長榮航 (2618)-永豐金-屏東券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
38.70
漲跌
▼0.30
漲幅
-0.77%
成交量
16,927張
產業
上市航運類股
2522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	7	39.16	3	39.08	38.70	4	34,209	0.01%
2025/04/24	10	39.35	1.2	39.18	39.00	8.8	35,007	0.03%
2025/04/23	5.2	39.41	10	39.65	39.65	-4.8	35,202	-0.01%
2025/04/22	8	38.09	15	37.92	37.65	-7	35,141	-0.02%
2025/04/21	5	39.05	0	0.00	38.45	5	35,239	0.01%
2025/04/18	4	39.23	8	39.60	39.60	-4	35,522	-0.01%
2025/04/17	15	39.40	1	39.60	39.20	14	35,500	0.04%
2025/04/16	2.1	40.22	4	40.19	40.00	-2	35,723	-0.01%
2025/04/15	7.2	40.40	2	40.30	40.20	5.2	35,843	0.01%
2025/04/14	34.2	41.65	8	42.29	40.40	26.2	35,890	0.07%
2025/04/11	7	39.06	46	39.40	40.50	-39	35,025	-0.11%
2025/04/09	26	35.31	46	34.26	33.50	-20	35,694	-0.06%
2025/04/08	31.1	36.30	10	36.68	36.75	21.1	35,210	0.06%
2025/04/07	0.1	37.30	0	0.00	37.30	0.1	34,564	0.00%
2025/04/02	6	41.48	0	0.00	41.40	6	34,763	0.02%
2025/03/31	4	41.16	120	41.55	40.55	-116	36,444	-0.32%	大賣/鉅額交易
2025/03/28	3	42.95	0	0.00	42.70	3	37,007	0.01%
2025/03/27	1	43.15	0	0.00	43.55	1	37,645	0.00%
2025/03/26	0	0.00	1	43.90	43.95	-1	38,452	0.00%
2025/03/24	0	43.70	2	44.00	43.80	-2	40,035	0.00%
2025/03/21	0	0.00	2	43.75	43.80	-2	40,678	0.00%
2025/03/20	0.1	43.50	0	0.00	43.70	0.1	40,953	0.00%
2025/03/19	1	42.95	0	0.00	42.60	1	41,538	0.00%
2025/03/18	0.1	42.90	8	43.00	42.75	-7.9	42,133	-0.02%
2025/03/17	8	42.75	0	0.00	42.55	8	42,691	0.02%
2025/03/14	3	43.00	1	43.05	43.25	2	43,108	0.00%
2025/03/13	71.3	43.82	59	43.18	42.80	12.3	44,146	0.03%
2025/03/10	0	0.00	1	45.30	45.25	-1	43,657	0.00%
2025/03/07	5.1	45.14	3	45.35	45.25	2.1	44,708	0.00%
2025/03/06	4.3	44.91	12	45.17	45.20	-7.7	45,506	-0.02%
2025/03/05	3	44.30	0.3	44.30	44.10	2.8	45,036	0.01%
2025/03/04	1.3	43.14	11	43.80	44.05	-9.8	45,124	-0.02%
2025/03/03	0	0.00	1	43.05	43.25	-1	45,564	0.00%
2025/02/27	5.1	43.24	1	42.70	43.00	4.1	46,123	0.01%
2025/02/26	5	43.15	0	0.00	43.05	5	47,420	0.01%
2025/02/25	12	43.17	0.2	43.20	43.10	11.8	47,632	0.02%
2025/02/24	3	43.47	10	43.31	43.45	-7	48,211	-0.01%
2025/02/21	12	42.99	29	43.17	42.90	-17	48,823	-0.03%
2025/02/20	17	43.21	0	0.00	43.15	17	49,105	0.03%
2025/02/19	4.5	43.60	0	0.00	43.75	4.5	49,956	0.01%
2025/02/18	17	44.30	2	43.85	44.05	15	51,088	0.03%
2025/02/17	0	0.00	9	44.22	44.25	-9	52,133	-0.02%
2025/02/14	13.1	43.35	0	0.00	43.25	13.1	52,499	0.02%
2025/02/13	1	43.50	4	43.64	43.60	-3	52,739	-0.01%
2025/02/12	10.2	43.92	0.2	44.00	43.45	10	53,530	0.02%
2025/02/11	5.2	43.98	120	43.91	43.80	-114.8	53,343	-0.22%	大賣/鉅額交易
