奇鋐 (3017)-永豐金-屏東券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
411.5
漲跌
▲37.0
漲幅
+9.88%
成交量
16,229張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	2	367.25	6.3	394.13	411.50	-4.3	7,840	-0.06%
2025/04/10	0	0.00	1	374.50	374.50	-1	7,631	-0.01%
2025/04/09	2.2	344.56	1	340.50	340.50	1.2	7,664	0.02%
2025/04/08	0.3	378.03	0	378.00	378.00	0.2	7,545	0.00%
2025/04/07	0	419.50	0	0.00	419.50	0	7,554	0.00%
2025/04/02	5	463.01	6.4	468.55	466.00	-1.4	7,602	-0.02%
2025/04/01	7.2	454.68	6	458.42	458.50	1.2	7,580	0.02%
2025/03/31	7	473.41	0.1	455.46	454.00	6.9	7,505	0.09%
2025/03/28	2	520.44	2.1	509.10	504.00	-0.1	7,403	0.00%
2025/03/27	1	515.00	1	523.00	530.00	0	7,385	0.00%
2025/03/26	1	532.00	1	528.00	532.00	0	7,430	0.00%
2025/03/25	6.1	526.92	4	528.50	526.00	2.1	7,465	0.03%
2025/03/24	3.2	531.10	3	520.33	520.00	0.2	7,563	0.00%
2025/03/21	1	540.03	7	537.00	535.00	-6	7,531	-0.08%
2025/03/20	1	549.97	4	548.25	551.00	-3	7,638	-0.04%
2025/03/19	12	548.40	2	538.51	533.00	10	7,568	0.13%
2025/03/17	12.1	569.31	10	561.00	561.00	2.1	7,580	0.03%
2025/03/14	2	567.02	3.1	575.61	576.00	-1	7,561	-0.01%
2025/03/13	2	572.00	7.4	573.03	566.00	-5.4	7,522	-0.07%
2025/03/12	4	568.50	4.2	562.00	556.00	-0.2	7,350	0.00%
2025/03/11	8.1	557.49	8	561.63	560.00	0.1	7,306	0.00%
2025/03/10	0	566.00	0.1	568.00	564.00	0	7,286	0.00%
2025/03/07	10.1	565.78	11	560.00	559.00	-1	7,418	-0.01%
2025/03/06	3	570.00	3.2	575.95	576.00	-0.2	7,481	0.00%
2025/03/05	2	566.00	13.2	565.16	566.00	-11.2	7,355	-0.15%
2025/03/04	0	0.00	1	525.00	534.00	-1	7,203	-0.01%
2025/03/03	1.3	520.97	10	520.00	519.00	-8.7	7,164	-0.12%
2025/02/27	5	544.42	5.1	546.73	537.00	-0.1	7,176	0.00%
2025/02/26	3	533.33	4	545.50	549.00	-1	7,102	-0.01%
2025/02/25	4.1	528.99	10	527.00	528.00	-5.9	7,041	-0.08%
2025/02/24	11.1	544.63	2	545.00	542.00	9.1	7,058	0.13%
2025/02/21	0.1	566.00	1	563.00	568.00	-0.9	7,054	-0.01%
2025/02/20	3	558.33	3	562.67	563.00	0	7,127	0.00%
2025/02/19	9	573.11	0.1	572.00	564.00	8.9	7,172	0.12%
2025/02/18	0	0.00	1	574.00	579.00	-1	7,320	-0.01%
2025/02/17	0	0.00	1	572.00	562.00	-1	7,404	-0.01%
2025/02/14	5	547.80	5	558.80	560.00	0	7,390	0.00%
2025/02/13	6	556.00	5	558.60	556.00	1	7,377	0.01%
2025/02/12	5	551.00	4	557.00	553.00	1	7,314	0.01%
2025/02/11	2	545.00	5	545.80	545.00	-3	7,296	-0.04%
2025/02/10	9	528.67	9	537.00	538.00	0	7,274	0.00%
2025/02/07	6	538.67	6.1	544.85	549.00	-0.1	7,257	0.00%
2025/02/06	1.1	537.09	8.5	537.29	535.00	-7.4	7,225	-0.10%
2025/02/05	5	526.20	5.1	527.79	526.00	-0.1	7,164	0.00%
2025/02/04	16.4	495.71	15	505.73	508.00	1.3	7,070	0.02%
2025/02/03	7.5	522.00	0	0.00	522.00	7.5	6,840	0.11%
2025/01/22	3	575.67	14.2	575.40	579.00	-11.2	6,907	-0.16%
