長榮 (2603)-永豐金-屏東券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
206.5
漲跌
▲18.5
漲幅
+9.84%
成交量
67,735張
產業
上市航運類股
4797人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	36.3	191.50	13	201.04	206.50	23.3	18,356	0.13%
2025/04/10	0	0.00	2	188.00	188.00	-2	17,463	-0.01%
2025/04/09	10.4	177.53	32.3	180.45	171.00	-22	17,573	-0.12%
2025/04/08	23.1	187.23	12.3	188.51	190.00	10.8	16,957	0.06%
2025/04/07	3.3	204.50	0	0.00	204.50	3.3	16,295	0.02%
2025/04/02	0	0.00	2	226.00	227.00	-2	16,541	-0.01%
2025/04/01	0	0.00	3.2	222.72	226.50	-3.2	16,825	-0.02%
2025/03/31	5.1	219.98	51.1	219.32	220.50	-46	17,021	-0.27%
2025/03/28	7.2	222.47	11	223.41	223.50	-3.8	17,343	-0.02%
2025/03/27	3.2	226.97	1.5	228.67	226.50	1.7	17,600	0.01%
2025/03/26	9	229.67	4	229.50	230.00	5	17,821	0.03%
2025/03/25	1	229.50	8	228.94	229.50	-7	18,025	-0.04%
2025/03/24	1	227.01	13.1	228.65	228.00	-12	18,251	-0.07%
2025/03/21	13	227.50	1	227.50	227.50	12	18,406	0.07%
2025/03/20	7.1	228.00	1	228.00	229.50	6.1	18,423	0.03%
2025/03/19	20	228.58	0	0.00	228.50	20	18,448	0.11%
2025/03/18	13	228.85	14.4	231.38	232.00	-1.4	18,368	-0.01%
2025/03/17	2	219.75	41.2	227.57	230.50	-39.2	18,258	-0.21%
2025/03/14	69.3	222.64	13.2	223.25	220.00	56.1	17,821	0.31%
2025/03/13	24.4	229.35	11.1	230.41	230.50	13.3	17,312	0.08%
2025/03/12	2.2	227.84	2.2	229.72	228.50	0.1	17,003	0.00%
2025/03/11	1	227.00	5.2	227.21	226.50	-4.2	16,734	-0.02%
2025/03/10	4	224.75	1	226.00	224.50	3	16,559	0.02%
2025/03/07	1	223.00	6.1	225.13	227.00	-5.1	16,735	-0.03%
2025/03/06	0.2	220.00	3.4	220.59	221.00	-3.2	16,537	-0.02%
2025/03/04	1	214.51	1.1	216.68	219.00	-0.1	17,037	0.00%
2025/03/03	2.2	215.00	1	216.00	218.00	1.2	18,005	0.01%
2025/02/27	1.1	219.27	1	222.50	216.00	0.1	18,256	0.00%
2025/02/26	1	220.50	1	222.50	219.50	0	18,813	0.00%
2025/02/25	2	220.75	1	221.00	220.50	1	19,052	0.01%
2025/02/24	1	216.00	7.1	218.97	221.50	-6.1	19,285	-0.03%
2025/02/21	3	214.67	1	215.00	213.00	2	19,584	0.01%
2025/02/20	3	215.17	0	0.00	213.50	3	20,175	0.01%
2025/02/18	3	214.00	2	217.00	218.00	1	20,981	0.00%
2025/02/17	0	0.00	10	214.50	216.00	-10	21,423	-0.05%
2025/02/14	1	212.50	1	212.50	211.50	0	21,654	0.00%
2025/02/13	4.1	214.63	3.4	214.32	215.50	0.7	21,788	0.00%
2025/02/12	3	214.83	1	213.57	212.50	2	21,946	0.01%
2025/02/11	2	209.75	9	211.22	212.50	-7	22,098	-0.03%
2025/02/10	5	207.40	1.1	208.41	207.00	3.9	22,350	0.02%
2025/02/07	0.1	204.00	0	0.00	206.00	0.1	22,441	0.00%
2025/02/06	0	0.00	1	204.50	205.00	-1	22,759	0.00%
2025/02/05	0	204.00	8.4	204.37	205.00	-8.4	23,078	-0.04%
2025/02/04	6.3	196.52	2	197.00	195.50	4.3	23,540	0.02%
2025/02/03	1	202.50	0	0.00	202.50	1	23,380	0.00%
2025/01/22	1.3	201.42	3.1	203.20	204.50	-1.8	23,393	-0.01%
