	0.00	1	13.35	13.35	-1	3,824	-0.03%
2021/10/21	0	0.00	1	13.20	13.00	-1	3,800	-0.03%
2021/10/19	0	0.00	1	13.05	13.00	-1	3,781	-0.03%
2021/10/15	1	12.70	0	0.00	12.75	1	3,749	0.03%
2021/10/14	2	12.55	0	0.00	12.55	2	3,750	0.05%
2021/10/13	1	12.60	0	0.00	12.70	1	3,751	0.03%
2021/10/12	6	12.65	0	0.00	12.80	6	3,744	0.16%
2021/10/08	10	12.98	0	0.00	12.95	10	3,716	0.27%
2021/10/06	1	12.85	0	0.00	12.85	1	3,698	0.03%
2021/10/05	1	13.00	0	0.00	13.15	1	3,671	0.03%
2021/10/04	3	13.17	0	0.00	13.15	3	3,659	0.08%
2021/10/01	1	13.20	0	0.00	13.20	1	3,649	0.03%
2021/09/24	1	13.55	0	0.00	13.55	1	3,518	0.03%
2021/09/23	1	13.65	0	0.00	13.75	1	3,478	0.03%
2021/09/22	0	0.00	1	13.75	13.60	-1	3,480	-0.03%
2021/09/14	2	14.10	0	0.00	14.15	2	3,384	0.06%
2021/09/13	2	14.50	1	14.40	14.55	1	3,309	0.03%
2021/09/01	3	13.55	4	13.99	13.90	-1	2,610	-0.04%
2021/08/31	3	13.40	12	13.47	13.70	-9	2,383	-0.38%
2021/08/30	8	13.45	15	12.90	13.45	-7	2,267	-0.31%
2021/08/27	0	0.00	15	12.75	12.75	-15	2,158	-0.69%
2021/08/26	0	0.00	18	12.60	12.65	-18	2,146	-0.84%
2021/08/23	48	12.80	1	12.75	12.80	47	2,175	2.16%
2021/08/20	0	0.00	20	12.65	12.55	-20	2,129	-0.94%
2021/08/19	0	0.00	30	12.90	12.65	-30	2,148	-1.40%
2021/08/18	0	0.00	1	13.10	13.10	-1	2,101	-0.05%
2021/08/17	2	13.15	0	0.00	13.15	2	2,095	0.10%
2021/08/10	2	13.30	4	13.30	13.30	-2	1,867	-0.11%
2021/08/09	0	0.00	1	12.90	13.00	-1	1,881	-0.05%
2021/08/06	57	13.19	7	12.90	13.10	50	1,866	2.68%
2021/08/05	0.1	12.30	0	0.00	12.30	0.1	1,723	0.00%
2021/08/04	0	0.00	5	12.30	12.30	-5	1,850	-0.27%
2021/08/03	0	0.00	15.3	12.26	12.20	-15.3	2,048	-0.75%
2021/08/02	0	0.00	3	12.20	12.20	-3	2,249	-0.13%
2021/07/27	2.1	12.00	0	0.00	12.00	2.1	2,521	0.08%
2021/07/23	0.1	12.20	0	0.00	12.15	0.1	2,619	0.00%
2021/07/19	0	0.00	15	12.20	12.25	-15	2,901	-0.52%
2021/07/16	0	0.00	3	12.10	12.10	-3	3,257	-0.09%
2021/07/09	1	12.00	0	0.00	11.95	1	3,775	0.03%
2021/06/24	0	0.00	3	12.10	12.25	-3	3,839	-0.08%
2021/06/15	0	11.90	0	0.00	11.95	0	3,863	0.00%
2021/06/09	0	11.95	0	0.00	11.80	0	3,898	0.00%
2021/06/07	0.1	12.00	0	0.00	11.90	0.1	3,902	0.00%
2021/05/11	0	0.00	2	13.35	13.00	-2	3,410	-0.06%
2021/05/10	1	13.25	3	13.22	13.15	-2	3,199	-0.06%
2021/05/04	0	0.00	5	12.10	12.25	-5	2,773	-0.18%
2021/05/03	5	12.60	0	0.00	12.60	5	2,704	0.18%
2021/04/28	0	0.00	5	12.75	12.70	-5	2,591	-0.19%
2021/04/27	0	0.00	1	13.10	12.90	-1	2,587	-0.04%
2021/04/26	5	12.70	4	12.70	12.70	1	2,501	0.04%
2021/04/23	0	0.00	2	12.60	12.65	-2	2,436	-0.08%
2021/04/22	2	12.73	1	12.70	12.50	1	2,358	0.04%
2021/04/21	1	12.65	0	0.00	12.65	1	1,974	0.05%
2021/04/20	5	11.95	0	0.00	12.05	5	1,798	0.28%
2021/04/19	5	12.05	0	0.00	12.10	5	1,763	0.28%
2021/04/16	0	0.00	1	11.55	11.75	-1	1,646	-0.06%
2021/04/15	0	0.00	1	11.45	11.40	-1	1,615	-0.06%