2025/01/21	10	554.90	4.1	553.11	552.00	5.9	6,870	0.09%
2025/01/20	2.2	549.88	2.2	552.84	565.00	-0.1	6,845	0.00%
2025/01/17	18.1	515.21	16.1	526.91	530.00	2	6,873	0.03%
2025/01/16	4	520.75	4	524.00	527.00	0	6,799	0.00%
2025/01/15	8.1	508.22	2	503.50	502.00	6.1	6,761	0.09%
2025/01/14	2.1	518.47	2	521.00	520.00	0.1	6,775	0.00%
2025/01/13	6.2	526.85	7	517.86	516.00	-0.8	6,842	-0.01%
2025/01/10	15.1	558.92	15	553.47	549.00	0.1	6,808	0.00%
2025/01/09	4.4	587.77	3	579.00	574.00	1.4	6,786	0.02%
2025/01/08	2.1	614.68	14	615.07	615.00	-11.9	6,826	-0.17%
2025/01/07	3.1	636.70	2	638.00	637.00	1.1	6,937	0.02%
2025/01/06	1	628.02	1	631.00	627.00	0	7,093	0.00%
2025/01/03	4	620.99	4	621.25	624.00	0	7,118	0.00%
2025/01/02	7	623.69	6	626.50	615.00	1	7,165	0.01%
2024/12/31	0	0.00	1	623.00	623.00	-1	7,205	-0.01%
2024/12/30	1	642.00	2	636.00	627.00	-1	7,321	-0.01%
2024/12/27	1	635.04	1.2	638.83	636.00	-0.2	7,401	0.00%
2024/12/26	2	642.00	4	645.26	642.00	-2	7,531	-0.03%
2024/12/25	2.1	641.90	3	639.00	636.00	-0.9	7,714	-0.01%
2024/12/24	2	635.57	2.1	640.44	634.00	-0.1	8,061	0.00%
2024/12/23	1	638.00	1	636.00	636.00	0	8,159	0.00%
2024/12/20	3	624.36	6	631.67	634.00	-3	8,172	-0.04%
2024/12/19	6	629.67	8.1	629.07	633.00	-2.1	8,165	-0.03%
2024/12/18	15.1	628.60	16.2	626.87	630.00	-1.1	8,237	-0.01%
2024/12/17	5.5	648.71	10	647.70	651.00	-4.6	8,201	-0.06%
2024/12/16	2.6	650.57	3	642.33	637.00	-0.5	8,211	-0.01%
2024/12/13	0	688.00	0.2	688.00	686.00	-0.2	8,084	0.00%
2024/12/12	2	695.50	3	698.67	693.00	-1	8,148	-0.01%
2024/12/11	3	697.99	8	697.00	700.00	-5	8,245	-0.06%
2024/12/10	6.8	685.49	6	684.00	682.00	0.8	8,254	0.01%
2024/12/09	0.3	703.00	0	0.00	708.00	0.3	8,417	0.00%
2024/12/06	4	710.00	4.1	716.05	711.00	-0.1	8,522	0.00%
2024/12/05	0	713.00	4.4	718.93	715.00	-4.4	8,609	-0.05%
2024/12/04	1	712.00	6	707.50	714.00	-5	8,730	-0.06%
2024/12/03	1.2	712.51	10.1	704.71	697.00	-9	8,785	-0.10%
2024/12/02	1	681.00	10.4	681.71	678.00	-9.4	8,691	-0.11%
2024/11/29	4	637.25	4	637.25	643.00	0	8,643	0.00%
2024/11/28	6.2	630.93	5	636.20	640.00	1.2	8,689	0.01%
2024/11/27	0	637.00	0	637.00	630.00	0	8,709	0.00%
2024/11/26	4	650.00	0	0.00	649.00	4	8,722	0.05%
2024/11/25	0.2	663.40	4	662.00	669.00	-3.9	8,729	-0.04%
2024/11/22	3	652.33	3	659.00	652.00	0	8,787	0.00%
2024/11/21	3	651.68	1	661.00	650.00	2	8,794	0.02%
2024/11/20	4.1	666.73	10	667.80	666.00	-6	8,739	-0.07%
2024/11/19	3	652.00	2	649.01	648.00	1	8,678	0.01%
2024/11/18	3	639.00	3	645.33	638.00	0	8,666	0.00%
2024/11/15	16.1	660.79	8	648.38	648.00	8.1	8,686	0.09%
2024/11/14	13	685.15	19	683.05	685.00	-6	8,603	-0.07%
2024/11/13	1	661.00	1.2	661.87	661.00	-0.2	8,548	0.00%