2025/02/10	2	44.18	2	44.10	44.35	0	53,829	0.00%
2025/02/07	17.3	44.89	2.1	44.60	44.55	15.2	53,286	0.03%
2025/02/06	1.5	46.10	0	46.25	46.00	1.5	52,584	0.00%
2025/02/05	0	0.00	11.5	46.20	46.15	-11.5	52,659	-0.02%
2025/02/04	3	45.97	38.2	46.01	45.30	-35.2	52,946	-0.07%
2025/02/03	7.6	46.60	0.1	47.05	46.30	7.5	52,829	0.01%
2025/01/22	1	47.95	4	47.70	47.70	-3	52,588	-0.01%
2025/01/21	6	46.89	2	47.00	46.90	4	52,661	0.01%
2025/01/20	8	47.35	0	0.00	47.25	8	53,061	0.02%
2025/01/17	3.2	47.58	34	47.58	47.65	-30.8	53,219	-0.06%
2025/01/16	7	46.72	2	46.43	46.40	5	52,466	0.01%
2025/01/15	4	46.53	8	46.74	46.10	-4	52,521	-0.01%
2025/01/14	1	46.40	5	46.50	46.60	-4	52,530	-0.01%
2025/01/13	1	45.70	0.1	46.05	45.95	0.9	52,877	0.00%
2025/01/10	0	0.00	31.1	45.63	46.60	-31.1	52,895	-0.06%
2025/01/09	16	46.48	13.5	46.00	45.90	2.5	53,547	0.00%
2025/01/08	3	47.53	3	47.27	47.20	0	53,358	0.00%
2025/01/07	18	47.01	0	0.00	46.90	18	53,050	0.03%
2025/01/06	5	46.84	33	47.50	47.30	-28	52,704	-0.05%
2025/01/03	17	46.67	41	47.01	47.00	-24	52,197	-0.05%
2025/01/02	12	44.55	41	45.92	46.35	-29	51,520	-0.06%
2024/12/31	16	44.33	1	44.35	44.35	15	50,855	0.03%
2024/12/30	5	45.60	3.4	45.54	45.45	1.7	51,766	0.00%
2024/12/27	4	45.68	3	45.82	45.70	1	51,935	0.00%
2024/12/26	5	45.50	23.5	46.04	46.25	-18.5	52,227	-0.04%
2024/12/25	21	45.62	0.5	45.35	45.75	20.5	51,670	0.04%
2024/12/24	10.1	45.53	13.1	46.15	46.05	-3	51,236	-0.01%
2024/12/23	7.2	44.97	12	45.56	45.90	-4.9	50,602	-0.01%
2024/12/20	10	44.35	6.7	44.77	44.60	3.3	50,599	0.01%
2024/12/19	27	44.58	3.2	44.55	44.55	23.8	49,817	0.05%
2024/12/18	147	45.09	142.3	45.22	45.30	4.7	50,011	0.01%	大買/大賣/
2024/12/17	2	44.75	11	44.32	44.45	-9	50,181	-0.02%
2024/12/16	13	43.77	2.8	43.90	43.75	10.2	49,988	0.02%
2024/12/13	39	44.19	4	44.33	44.35	35	49,502	0.07%
2024/12/12	15	45.13	0	0.00	45.10	15	49,118	0.03%
2024/12/11	28	45.23	0.1	44.80	45.05	27.9	48,895	0.06%
2024/12/10	16.5	46.51	4	46.34	46.20	12.5	48,771	0.03%
2024/12/09	8	47.12	44.5	47.06	47.50	-36.5	48,049	-0.08%
2024/12/06	3	44.63	1.1	44.98	45.00	1.9	46,792	0.00%
2024/12/05	2	44.95	80.1	45.30	44.95	-78.1	47,022	-0.17%
2024/12/04	2.1	44.75	10.1	45.04	45.00	-8	47,203	-0.02%
2024/12/03	1	44.50	14.1	44.60	44.60	-13.1	46,982	-0.03%
2024/12/02	9	42.94	37	42.43	43.50	-28	46,319	-0.06%
2024/11/29	17	41.30	39	41.58	41.55	-22	45,350	-0.05%
2024/11/28	2.1	41.52	2.1	41.90	41.85	0	45,395	0.00%
2024/11/27	15	41.93	19	41.90	41.70	-4	46,029	-0.01%
2024/11/26	0	0.00	13	41.02	41.20	-13	45,251	-0.03%
2024/11/25	30	40.36	4.1	40.37	40.15	25.9	44,817	0.06%
