欣興 (3037)-永豐金-屏東券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
78.3
漲跌
▲0.9
漲幅
+1.16%
成交量
36,686張
產業
上市電子零組件類股
2827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	2.9	77.85	2.1	78.12	78.30	0.8	16,987	0.00%
2025/04/10	0.4	77.40	1.1	77.40	77.40	-0.7	16,766	0.00%
2025/04/09	12.2	71.64	3	71.36	70.40	9.1	16,897	0.05%
2025/04/08	7.1	78.48	2	78.30	78.20	5.1	16,573	0.03%
2025/04/07	0	86.80	0	0.00	86.80	0	16,434	0.00%
2025/04/02	1.4	93.66	2	93.70	96.40	-0.6	16,527	0.00%
2025/04/01	4.2	93.87	1	95.40	95.40	3.2	16,424	0.02%
2025/03/31	6.1	94.73	5.1	94.02	92.50	1	16,269	0.01%
2025/03/28	10.1	100.30	1	99.04	99.00	9.1	16,128	0.06%
2025/03/27	1	104.00	1	104.50	104.50	0	15,854	0.00%
2025/03/26	0	108.00	1.1	108.00	107.00	-1.1	15,872	-0.01%
2025/03/25	0.1	107.00	0	106.50	106.00	0.1	15,979	0.00%
2025/03/24	1	108.00	0	107.50	106.50	1	15,993	0.01%
2025/03/21	0	109.00	0	111.00	110.00	0	16,073	0.00%
2025/03/20	1	109.00	2	108.75	109.50	-1	16,178	-0.01%
2025/03/19	4.1	104.81	1	104.50	104.50	3.1	16,358	0.02%
2025/03/17	3	106.35	1	108.48	107.50	2	16,287	0.01%
2025/03/14	9.1	105.05	4	105.88	106.00	5.1	16,053	0.03%
2025/03/13	1.2	108.77	2	109.00	107.50	-0.8	15,751	0.00%
2025/03/12	1	112.00	1	113.00	112.00	0	15,633	0.00%
2025/03/11	5.2	107.20	5	108.10	109.50	0.2	15,813	0.00%
2025/03/10	3	113.84	3	115.00	113.00	0	15,657	0.00%
2025/03/07	2	112.00	0	0.00	112.00	2	15,659	0.01%
2025/03/06	5	114.60	2	114.25	113.50	3	15,572	0.02%
2025/03/05	2	114.50	5	115.30	116.00	-3	15,552	-0.02%
2025/03/04	4.2	112.88	0	112.00	113.50	4.2	15,727	0.03%
2025/03/03	5.3	114.40	1	116.48	114.00	4.3	15,630	0.03%
2025/02/27	30.5	120.93	9	121.11	118.00	21.5	15,425	0.14%
2025/02/26	8	125.50	1	125.50	125.50	7	14,843	0.05%
2025/02/25	5	130.10	3.8	130.61	129.50	1.2	14,598	0.01%
2025/02/24	5.5	129.81	1	130.50	130.50	4.5	14,535	0.03%
2025/02/21	0	0.00	7	131.79	131.50	-7	14,442	-0.05%
2025/02/20	5.6	128.36	2	128.75	127.50	3.6	14,138	0.03%
2025/02/19	6	131.17	5	132.40	130.00	1	14,100	0.01%
2025/02/18	2	126.00	1	127.00	128.00	1	13,760	0.01%
2025/02/17	8.1	125.38	6	125.33	125.00	2.1	13,779	0.02%
2025/02/14	2	126.25	2	127.00	126.50	0	13,778	0.00%
2025/02/13	3	126.00	2	125.50	128.00	1	13,877	0.01%
2025/02/12	1	124.00	0	0.00	122.00	1	13,836	0.01%
2025/02/11	1	125.02	0	0.00	124.50	1	14,192	0.01%
2025/02/10	1.1	125.04	0	0.00	123.50	1.1	14,914	0.01%
2025/02/06	2.1	123.81	0	0.00	123.50	2.1	15,071	0.01%
2025/02/05	3	122.17	2	123.25	123.00	1	15,210	0.01%
2025/02/04	11.3	123.38	3	121.83	121.50	8.3	15,437	0.05%
2025/02/03	12.6	127.35	7	127.86	126.50	5.6	15,655	0.04%
2025/01/22	7	139.07	0	0.00	139.00	7	15,369	0.05%
2025/01/20	1	142.50	2	141.50	141.00	-1	15,677	-0.01%
2025/01/16	0	0.00	2	142.75	142.00	-2	17,142	-0.01%
2025/01/15	0	139.50	0	0.00	138.50	0	18,321	0.00%
2025/01/13	1.1	138.14	1	141.00	140.00	0.1	18,995	0.00%