2024/11/11	2	687.00	4	683.75	687.00	-2	8,679	-0.02%
2024/11/08	2.1	684.05	4	690.98	687.00	-1.9	8,908	-0.02%
2024/11/07	5.1	677.94	0	0.00	675.00	5.1	8,928	0.06%
2024/11/06	5	667.60	11.3	673.34	674.00	-6.3	9,048	-0.07%
2024/11/05	1	651.00	9.1	650.57	656.00	-8.1	9,102	-0.09%
2024/11/04	3	631.33	3	642.00	654.00	0	9,288	0.00%
2024/11/01	3	623.75	3	633.00	637.00	0	9,354	0.00%
2024/10/30	4.1	639.93	2.8	640.56	638.00	1.4	9,452	0.01%
2024/10/29	8.2	625.89	8	628.38	626.00	0.2	9,442	0.00%
2024/10/28	14.1	650.06	14	649.00	648.00	0.1	9,479	0.00%
2024/10/25	0.2	656.00	4	659.00	664.00	-3.8	9,594	-0.04%
2024/10/24	14.1	661.55	15	659.67	656.00	-1	9,717	-0.01%
2024/10/22	3.1	676.98	4	681.25	683.00	-1	9,770	-0.01%
2024/10/21	0	681.00	0.1	689.00	677.00	0	9,929	0.00%
2024/10/18	8.1	682.63	7	689.14	681.00	1.1	9,928	0.01%
2024/10/17	0	0.00	11.2	680.39	679.00	-11.2	9,875	-0.11%
2024/10/16	3.1	675.82	6	670.01	676.00	-3	9,839	-0.03%
2024/10/15	0.1	662.80	6.2	674.77	679.00	-6.2	9,765	-0.06%
2024/10/14	6.1	647.52	17.1	644.12	647.00	-11	9,618	-0.11%
2024/10/11	15	633.33	24	623.38	629.00	-9	9,518	-0.09%
2024/10/09	3.3	609.10	3	612.00	605.00	0.3	9,430	0.00%
2024/10/08	4	611.25	5.1	615.32	611.00	-1.1	9,436	-0.01%
2024/10/07	11	610.00	11.2	613.34	611.00	-0.2	9,508	0.00%
2024/10/04	10	606.00	12	598.34	604.00	-2	9,569	-0.02%
2024/10/01	19	596.05	18	596.44	585.00	1	9,538	0.01%
2024/09/30	10.1	606.59	9	595.00	590.00	1.1	9,546	0.01%
2024/09/27	14.1	620.18	15	622.32	624.00	-0.9	9,580	-0.01%
2024/09/26	10	587.00	11.3	595.56	617.00	-1.3	9,521	-0.01%
2024/09/25	10	583.00	10	574.00	581.00	0	9,391	0.00%
2024/09/24	4	566.50	7	567.29	571.00	-3	9,505	-0.03%
2024/09/23	1	573.00	1.1	573.04	569.00	-0.1	9,638	0.00%
2024/09/20	15.1	556.69	15.1	562.75	558.00	0	9,714	0.00%
2024/09/19	17	555.82	18.2	556.47	561.00	-1.2	9,725	-0.01%
2024/09/18	1	545.00	1.1	548.69	537.00	-0.1	9,727	0.00%
2024/09/16	11.5	550.39	11	553.99	544.00	0.5	9,880	0.01%
2024/09/13	12	549.17	12	552.33	554.00	0	10,038	0.00%
2024/09/12	1	554.00	4.9	554.85	555.00	-3.9	10,162	-0.04%
2024/09/11	1	522.00	1.3	522.70	521.00	-0.3	10,131	0.00%
2024/09/10	27.9	525.48	24	520.46	512.00	3.9	10,223	0.04%
2024/09/09	21	525.19	20	503.28	545.00	1	10,223	0.01%
2024/09/06	9	522.56	11	512.00	511.00	-2	10,293	-0.02%
2024/09/05	13.2	512.02	13.1	515.48	525.00	0.1	10,445	0.00%
2024/09/04	16.2	526.67	11	532.27	515.00	5.2	10,535	0.05%
2024/09/03	13	586.06	11.2	586.73	570.00	1.9	10,746	0.02%
2024/09/02	24	592.20	24	572.08	574.00	0	11,001	0.00%
2024/08/30	10	602.00	10	604.00	606.00	0	11,077	0.00%
2024/08/29	7.1	596.48	7.3	598.97	598.00	-0.2	11,180	0.00%
2024/08/28	13.4	610.13	22	617.23	613.00	-8.6	11,380	-0.08%