2024/11/22	0	0.00	17	41.56	41.50	-17	43,206	-0.04%
2024/11/21	22	40.96	4	41.04	41.15	18	42,922	0.04%
2024/11/20	12	41.82	18	42.15	41.70	-6	42,297	-0.01%
2024/11/19	1	41.25	7	41.47	41.55	-6	41,805	-0.01%
2024/11/18	55	41.46	145.5	42.04	41.15	-90.5	41,719	-0.22%	大賣/
2024/11/15	2	41.33	49	41.48	41.65	-47	40,625	-0.12%
2024/11/14	11.1	40.55	46.5	40.59	40.50	-35.4	39,373	-0.09%
2024/11/13	5	39.63	16	39.66	39.85	-11	38,140	-0.03%
2024/11/12	14.3	39.60	22	39.76	39.50	-7.8	38,007	-0.02%
2024/11/11	4.3	39.22	19	39.23	39.25	-14.7	37,828	-0.04%
2024/11/08	0	0.00	11	38.29	38.40	-11	37,419	-0.03%
2024/11/07	1	38.25	438	38.20	38.40	-437	37,610	-1.16%	大賣/鉅額交易
2024/11/06	5	37.70	0	0.00	37.80	5	36,944	0.01%
2024/11/05	0	0.00	10	37.82	37.90	-10	37,113	-0.03%
2024/11/04	0	0.00	318	37.73	37.80	-318	37,666	-0.84%	大賣/鉅額交易
2024/11/01	23	36.85	324	37.50	37.50	-301	38,812	-0.78%	大賣/鉅額交易
2024/10/30	1	37.35	465.1	37.54	37.35	-464.1	38,776	-1.20%	大賣/鉅額交易
2024/10/29	17	37.66	0	0.00	37.50	17	38,762	0.04%
2024/10/28	0	0.00	31	37.98	37.95	-31	38,822	-0.08%
2024/10/25	3.3	37.65	9	37.75	37.70	-5.7	38,657	-0.01%
2024/10/24	1	36.85	17.6	37.57	37.55	-16.6	38,517	-0.04%
2024/10/23	7	37.21	3	37.05	37.05	4	38,518	0.01%
2024/10/22	1	37.60	1	37.70	37.60	0	38,814	0.00%
2024/10/21	4	37.49	4	37.46	37.50	0	39,187	0.00%
2024/10/18	0	0.00	29	37.37	37.30	-29	39,852	-0.07%
2024/10/16	0	0.00	23	36.78	37.05	-23	40,176	-0.06%
2024/10/15	0	0.00	29	36.40	36.30	-29	39,763	-0.07%
2024/10/14	29	36.01	1.2	35.92	35.95	27.8	40,374	0.07%
2024/10/11	1	36.25	16	36.24	36.40	-15	40,685	-0.04%
2024/10/09	22	36.03	1	35.95	35.95	21	41,530	0.05%
2024/10/08	0.2	36.35	3	36.25	36.40	-2.8	42,308	-0.01%
2024/10/07	11	36.15	26	36.05	36.15	-15	43,153	-0.03%
2024/10/04	41	35.87	3	36.03	35.70	38	44,607	0.09%
2024/10/01	21	37.26	32	37.47	37.80	-11	45,084	-0.02%
2024/09/30	17	37.50	41	37.66	37.50	-24	46,248	-0.05%
2024/09/27	6.2	37.18	15.1	37.59	37.50	-8.9	46,747	-0.02%
2024/09/26	10	37.32	2	37.43	37.30	8	47,961	0.02%
2024/09/25	13	37.75	7	37.66	37.70	6	48,774	0.01%
2024/09/24	2	37.85	85.1	37.85	37.85	-83.1	49,577	-0.17%
2024/09/23	2.1	37.15	7	37.28	37.35	-5	51,060	-0.01%
2024/09/20	2.1	37.16	9	37.17	37.20	-6.9	51,309	-0.01%
2024/09/19	3.1	36.85	26	36.66	37.00	-22.9	51,008	-0.04%
2024/09/18	3.1	36.25	36.9	36.25	36.20	-33.9	50,748	-0.07%
2024/09/16	3.1	35.74	15	35.90	35.90	-11.9	51,163	-0.02%
2024/09/13	0.1	35.90	17	35.76	35.90	-16.9	51,804	-0.03%
2024/09/12	0	0.00	8	35.53	35.55	-8	53,349	-0.01%
2024/09/11	1.2	35.14	342	35.28	35.45	-340.8	55,342	-0.62%	大賣/鉅額交易