2025/01/09	6	150.00	0	0.00	145.50	6	19,272	0.03%
2025/01/08	5.2	153.38	2.1	153.98	153.00	3.1	19,201	0.02%
2025/01/07	0.1	154.00	7.1	154.64	154.00	-7	19,175	-0.04%
2025/01/06	0	0.00	5.6	152.36	151.50	-5.6	19,073	-0.03%
2025/01/03	3.1	148.40	5	150.40	149.50	-1.9	19,141	-0.01%
2025/01/02	3.1	148.32	0	148.00	147.00	3	19,056	0.02%
2024/12/30	1	141.50	1	142.50	141.50	0	19,051	0.00%
2024/12/27	1	145.50	0	0.00	145.00	1	19,069	0.01%
2024/12/26	1	146.45	0.1	146.00	145.50	0.9	19,257	0.00%
2024/12/25	5.1	145.29	4	144.88	145.00	1	19,716	0.01%
2024/12/24	4.1	147.61	1.1	148.02	145.50	3.1	19,859	0.02%
2024/12/23	1	146.50	2	145.50	145.50	-1	19,738	-0.01%
2024/12/20	0	141.50	0	0.00	141.00	0	19,686	0.00%
2024/12/19	0	140.50	2	141.00	141.50	-2	19,653	-0.01%
2024/12/18	3	141.00	23	142.96	143.00	-20	19,696	-0.10%
2024/12/17	2	141.51	1	142.00	141.50	1	19,765	0.01%
2024/12/16	6.6	139.06	3	140.33	137.50	3.6	19,743	0.02%
2024/12/13	2.8	142.73	0.2	141.50	141.50	2.6	19,576	0.01%
2024/12/12	5	149.20	1	151.00	147.00	4	19,401	0.02%
2024/12/11	4	148.00	2	149.50	148.00	2	19,433	0.01%
2024/12/10	1.1	148.09	1	148.50	148.00	0.1	19,491	0.00%
2024/12/09	1.1	148.14	0	0.00	148.50	1.1	19,668	0.01%
2024/12/06	5	152.40	0	0.00	151.50	5	19,620	0.03%
2024/12/05	4	154.50	0	0.00	153.50	4	19,624	0.02%
2024/12/04	2	150.01	1	150.50	150.00	1	19,623	0.01%
2024/12/03	0.1	149.97	0	0.00	149.00	0.1	20,089	0.00%
2024/12/02	2	149.75	1	151.00	148.50	1	20,232	0.00%
2024/11/28	6	145.84	1	146.50	147.00	5	20,607	0.02%
2024/11/27	6	153.09	1	153.50	150.00	5	20,552	0.02%
2024/11/26	0	159.50	0	0.00	158.50	0	20,319	0.00%
2024/11/25	0	0.00	1	163.50	159.00	-1	20,279	0.00%
2024/11/22	0	161.00	0	0.00	161.00	0	20,239	0.00%
2024/11/21	0	0.00	0	158.50	160.50	0	20,395	0.00%
2024/11/20	2	157.00	0.4	160.00	157.50	1.6	20,772	0.01%
2024/11/19	2	160.00	1	160.00	159.50	1	20,930	0.00%
2024/11/18	1.1	159.41	0	0.00	159.00	1.1	20,926	0.01%
2024/11/15	8	163.81	0	0.00	163.50	8	20,839	0.04%
2024/11/14	1.1	165.23	0	0.00	166.00	1.1	20,901	0.01%
2024/11/13	2	165.75	4	169.13	169.50	-2	20,831	-0.01%
2024/11/12	7	167.57	11	169.09	167.50	-4	20,815	-0.02%
2024/11/11	3.1	170.69	0	171.50	170.50	3.1	20,828	0.01%
2024/11/08	4	176.50	7	178.35	174.00	-3	21,071	-0.01%
2024/11/07	7	170.22	33.4	172.58	176.50	-26.4	21,269	-0.12%
2024/11/06	6	165.67	11	166.36	166.00	-5	20,755	-0.02%
2024/11/05	12	166.33	4	166.13	165.00	8	21,244	0.04%
2024/11/04	3	163.33	2	165.00	163.50	1	21,895	0.00%
2024/11/01	2.1	156.15	4	164.50	166.00	-1.9	22,040	-0.01%
2024/10/30	4	161.75	10	164.24	161.50	-6	22,421	-0.03%
2024/10/29	32.2	161.48	26	162.67	163.50	6.2	22,285	0.03%
2024/10/28	4	164.13	0	164.00	166.00	4	22,475	0.02%
2024/10/25	22.1	164.68	16	165.59	166.00	6.1	22,380	0.03%
2024/10/24	26	164.27	21	165.00	161.50	5	22,391	0.02%
2024/10/23	40	167.19	36.2	167.20	167.50	3.8	22,264	0.02%