2024/08/27	12	602.84	12.2	607.97	613.00	-0.2	11,970	0.00%
2024/08/26	11	621.09	10.1	626.92	610.00	0.9	12,087	0.01%
2024/08/23	2	597.50	2.1	601.22	612.00	-0.1	12,207	0.00%
2024/08/22	12.1	606.23	12	611.58	606.00	0.1	12,376	0.00%
2024/08/21	0	611.04	0.1	611.00	606.00	-0.1	12,550	0.00%
2024/08/20	25.1	626.07	25	627.60	616.00	0.1	12,677	0.00%
2024/08/19	13.1	619.75	13	625.23	617.00	0.1	13,002	0.00%
2024/08/16	20.2	626.74	20	615.31	626.00	0.2	13,020	0.00%
2024/08/15	0.1	601.64	0.3	600.12	594.00	-0.2	12,981	0.00%
2024/08/14	0.1	601.97	0	601.00	597.00	0.1	13,050	0.00%
2024/08/13	0.1	593.23	1	582.04	587.00	-0.9	13,090	-0.01%
2024/08/12	6.2	579.39	8	590.38	585.00	-1.8	13,261	-0.01%
2024/08/09	6	574.17	0.1	568.00	568.00	5.9	13,265	0.04%
2024/08/08	16	533.82	0.3	537.45	530.00	15.7	13,279	0.12%
2024/08/07	12	557.17	2	560.54	559.00	10	13,372	0.07%
2024/08/06	8.3	511.18	9	521.67	526.00	-0.7	13,320	-0.01%
2024/08/05	11.1	540.49	1.1	547.73	535.00	10	13,321	0.08%
2024/08/02	11.4	613.78	0	0.00	594.00	11.4	13,328	0.09%
2024/08/01	1	658.00	11	654.73	655.00	-10	13,334	-0.08%
2024/07/31	7	643.00	7.1	645.43	636.00	-0.1	13,522	0.00%
2024/07/30	2.1	613.24	5	617.01	639.00	-2.9	13,649	-0.02%
2024/07/29	19	605.00	19	596.33	590.00	0	13,671	0.00%
2024/07/26	24.1	620.33	15	617.07	613.00	9.1	13,774	0.07%
2024/07/23	4	667.19	14	653.93	669.00	-10	13,851	-0.07%
2024/07/22	26	665.20	23	631.26	634.00	3	14,176	0.02%
2024/07/19	12.1	681.06	12	689.33	687.00	0.1	14,317	0.00%
2024/07/18	9.1	660.51	9	666.90	675.00	0.1	14,376	0.00%
2024/07/17	9	698.55	8	696.51	690.00	1	14,464	0.01%
2024/07/16	1	696.09	0	694.00	691.00	1	14,676	0.01%
2024/07/15	12.1	701.16	12	701.08	702.00	0.1	15,026	0.00%
2024/07/12	10.1	709.24	20	704.75	709.00	-9.9	15,342	-0.06%
2024/07/11	16	715.56	3.1	722.00	714.00	12.9	15,505	0.08%
2024/07/10	1	731.01	1	729.00	726.00	0	15,586	0.00%
2024/07/09	16	737.48	7.4	730.18	727.00	8.6	15,715	0.05%
2024/07/08	14.3	747.33	2	741.00	745.00	12.3	15,867	0.08%
2024/07/05	9	755.44	2.2	761.51	764.00	6.8	15,903	0.04%
2024/07/04	6	754.99	5	760.40	752.00	1	15,925	0.01%
2024/07/03	12.5	759.72	15.4	749.58	745.00	-2.9	16,012	-0.02%
2024/07/02	7.1	745.31	7	747.43	752.00	0.1	16,092	0.00%
2024/07/01	6.4	760.42	5.2	776.52	743.00	1.2	16,180	0.01%
2024/06/28	7.3	758.93	8.1	762.58	765.00	-0.8	16,184	-0.01%
2024/06/27	10.1	744.13	9.5	746.13	736.00	0.6	16,099	0.00%
2024/06/26	17	738.00	23.4	731.39	740.00	-6.4	16,067	-0.04%
2024/06/25	4.1	693.54	3	702.67	701.00	1.1	16,091	0.01%
2024/06/24	11.2	719.77	10	719.50	714.00	1.2	16,098	0.01%
2024/06/21	4.1	725.98	3	733.00	731.00	1.1	16,231	0.01%
2024/06/20	26.1	737.06	26.1	729.85	740.00	0	16,114	0.00%