2021/03/23	17	11.01	5	11.05	10.95	12	1,742	0.69%
2021/03/18	0	0.00	10	11.30	11.25	-10	1,721	-0.58%
2021/03/17	7	11.34	0	0.00	11.30	7	1,766	0.40%
2021/03/16	5	11.40	0	0.00	11.40	5	1,803	0.28%
2021/02/25	1	11.55	0	0.00	11.50	1	2,960	0.03%
2021/02/24	3	11.50	0	0.00	11.40	3	2,984	0.10%
2021/02/02	0	0.00	1	11.00	11.00	-1	3,011	-0.03%
2021/01/13	0	0.00	8	11.40	11.40	-8	3,299	-0.24%
2021/01/11	10	11.60	0	0.00	11.65	10	3,247	0.31%
2021/01/08	0	0.00	2	11.40	11.75	-2	3,214	-0.06%
2020/12/28	0	0.00	10	11.50	11.60	-10	3,094	-0.32%
2020/12/22	10	11.45	0	0.00	11.25	10	3,096	0.32%
2020/12/10	2	11.05	0	0.00	11.10	2	3,315	0.06%
2020/12/08	0	0.00	2	11.50	11.30	-2	3,391	-0.06%
2020/12/03	0	0.00	2	11.30	11.35	-2	3,203	-0.06%
2020/11/30	7	12.24	3	12.20	12.00	4	3,129	0.13%
2020/11/27	11	11.97	24	11.80	11.95	-13	2,924	-0.44%
2020/11/25	2	11.20	6	11.24	11.35	-4	2,657	-0.15%
2020/11/24	18	11.16	0	0.00	11.20	18	2,590	0.69%
2020/11/19	0	0.00	5	10.90	10.95	-5	2,506	-0.20%
2020/11/05	5	10.80	1	10.75	10.75	4	2,572	0.16%
2020/11/02	1	10.55	0	0.00	10.60	1	2,514	0.04%
2020/10/28	0	0.00	5	10.90	10.75	-5	2,486	-0.20%
2020/10/26	0.1	10.90	0	0.00	11.00	0.1	2,495	0.00%
2020/10/22	0	0.00	1	11.00	11.25	-1	2,501	-0.04%
2020/10/21	5	10.80	0	0.00	10.85	5	2,377	0.21%
2020/10/16	2	10.55	0	0.00	10.50	2	2,389	0.08%
2020/10/12	0	0.00	2	10.70	10.70	-2	2,390	-0.08%
2020/10/07	0.3	10.70	0	0.00	10.80	0.3	2,382	0.01%
2020/09/30	2	10.75	0	0.00	10.75	2	2,424	0.08%
2020/09/24	2	10.70	0	0.00	10.45	2	2,378	0.08%
2020/09/21	2	11.10	0	0.00	11.05	2	2,195	0.09%
2020/09/14	2	10.55	0	0.00	10.65	2	2,284	0.09%
2020/09/07	0	0.00	14	10.50	10.50	-14	2,210	-0.63%
2020/09/04	0	0.00	30	10.20	10.25	-30	2,143	-1.40%
2020/08/28	2	9.99	0	0.00	9.99	2	2,101	0.10%
2020/08/25	0	0.00	3	10.05	10.00	-3	2,074	-0.14%
2020/08/24	4	9.98	0	0.00	9.96	4	2,090	0.19%
2020/08/21	1	10.00	0	0.00	10.00	1	2,087	0.05%
2020/08/20	5	9.94	0	0.00	9.92	5	2,074	0.24%
2020/08/03	33	9.74	0	0.00	9.70	33	1,894	1.74%
2020/06/19	0	0.00	0.4	9.98	9.98	-0.4	1,391	-0.03%
2020/01/14	10	11.00	0	0.00	11.05	10	736	1.36%
2019/10/31	0	0.00	4	11.25	11.25	-4	910	-0.44%
2019/10/18	2	11.50	0	0.00	11.10	2	1,076	0.19%
2019/09/11	3	11.05	0	0.00	10.95	3	1,131	0.27%
2019/07/23	0	0.00	1	12.05	11.95	-1	1,776	-0.06%
2019/07/22	0	0.00	0.2	12.00	12.00	-0.2	1,761	-0.01%
2019/07/12	0	0.00	5	11.95	11.90	-5	2,254	-0.22%
2019/07/11	0	0.00	1	11.90	11.95	-1	2,317	-0.04%
2019/06/28	5	11.80	0	0.00	11.75	5	2,387	0.21%
2019/06/19	1	11.90	1.1	11.85	11.85	-0.1	2,405	-0.01%
2019/06/18	0	0.00	1	11.85	11.90	-1	2,456	-0.04%
2019/06/14	50	11.85	291	11.80	11.80	-241	2,452	-9.83%	大賣/鉅額交易
2019/06/13	0	0.00	3	11.70	11.75	-3	2,438	-0.12%
2019/06/12	0	0.00	1	11.80	11.75	-1	2,428	-0.04%
2019/06/10	0	0.00	2	11.88	11.90	-2	2,398	-0.08%
2019/06/06	0	0.00	1	11.80	11.80	-1	2,367	-0.04%