2024/10/22	16.2	163.04	28.3	161.79	163.50	-12.1	21,834	-0.06%
2024/10/21	3.2	150.91	8.1	152.12	151.50	-4.8	21,120	-0.02%
2024/10/18	6.1	147.40	6	146.25	144.50	0.1	21,318	0.00%
2024/10/17	3.1	147.33	8	147.63	147.00	-5	22,021	-0.02%
2024/10/16	1.5	142.01	1	144.00	142.50	0.5	22,878	0.00%
2024/10/15	7	143.79	9	144.55	145.00	-2	23,313	-0.01%
2024/10/14	3.1	143.34	0	143.00	143.50	3.1	23,554	0.01%
2024/10/11	5.5	141.05	0	0.00	141.00	5.5	24,641	0.02%
2024/10/09	3	142.83	6.1	143.96	142.50	-3.1	25,543	-0.01%
2024/10/08	6	137.50	0	0.00	137.00	6	25,531	0.02%
2024/10/07	3	140.50	1	140.52	141.50	2	25,436	0.01%
2024/10/04	1	141.00	0	0.00	140.50	1	25,323	0.00%
2024/10/01	7	144.00	0	0.00	144.50	7	25,282	0.03%
2024/09/30	5	145.20	0	0.00	144.00	5	25,448	0.02%
2024/09/27	5	150.50	6	153.17	149.00	-1	25,284	0.00%
2024/09/26	5	148.00	1	147.51	146.50	4	24,848	0.02%
2024/09/25	2	149.00	3.1	148.16	146.50	-1.1	24,635	0.00%
2024/09/24	1.2	147.26	0	0.00	145.00	1.2	24,591	0.00%
2024/09/23	3	149.50	3	147.84	149.50	0	24,588	0.00%
2024/09/20	0	0.00	1	151.00	147.00	-1	24,696	0.00%
2024/09/19	8	145.94	9	142.72	147.00	-1	24,844	0.00%
2024/09/18	4.2	144.97	2	143.50	143.00	2.2	24,724	0.01%
2024/09/16	3	147.33	0	0.00	146.50	3	24,728	0.01%
2024/09/13	3	147.50	4.5	147.72	147.50	-1.5	24,686	-0.01%
2024/09/12	4	146.00	7	144.15	146.00	-3	24,681	-0.01%
2024/09/11	3	138.33	0	0.00	138.00	3	24,694	0.01%
2024/09/10	3.1	141.78	0	0.00	139.50	3.1	24,617	0.01%
2024/09/09	1	139.01	0	0.00	142.00	1	24,504	0.00%
2024/09/06	2	142.00	0	0.00	142.50	2	24,499	0.01%
2024/09/05	5.5	142.96	3	143.50	142.00	2.5	24,483	0.01%
2024/09/04	15.9	144.78	5	145.30	143.00	10.9	24,257	0.04%
2024/09/03	17	158.29	4	157.75	156.50	13	23,799	0.05%
2024/09/02	3.1	161.94	1	165.50	162.50	2.1	23,601	0.01%
2024/08/30	11	164.77	1	170.00	163.50	10	23,475	0.04%
2024/08/29	1	160.50	3.1	164.34	164.50	-2.1	23,167	-0.01%
2024/08/28	5	159.70	3	158.67	159.00	2	23,000	0.01%
2024/08/27	2	158.00	2	158.50	160.00	0	23,160	0.00%
2024/08/26	1	162.00	0	0.00	160.50	1	23,199	0.00%
2024/08/23	1	158.62	12	158.67	162.50	-11	23,622	-0.05%
2024/08/22	10	162.00	13.1	162.03	161.50	-3.1	23,427	-0.01%
2024/08/21	14	153.89	1.1	154.55	153.00	13	23,030	0.06%
2024/08/20	0	0.00	1.1	159.50	158.00	-1.1	22,823	0.00%
2024/08/19	2	158.25	0	0.00	158.50	2	23,026	0.01%
2024/08/16	2.1	159.52	3	162.00	159.50	-1	22,913	0.00%
2024/08/15	2	158.00	6	160.00	157.00	-4	22,745	-0.02%
2024/08/14	3	158.84	19	160.76	159.50	-16	22,740	-0.07%
2024/08/13	14.2	157.55	11	158.95	157.50	3.2	22,492	0.01%
2024/08/12	3.1	154.25	7.3	157.31	158.00	-4.2	22,332	-0.02%
2024/08/09	21.3	148.23	2.2	150.30	148.00	19.1	21,957	0.09%
2024/08/08	4.2	143.17	2	144.00	144.00	2.2	21,286	0.01%
2024/08/07	3.1	147.99	3	148.00	148.50	0.1	21,067	0.00%
2024/08/06	9.9	142.47	62.1	137.40	140.50	-52.2	20,530	-0.25%