2025/01/20	6.2	199.03	0	0.00	199.50	6.2	23,567	0.03%
2025/01/17	4	199.00	8	201.88	202.50	-4	23,786	-0.02%
2025/01/16	17.5	200.45	2	202.00	202.00	15.5	23,834	0.06%
2025/01/15	8.1	205.74	4	204.00	203.00	4.1	23,703	0.02%
2025/01/14	4	207.63	2.6	207.58	208.50	1.4	23,838	0.01%
2025/01/13	7	206.93	0	0.00	205.00	7	23,788	0.03%
2025/01/10	3.2	208.14	9	212.28	214.00	-5.8	23,697	-0.02%
2025/01/09	42.3	217.87	1	222.00	212.00	41.3	23,394	0.18%
2025/01/08	2	227.00	2.1	229.04	229.00	-0.1	22,541	0.00%
2025/01/07	2.1	228.53	0	0.00	228.50	2.1	22,491	0.01%
2025/01/06	2	229.50	0	0.00	229.50	2	22,431	0.01%
2025/01/03	0	0.00	12	230.79	231.50	-12	22,578	-0.05%
2025/01/02	7	226.57	25	228.64	227.00	-18	22,514	-0.08%
2024/12/31	10	225.60	0	0.00	225.00	10	22,613	0.04%
2024/12/30	12	225.96	2	225.00	225.50	10	23,495	0.04%
2024/12/27	19.1	227.97	0	230.00	226.00	19.1	23,561	0.08%
2024/12/26	9.1	229.47	10	231.70	231.00	-0.9	23,869	0.00%
2024/12/25	15.1	230.07	12	231.92	231.50	3.1	23,977	0.01%
2024/12/24	0.2	233.00	14.2	233.15	232.00	-14	24,376	-0.06%
2024/12/23	15	227.00	6	227.67	228.00	9	24,547	0.04%
2024/12/20	2	229.50	5	231.50	230.50	-3	25,036	-0.01%
2024/12/19	6	229.67	4.1	229.80	229.50	1.9	24,994	0.01%
2024/12/18	14.1	227.73	2	228.50	229.00	12.1	24,895	0.05%
2024/12/17	2	231.00	13	231.19	231.00	-11	24,842	-0.04%
2024/12/16	7	226.08	5	226.00	226.00	2	24,895	0.01%
2024/12/13	3	228.67	24	229.81	230.00	-21	24,774	-0.08%
2024/12/12	10	227.00	11	228.59	227.00	-1	24,734	0.00%
2024/12/11	7	228.71	2	227.50	227.00	5	24,746	0.02%
2024/12/10	9	232.00	2	232.00	231.00	7	24,763	0.03%
2024/12/09	7	232.71	15.2	234.95	235.50	-8.2	24,639	-0.03%
2024/12/06	4	229.50	3	230.17	228.00	1	24,293	0.00%
2024/12/05	7	227.36	1	226.00	226.00	6	24,255	0.02%
2024/12/04	10.1	226.35	9	228.33	230.00	1.1	24,273	0.00%
2024/12/03	20	227.00	31.3	226.05	229.00	-11.3	24,406	-0.05%
2024/12/02	2.3	220.96	52	221.11	221.00	-49.7	24,149	-0.21%
2024/11/29	38.1	217.70	7	220.71	217.00	31.1	24,267	0.13%
2024/11/28	1	214.00	30	215.85	217.00	-29	24,177	-0.12%
2024/11/27	56.5	219.79	17	216.62	214.00	39.5	23,944	0.17%
2024/11/26	14	225.00	9	228.17	229.50	5	23,025	0.02%
2024/11/25	66.3	230.39	3.8	233.18	228.00	62.5	23,013	0.27%
2024/11/22	29.1	235.01	14.1	236.58	236.00	15.1	22,455	0.07%
2024/11/21	7.1	237.63	14.8	238.14	239.00	-7.7	22,260	-0.03%
2024/11/20	20.1	236.52	21	239.64	233.50	-1	21,992	0.00%
2024/11/19	4	233.40	36	232.08	236.00	-32	21,542	-0.15%
2024/11/18	15	225.70	13	226.04	224.50	2	21,096	0.01%
2024/11/15	7.1	226.56	32.2	226.70	227.50	-25	20,934	-0.12%
2024/11/14	22	219.48	19.1	222.05	220.00	2.9	20,504	0.01%
2024/11/13	10	218.80	4	220.00	219.50	6	20,347	0.03%