2024/09/10	6	34.78	95	34.90	34.70	-89	55,082	-0.16%
2024/09/09	247	34.65	8	34.70	34.90	239	55,278	0.43%	大買/鉅額交易
2024/09/06	257	35.06	235	35.36	35.25	22	55,528	0.04%	大買/大賣/
2024/09/05	174	35.20	177	35.62	35.15	-3	56,186	-0.01%	大買/大賣/
2024/09/04	156	35.18	2	35.30	35.15	154	57,427	0.27%	大買/鉅額交易
2024/09/03	4	35.94	10	35.74	35.90	-6	58,481	-0.01%
2024/09/02	0.5	35.60	3	35.62	35.40	-2.5	59,831	0.00%
2024/08/30	28	35.66	6.1	35.47	35.35	21.9	61,021	0.04%
2024/08/29	76	35.16	134.3	35.14	35.60	-58.3	62,186	-0.09%	大賣/
2024/08/28	11	34.85	6	34.92	34.90	5	62,943	0.01%
2024/08/27	2	34.43	7	34.79	35.00	-5	65,284	-0.01%
2024/08/26	1	34.60	1	34.95	34.70	0	66,615	0.00%
2024/08/23	2	34.48	5	34.57	34.75	-3	68,373	0.00%
2024/08/22	7	34.73	7	34.69	34.70	0	70,319	0.00%
2024/08/21	5.5	34.85	152	34.89	34.90	-146.5	71,095	-0.21%	大賣/鉅額交易
2024/08/20	0	0.00	83	34.94	34.95	-83	71,928	-0.12%
2024/08/19	39.1	34.25	0	0.00	34.50	39.1	73,951	0.05%
2024/08/16	41	34.56	0	0.00	34.50	41	75,513	0.05%
2024/08/15	56	34.66	1	34.50	34.50	55	77,553	0.07%
2024/08/14	11.2	34.51	1.2	34.43	34.70	10	81,144	0.01%
2024/08/13	16	34.48	8	34.75	34.45	8	82,963	0.01%
2024/08/12	0	0.00	5.9	34.08	34.45	-5.9	84,482	-0.01%
2024/08/09	0	0.00	18	32.92	33.25	-18	85,072	-0.02%
2024/08/08	20.3	32.14	8	32.22	32.10	12.3	85,771	0.01%
2024/08/07	0	0.00	19	32.43	32.60	-19	88,620	-0.02%
2024/08/06	24	31.08	46	31.62	31.40	-22	92,147	-0.02%
2024/08/05	59.1	31.74	4	31.94	30.70	55.1	93,676	0.06%
2024/08/02	13	33.86	3	34.03	33.85	10	94,328	0.01%
2024/08/01	16.2	34.38	13	34.53	34.55	3.2	95,899	0.00%
2024/07/31	10	33.95	41	34.38	34.45	-31	98,124	-0.03%
2024/07/30	21	33.77	15	34.12	34.20	6	102,163	0.01%
2024/07/29	25	34.24	15.1	34.37	34.15	10	105,753	0.01%
2024/07/26	14.2	33.95	18	34.15	34.10	-3.9	107,687	0.00%
2024/07/23	1	34.15	72	33.82	34.15	-71	111,114	-0.06%
2024/07/22	57.1	32.96	23	33.08	32.90	34.1	116,882	0.03%
2024/07/19	44	33.72	0	0.00	33.50	44	120,393	0.04%
2024/07/18	28	34.04	24	34.27	34.30	4	125,777	0.00%
2024/07/17	21	34.55	18	34.88	34.35	3	127,544	0.00%
2024/07/16	17	34.58	71	34.52	34.35	-54	128,988	-0.04%
2024/07/15	33.1	34.43	1	34.20	34.25	32.1	129,659	0.02%
2024/07/12	37	34.99	5	34.97	34.90	32	129,734	0.02%
2024/07/11	63.7	35.43	3	35.52	35.10	60.7	129,922	0.05%
2024/07/10	14.4	34.98	43	35.28	35.55	-28.6	130,306	-0.02%
2024/07/09	35.1	35.09	11	35.07	34.80	24.1	130,207	0.02%
2024/07/08	37.1	35.60	7	35.76	35.40	30.1	130,157	0.02%
2024/07/05	65	37.57	60	37.45	37.35	5	131,308	0.00%
2024/07/04	114	38.31	61	38.11	37.95	53	129,861	0.04%	大買/