2019/06/03	52	11.85	54	11.76	11.75	-2	2,292	-0.09%
2019/05/31	30	11.55	31	11.70	11.75	-1	2,190	-0.05%
2019/05/29	32	11.54	30	11.50	11.45	2	2,136	0.09%
2019/05/28	50	11.75	50	11.75	11.50	0	2,104	0.00%
2019/05/27	243	11.69	0	0.00	11.65	243	2,009	12.09%	大買/鉅額交易
2019/05/16	0	0.00	9	11.25	11.25	-9	1,802	-0.50%
2019/05/07	1	11.05	0	0.00	11.10	1	1,690	0.06%
2019/04/30	0	0.00	2	11.10	11.15	-2	1,620	-0.12%
2019/04/26	0	0.00	3	10.75	10.85	-3	1,582	-0.19%
2019/04/25	5	10.75	0	0.00	10.65	5	1,560	0.32%
2019/04/24	4	11.05	4	10.95	10.90	0	1,350	0.00%
2019/04/22	1	11.00	2	11.10	11.00	-1	1,234	-0.08%
2019/04/19	4	10.95	0	0.00	10.95	4	1,180	0.34%
2019/04/18	4	11.18	3	11.10	11.05	1	1,124	0.09%
2019/04/17	6	11.28	0	0.00	11.35	6	940	0.64%
2019/04/10	3	11.55	0	0.00	11.65	3	743	0.40%
2019/03/27	0	0.00	3	11.30	11.30	-3	655	-0.46%
2019/03/25	3	11.05	0	0.00	11.10	3	624	0.48%
2018/12/20	3	10.35	0	0.00	10.25	3	597	0.50%
2018/10/23	1	10.00	0	0.00	10.00	1	722	0.14%
2018/10/15	1	10.10	0	0.00	10.15	1	726	0.14%
2018/10/11	0	0.00	1	10.30	10.35	-1	712	-0.14%
2018/10/05	1	10.70	0	0.00	10.75	1	713	0.14%
2018/10/03	3	10.93	0	0.00	10.85	3	701	0.43%
2018/09/20	1	11.05	0	0.00	10.95	1	753	0.13%
2018/09/13	0	0.00	1	10.85	11.00	-1	760	-0.13%
2018/09/11	1	10.90	0	0.00	10.90	1	779	0.13%
2018/08/31	3	10.95	0	0.00	11.00	3	964	0.31%
2018/08/21	1	10.90	0	0.00	10.90	1	1,014	0.10%
2018/08/17	2	10.80	0	0.00	10.75	2	1,005	0.20%
2018/07/30	0	0.00	2	10.85	10.90	-2	1,017	-0.20%
2018/07/02	0	0.00	0.7	11.10	11.05	-0.7	864	-0.08%
2018/06/29	0	0.00	1	11.20	11.10	-1	865	-0.12%
2018/05/23	0	0.00	0.1	11.45	11.45	-0.1	798	-0.01%
2018/05/10	0.1	11.35	0	0.00	11.40	0.1	1,022	0.00%
2018/04/18	2	11.65	0	0.00	11.60	2	1,519	0.13%
2018/04/17	1	11.65	0	0.00	11.65	1	1,529	0.07%
2018/04/16	3	11.78	0	0.00	11.65	3	1,558	0.19%
2018/04/10	1	11.80	0	0.00	11.85	1	1,662	0.06%
2018/04/09	3	11.93	0	0.00	11.95	3	1,669	0.18%
2018/03/28	1	11.85	0	0.00	11.90	1	1,721	0.06%
2018/03/26	1	11.90	0	0.00	11.90	1	1,744	0.06%
2018/03/23	1	11.90	0	0.00	11.95	1	1,742	0.06%
2018/03/19	0	0.00	1	11.95	12.00	-1	1,808	-0.06%
2018/03/15	1	12.15	0	0.00	12.30	1	1,829	0.05%
2018/03/13	0	0.00	2	12.15	12.20	-2	1,829	-0.11%
2018/03/12	0	0.00	2	12.05	12.15	-2	1,834	-0.11%
2018/03/01	1	11.80	0	0.00	11.85	1	1,990	0.05%
2018/02/12	2	11.75	0	0.00	11.75	2	1,974	0.10%
2018/02/09	0	0.00	3	11.52	11.90	-3	1,963	-0.15%
2018/02/08	3	11.75	0	0.00	11.85	3	1,938	0.15%
2018/02/07	4	11.73	0	0.00	11.75	4	1,917	0.21%
2018/02/06	1	11.80	0	0.00	11.55	1	1,877	0.05%
2018/02/05	1	12.25	0	0.00	12.30	1	1,813	0.06%
2018/01/25	1	12.50	0	0.00	12.50	1	1,725	0.06%
2018/01/23	0	0.00	5	12.80	12.60	-5	1,681	-0.30%
2018/01/18	5	13.05	0	0.00	13.00	5	1,607	0.31%
2018/01/04	0	0.00	4	12.10	12.10	-4	1,191	-0.34%