2024/06/19	4.2	708.95	4	716.00	704.00	0.2	16,068	0.00%
2024/06/18	3.4	718.89	3	715.00	713.00	0.4	16,064	0.00%
2024/06/17	7.4	733.69	6.3	743.21	723.00	1.1	16,231	0.01%
2024/06/14	14.1	737.35	15.1	729.65	739.00	-1.1	16,351	-0.01%
2024/06/13	8.2	706.50	8.2	710.49	712.00	0	16,374	0.00%
2024/06/12	1.2	676.81	20	658.17	688.00	-18.8	16,554	-0.11%
2024/06/11	2	646.00	5	658.40	665.00	-3	16,612	-0.02%
2024/06/07	38.3	645.74	17	639.13	620.00	21.3	16,898	0.13%
2024/06/06	10.3	665.35	7.1	680.41	660.00	3.2	16,971	0.02%
2024/06/05	5.2	697.88	5	706.00	685.00	0.2	16,966	0.00%
2024/06/04	17.1	733.01	19	733.00	721.00	-2	17,070	-0.01%
2024/06/03	16.1	749.86	13.1	775.87	736.00	3	17,277	0.02%
2024/05/31	8.1	768.60	6	787.97	769.00	2.1	17,343	0.01%
2024/05/30	7.1	789.16	5.1	803.13	781.00	2	16,912	0.01%
2024/05/29	22	808.82	24	805.08	811.00	-2	16,902	-0.01%
2024/05/28	22	776.50	22.2	769.08	783.00	-0.1	16,938	0.00%
2024/05/27	15.1	735.77	15	739.00	738.00	0.1	16,984	0.00%
2024/05/24	15	706.93	15.4	703.32	706.00	-0.3	16,980	0.00%
2024/05/23	28	719.20	34.2	690.67	708.00	-6.1	16,910	-0.04%
2024/05/22	16	656.44	17	655.94	660.00	-1	16,711	-0.01%
2024/05/21	8.1	646.63	9	645.44	650.00	-1	16,800	-0.01%
2024/05/20	10.2	646.68	7	661.00	638.00	3.2	16,830	0.02%
2024/05/17	10	657.00	11	662.55	660.00	-1	16,839	-0.01%
2024/05/16	16.2	658.93	17.5	668.14	651.00	-1.3	16,884	-0.01%
2024/05/15	14	659.64	15.2	651.33	644.00	-1.2	16,784	-0.01%
2024/05/14	10.1	638.02	11	630.45	645.00	-0.9	16,719	-0.01%
2024/05/13	18	644.11	15	649.13	626.00	3	16,823	0.02%
2024/05/10	1.1	640.09	1.3	642.80	638.00	-0.2	16,855	0.00%
2024/05/09	8	656.00	19.2	660.83	654.00	-11.2	17,255	-0.06%
2024/05/08	32.2	667.98	19	672.26	663.00	13.2	17,262	0.08%
2024/05/07	9	668.33	11	671.72	674.00	-2	17,568	-0.01%
2024/05/06	6	670.83	5.2	687.39	662.00	0.9	17,471	0.00%
2024/05/03	7	661.14	7.1	660.12	662.00	-0.1	17,273	0.00%
2024/05/02	5	632.60	8	643.88	656.00	-3	17,248	-0.02%
2024/04/30	4	650.25	18.5	651.48	654.00	-14.5	17,183	-0.08%
2024/04/29	16.1	628.43	5.1	628.31	626.00	11	17,187	0.06%
2024/04/26	18.1	652.07	36.3	646.48	642.00	-18.2	17,374	-0.10%
2024/04/25	14	629.43	16.1	638.72	620.00	-2.1	17,079	-0.01%
2024/04/24	2	631.40	24.3	624.00	634.00	-22.3	16,953	-0.13%
2024/04/23	4.2	574.36	5	582.00	577.00	-0.9	17,056	0.00%
2024/04/22	27.1	583.14	6.1	586.87	567.00	21	16,992	0.12%
2024/04/19	23.2	626.69	11.2	639.48	630.00	12.1	16,950	0.07%
2024/04/18	8.1	675.72	11	662.41	680.00	-3	16,936	-0.02%
2024/04/17	6.2	621.93	13.7	629.31	638.00	-7.6	16,835	-0.04%
2024/04/16	4	596.77	4.2	605.06	606.00	-0.2	16,828	0.00%
2024/04/15	6	620.83	6.1	631.71	616.00	-0.1	16,832	0.00%