2024/11/12	5	220.70	2.2	220.73	220.50	2.8	20,598	0.01%
2024/11/11	2	218.50	1.9	220.53	220.50	0.1	20,599	0.00%
2024/11/08	7.3	217.71	19.1	219.76	218.00	-11.8	20,805	-0.06%
2024/11/07	5.3	211.69	3	214.17	214.50	2.3	21,051	0.01%
2024/11/06	4	216.38	1	217.00	217.00	3	20,919	0.01%
2024/11/05	7.2	214.92	28.1	215.73	217.50	-21	21,084	-0.10%
2024/11/04	9	210.67	4	212.13	210.50	5	21,189	0.02%
2024/11/01	0	0.00	38.3	208.90	213.00	-38.3	21,447	-0.18%
2024/10/30	3.3	207.22	5	206.70	205.50	-1.7	21,150	-0.01%
2024/10/29	2	202.50	2	204.50	204.50	0	21,345	0.00%
2024/10/28	17	206.12	16.1	209.77	206.00	0.9	21,338	0.00%
2024/10/25	6	205.58	3.3	207.46	207.50	2.8	21,373	0.01%
2024/10/24	12	205.75	4.1	206.19	205.00	7.9	21,460	0.04%
2024/10/23	3	205.83	1.1	207.38	205.50	2	21,356	0.01%
2024/10/22	6	207.58	32.3	204.99	206.00	-26.3	21,478	-0.12%
2024/10/21	17.1	201.85	12.4	200.15	204.00	4.7	21,688	0.02%
2024/10/18	6.1	196.91	6	196.25	196.50	0.1	21,752	0.00%
2024/10/17	1	190.50	11.4	196.55	196.50	-10.4	21,944	-0.05%
2024/10/16	1	188.51	4	189.25	189.50	-3	22,538	-0.01%
2024/10/15	3	188.17	2.5	189.40	187.50	0.5	22,562	0.00%
2024/10/14	0.1	187.50	0	0.00	187.00	0.1	22,741	0.00%
2024/10/11	0.1	186.91	3	186.17	186.00	-2.9	22,982	-0.01%
2024/10/09	6.2	184.84	1	184.00	183.50	5.2	23,083	0.02%
2024/10/08	0.1	188.50	1	188.50	189.00	-0.9	23,035	0.00%
2024/10/07	0.2	187.65	1	187.50	188.00	-0.8	23,379	0.00%
2024/10/04	29.5	186.23	0	0.00	186.00	29.5	24,023	0.12%
2024/10/01	1.1	204.64	3.2	205.72	204.50	-2.1	23,485	-0.01%
2024/09/30	11.6	201.44	11	203.95	201.00	0.6	23,584	0.00%
2024/09/27	1.5	207.69	5.7	209.94	212.00	-4.2	23,407	-0.02%
2024/09/26	3.2	210.21	38.3	212.64	206.00	-35.1	23,270	-0.15%
2024/09/25	6	205.58	12.6	208.13	209.50	-6.6	22,822	-0.03%
2024/09/24	15	203.40	29.1	203.45	204.00	-14.1	22,341	-0.06%
2024/09/23	0	0.00	3.1	192.24	195.00	-3.1	21,956	-0.01%
2024/09/20	0	0.00	1	190.00	189.00	-1	22,111	0.00%
2024/09/19	0	0.00	7	189.57	190.00	-7	22,249	-0.03%
2024/09/18	0	0.00	1.2	186.20	187.00	-1.2	22,309	-0.01%
2024/09/16	5	184.00	0	0.00	184.50	5	22,539	0.02%
2024/09/13	0.1	184.00	3	186.50	186.50	-2.9	22,699	-0.01%
2024/09/12	2	184.50	3	185.17	184.50	-1	23,019	0.00%
2024/09/11	0	0.00	3	182.50	182.50	-3	23,101	-0.01%
2024/09/10	1.1	178.91	1	180.50	177.50	0.1	23,337	0.00%
2024/09/09	1	177.50	0	0.00	179.00	1	23,706	0.00%
2024/09/06	6	179.08	0	0.00	180.00	6	24,181	0.02%
2024/09/05	0	0.00	0	179.50	181.00	0	25,405	0.00%
2024/09/04	4.1	175.03	2	178.50	178.50	2.1	27,045	0.01%
2024/09/03	3	182.50	4	183.50	182.00	-1	27,320	0.00%
2024/09/02	9	182.61	0	0.00	182.00	9	27,956	0.03%
2024/08/30	2.1	185.62	4	187.75	188.00	-1.9	28,508	-0.01%