2024/07/03	52	38.38	1	38.60	38.55	51	129,232	0.04%
2024/07/02	19	38.61	20	38.95	38.50	-1	128,594	0.00%
2024/07/01	2	38.50	52	38.61	38.75	-50	127,506	-0.04%
2024/06/28	29	38.37	2.1	38.38	38.15	26.9	126,721	0.02%
2024/06/27	9	38.86	82	38.91	38.90	-73	126,318	-0.06%
2024/06/26	10	37.92	13	37.99	37.85	-3	124,066	0.00%
2024/06/25	15.3	37.39	17	37.70	37.75	-1.7	123,773	0.00%
2024/06/24	36	37.48	34.1	38.12	37.75	1.9	123,715	0.00%
2024/06/21	6	37.88	30.3	38.00	37.85	-24.3	123,167	-0.02%
2024/06/20	46	37.54	24.2	37.68	37.65	21.9	122,056	0.02%
2024/06/19	22	37.57	46	37.79	37.90	-24	121,459	-0.02%
2024/06/18	12	37.49	42.1	37.46	37.30	-30.1	120,017	-0.03%
2024/06/17	3	36.27	0	0.00	36.20	3	118,232	0.00%
2024/06/14	22	36.29	25	36.16	36.15	-3	118,286	0.00%
2024/06/13	7.1	36.51	1	36.30	36.25	6.1	118,244	0.01%
2024/06/12	4.2	36.50	4	36.68	36.85	0.2	118,542	0.00%
2024/06/11	3	36.98	18	37.23	36.70	-15	119,852	-0.01%
2024/06/07	1	36.75	11	36.77	36.90	-10	118,617	-0.01%
2024/06/06	15	35.90	40.3	36.43	36.65	-25.3	118,216	-0.02%
2024/06/05	11.3	35.75	9	35.85	35.65	2.3	116,880	0.00%
2024/06/04	17	35.19	9	35.55	35.35	8	116,871	0.01%
2024/06/03	7	35.35	0	35.50	35.35	7	115,670	0.01%
2024/05/31	5	35.85	16	36.04	35.80	-11	114,108	-0.01%
2024/05/30	13	35.87	2	35.98	35.65	11	112,072	0.01%
2024/05/29	33	35.86	4	36.41	36.05	29	110,599	0.03%
2024/05/28	43	36.23	44.2	35.94	36.25	-1.2	108,917	0.00%
2024/05/27	6.1	35.34	2.9	35.18	35.25	3.2	107,396	0.00%
2024/05/24	33	35.19	66	35.40	35.50	-33	106,885	-0.03%
2024/05/23	43.6	34.63	19	34.65	35.20	24.6	105,857	0.02%
2024/05/22	66.2	35.45	16	35.60	35.25	50.2	103,856	0.05%
2024/05/21	41.6	36.05	57	35.90	35.75	-15.4	102,547	-0.02%
2024/05/20	43	36.74	16	36.61	36.40	27	100,500	0.03%
2024/05/17	55	37.52	63.2	37.52	37.40	-8.2	96,928	-0.01%
2024/05/16	13.1	36.70	97.1	36.76	37.00	-84	94,905	-0.09%
2024/05/15	39.1	36.14	8	36.54	36.00	31.1	93,086	0.03%
2024/05/14	63	36.39	27	36.49	36.40	36	92,641	0.04%
2024/05/13	91.4	36.19	52	36.44	36.40	39.4	91,991	0.04%
2024/05/10	56	37.46	126.3	37.40	37.60	-70.3	89,198	-0.08%	大賣/
2024/05/09	75	36.19	5	36.33	35.90	70	85,933	0.08%
2024/05/08	34	36.95	27	36.74	37.25	7	84,119	0.01%
2024/05/07	32	36.79	12.5	36.92	36.85	19.5	82,658	0.02%
2024/05/06	19.3	37.77	22	37.81	37.35	-2.7	82,642	0.00%
2024/05/03	20.1	37.57	48.1	37.63	37.70	-28	80,797	-0.03%
2024/05/02	13	36.95	65.6	36.87	37.00	-52.6	76,759	-0.07%
2024/04/30	28	35.57	21.4	35.62	35.55	6.6	73,569	0.01%
2024/04/29	123.3	36.68	110	36.53	36.25	13.3	72,151	0.02%	大買/大賣/