2024/08/29	1	183.00	1	184.50	184.50	0	28,746	0.00%
2024/08/27	13	185.61	5	184.00	183.50	8	30,196	0.03%
2024/08/26	3	189.67	1	189.50	189.00	2	30,277	0.01%
2024/08/23	0	188.50	3	189.67	189.50	-3	30,842	-0.01%
2024/08/22	0	188.50	4	188.50	189.00	-4	31,560	-0.01%
2024/08/21	12	186.88	5	188.50	187.50	7	32,919	0.02%
2024/08/20	3	189.83	5.4	189.00	188.50	-2.4	33,796	-0.01%
2024/08/19	2	185.00	4.4	186.27	187.00	-2.4	33,939	-0.01%
2024/08/16	11	185.59	8.1	186.11	186.00	2.9	34,363	0.01%
2024/08/15	14	181.61	36.5	182.38	185.50	-22.5	34,813	-0.06%
2024/08/14	4	181.75	9	182.11	181.50	-5	35,448	-0.01%
2024/08/13	35.1	178.37	10	177.85	178.50	25.1	35,831	0.07%
2024/08/12	2	176.50	7.5	178.35	180.00	-5.5	36,728	-0.01%
2024/08/09	11	174.64	10	173.30	173.00	1	37,588	0.00%
2024/08/08	18.6	172.30	8	172.25	172.50	10.6	39,654	0.03%
2024/08/07	6	168.92	12.4	174.39	177.00	-6.4	41,867	-0.02%
2024/08/06	7	167.93	6	166.25	165.50	1	43,387	0.00%
2024/08/05	15.1	160.69	72.3	160.53	160.50	-57.2	43,701	-0.13%
2024/08/02	7.3	172.69	2	171.00	171.00	5.3	43,980	0.01%
2024/08/01	4	173.00	8	174.81	175.00	-4	43,967	-0.01%
2024/07/31	2	168.75	12	168.25	170.50	-10	43,958	-0.02%
2024/07/30	1	165.00	5	165.80	167.00	-4	44,106	-0.01%
2024/07/29	16.1	162.56	4.1	162.12	162.00	12	44,427	0.03%
2024/07/26	1	163.99	1	164.50	165.50	0	44,667	0.00%
2024/07/23	6	165.58	3.1	167.96	167.00	2.9	45,288	0.01%
2024/07/22	22	161.59	4.1	161.61	162.00	17.9	45,950	0.04%
2024/07/19	10.1	168.31	3.1	167.84	167.00	7.1	45,628	0.02%
2024/07/18	4.1	172.38	5.1	173.49	173.00	-1	45,807	0.00%
2024/07/17	139.5	169.30	137	170.10	172.00	2.5	45,888	0.01%	大買/大賣/
2024/07/16	14.6	172.32	2.1	172.71	171.50	12.5	46,015	0.03%
2024/07/15	2	172.50	3	174.33	173.50	-1	46,617	0.00%
2024/07/12	2.1	173.51	31	173.24	173.50	-29	46,614	-0.06%
2024/07/11	5.3	176.84	1	177.00	176.00	4.3	46,592	0.01%
2024/07/10	7	178.50	26	177.54	177.00	-19	46,946	-0.04%
2024/07/09	7.2	180.50	6.1	178.61	178.00	1.1	47,224	0.00%
2024/07/08	16.3	173.16	37.3	173.88	175.50	-21	47,093	-0.04%
2024/07/05	21.8	185.33	0.3	185.50	184.00	21.6	46,790	0.05%
2024/07/04	25.7	189.70	1	189.00	188.50	24.7	46,600	0.05%
2024/07/03	26.1	191.64	16.7	194.45	191.00	9.4	46,645	0.02%
2024/07/02	23.1	191.24	3.1	191.71	190.50	20	46,558	0.04%
2024/07/01	4.2	193.69	14	193.00	192.00	-9.8	46,537	-0.02%
2024/06/28	15	193.43	1.6	195.00	193.00	13.5	46,900	0.03%
2024/06/27	8.3	192.26	21.1	193.88	194.50	-12.8	47,323	-0.03%
2024/06/26	69.3	200.32	36	200.03	200.00	33.3	48,670	0.07%
2024/06/25	33.2	201.41	5.1	202.49	202.00	28.2	49,224	0.06%
2024/06/24	30.1	201.95	2.1	202.12	201.00	28	49,449	0.06%
2024/06/21	7.1	204.22	9	208.36	204.00	-1.9	49,705	0.00%
2024/06/20	4	204.38	10.3	205.14	204.50	-6.3	49,691	-0.01%
2024/06/19	9.1	200.98	15	203.27	200.50	-5.9	50,266	-0.01%
2024/06/18	1.3	198.75	0	0.00	199.00	1.3	50,623	0.00%
2024/06/17	1	200.48	0	0.00	200.00	1	51,854	0.00%
2024/06/14	0.1	196.00	14.2	197.78	199.00	-14.2	52,569	-0.03%
2024/06/13	9.3	193.61	6.3	195.70	192.50	3.1	52,816	0.01%
2024/06/12	40.3	190.57	19.3	189.69	191.50	21	53,870	0.04%
2024/06/11	104.1	206.33	26	200.46	197.50	78.1	53,483	0.15%	大買/
2024/06/07	10.1	217.60	10	218.95	218.00	0	52,523	0.00%
2024/06/06	6	217.67	10.2	220.09	222.00	-4.2	52,489	-0.01%
2024/06/05	18.3	217.77	34.1	218.19	217.00	-15.8	52,243	-0.03%
2024/06/04	13	210.85	2.1	212.28	211.00	10.9	52,542	0.02%
2024/06/03	3.1	215.55	1	215.53	215.50	2.1	52,649	0.00%
2024/05/31	18.4	213.04	10.1	220.78	210.50	8.3	52,398	0.02%
2024/05/30	7.1	217.50	6	218.33	218.50	1.1	51,869	0.00%
2024/05/29	11.1	221.02	8.5	223.16	218.00	2.6	52,114	0.00%
2024/05/28	14.1	222.15	9	220.22	218.50	5	51,670	0.01%
2024/05/27	11.2	222.53	12.9	223.96	223.00	-1.7	51,350	0.00%
2024/05/24	6.1	217.50	32.8	217.06	219.50	-26.7	50,090	-0.05%
2024/05/23	0	0.00	0.1	210.50	209.00	-0.1	49,140	0.00%
2024/05/22	19.1	207.28	3.6	208.73	209.00	15.5	49,158	0.03%
2024/05/21	14.9	207.93	4.5	208.71	208.00	10.4	49,412	0.02%
2024/05/20	15.9	214.30	13.1	214.89	212.50	2.8	49,147	0.01%
2024/05/17	17.1	213.70	17.6	215.72	210.50	-0.5	48,508	0.00%
2024/05/16	4.1	209.17	12.2	212.25	217.00	-8.2	47,681	-0.02%
2024/05/15	25.9	205.02	60.6	205.50	203.50	-34.7	46,711	-0.07%
2024/05/14	65	217.75	30.7	215.58	215.00	34.3	45,871	0.07%
2024/05/13	20.1	205.98	17.4	207.46	205.50	2.7	43,337	0.01%
2024/05/10	1.1	181.91	25.1	187.31	193.50	-23.9	41,355	-0.06%
2024/05/09	2.1	178.71	14.1	179.53	177.50	-11.9	39,949	-0.03%
2024/05/08	21.3	173.75	1	180.50	172.50	20.3	39,204	0.05%
2024/05/07	3	180.33	11.1	184.25	178.00	-8.1	38,428	-0.02%
2024/05/06	3.1	179.45	3.1	182.11	180.50	0	38,171	0.00%
2024/05/03	9	179.44	4.3	180.88	180.00	4.7	38,082	0.01%
2024/05/02	25.8	183.78	8	186.81	181.50	17.8	37,955	0.05%
2024/04/30	7.1	187.49	23	187.74	189.50	-15.9	37,605	-0.04%
2024/04/29	6.6	190.79	6.6	190.77	191.50	0	37,284	0.00%
2024/04/26	23.1	187.13	15.2	185.05	187.00	7.9	36,888	0.02%
2024/04/25	1.1	178.56	2.3	180.07	181.00	-1.3	36,262	0.00%
2024/04/24	0	0.00	11.2	178.07	180.00	-11.2	36,522	-0.03%
2024/04/23	5	174.00	4.2	173.26	173.50	0.8	36,537	0.00%
2024/04/22	5.2	176.54	23.1	179.25	174.00	-17.9	36,681	-0.05%
2024/04/19	11	172.82	26.3	175.47	172.50	-15.3	36,159	-0.04%
2024/04/18	6.1	168.93	1	169.50	168.00	5.1	36,032	0.01%
2024/04/17	2	170.50	1	171.50	170.50	1	36,093	0.00%
2024/04/16	9.2	172.92	1	171.50	170.50	8.2	36,505	0.02%
2024/04/15	2	173.75	9	178.33	178.00	-7	37,006	-0.02%