2024/08/05	8	149.76	5.6	150.57	149.50	2.4	19,877	0.01%
2024/08/02	12.5	170.19	3.2	174.09	166.00	9.3	19,732	0.05%
2024/08/01	7.1	184.85	1.1	186.14	183.00	6	18,945	0.03%
2024/07/31	2.1	178.47	0	0.00	179.50	2.1	18,559	0.01%
2024/07/30	1.3	177.34	2.1	179.04	183.50	-0.8	18,102	0.00%
2024/07/29	20.1	187.89	18	189.31	181.00	2.1	17,876	0.01%
2024/07/26	26	188.75	18.1	191.47	191.00	8	17,568	0.05%
2024/07/23	59.4	196.81	16	196.91	194.50	43.4	17,259	0.25%
2024/07/22	21.6	193.54	10	195.00	190.50	11.6	16,850	0.07%
2024/07/19	21.1	197.84	41.5	198.46	192.50	-20.4	16,917	-0.12%
2024/07/18	18.7	212.25	21	207.31	205.00	-2.3	16,420	-0.01%
2024/07/17	11.1	210.19	28.1	208.62	215.50	-17	15,594	-0.11%
2024/07/16	8.2	194.75	19.1	195.72	198.00	-10.9	14,514	-0.08%
2024/07/15	31	190.37	3	191.50	191.00	28	14,212	0.20%
2024/07/12	13.4	193.04	21.6	192.28	190.00	-8.2	13,917	-0.06%
2024/07/11	22	185.07	42.6	186.45	189.50	-20.6	12,970	-0.16%
2024/07/10	13.3	175.18	2	174.00	175.50	11.3	12,109	0.09%
2024/07/09	6	177.83	1	178.00	177.00	5	12,123	0.04%
2024/07/08	0.1	181.50	6	180.25	181.00	-5.9	12,047	-0.05%
2024/07/05	6	179.34	0	0.00	178.50	6	12,023	0.05%
2024/07/04	3.1	182.64	0	0.00	181.50	3.1	11,895	0.03%
2024/07/03	1.3	180.62	1.1	181.46	183.00	0.2	11,776	0.00%
2024/07/02	3.4	178.06	0	180.50	178.50	3.4	12,002	0.03%
2024/07/01	4	179.50	0.3	181.50	179.50	3.7	11,973	0.03%
2024/06/28	2	178.75	2	179.50	180.00	0	12,007	0.00%
2024/06/27	3.1	178.18	0	0.00	178.50	3.1	12,057	0.03%
2024/06/26	17.1	180.38	2	182.50	180.00	15.1	12,049	0.13%
2024/06/25	10.4	180.92	0	0.00	180.00	10.4	11,969	0.09%
2024/06/24	0	185.63	0	0.00	186.00	0	11,774	0.00%
2024/06/21	1	186.50	10	186.00	187.00	-9	12,071	-0.07%
2024/06/20	1	191.00	1	192.00	190.50	0	12,069	0.00%
2024/06/19	7	192.36	3	191.83	189.00	4	12,276	0.03%
2024/06/18	3	190.00	1	186.00	190.00	2	12,640	0.02%
2024/06/14	2	184.50	0	0.00	182.50	2	13,658	0.01%
2024/06/13	1	185.00	0.1	184.00	184.00	1	14,080	0.01%
2024/06/12	0	0.00	2.1	184.83	185.50	-2.1	14,206	-0.01%
2024/06/11	2.1	182.98	0	185.00	182.50	2.1	14,181	0.01%
2024/06/07	4	184.13	2	187.25	184.00	2	14,261	0.01%
2024/06/06	0	0.00	0	189.50	187.50	0	14,334	0.00%
2024/06/05	6	186.25	4.5	185.78	185.50	1.5	14,363	0.01%
2024/06/04	4.1	187.76	1	188.50	187.50	3.1	14,544	0.02%
2024/06/03	1	189.00	2	190.50	188.50	-1	14,621	-0.01%
2024/05/31	1.1	184.99	0	0.00	182.50	1.1	14,691	0.01%
2024/05/30	0	0.00	2	190.50	187.50	-2	14,557	-0.01%
2024/05/29	3	195.83	14.1	198.48	191.00	-11.1	14,548	-0.08%
2024/05/28	0	0.00	1	191.00	192.00	-1	14,136	-0.01%
2024/05/27	20	191.00	3	190.67	192.00	17	14,502	0.12%
2024/05/23	0	0.00	2.1	189.61	191.00	-2.1	15,954	-0.01%
2024/05/22	0.1	182.85	8	182.38	182.50	-7.9	15,873	-0.05%
2024/05/20	0.1	180.48	0	0.00	180.50	0.1	16,176	0.00%
2024/05/16	2	184.01	4.1	184.50	183.00	-2	17,068	-0.01%
2024/05/15	0	183.00	0	0.00	182.50	0	17,079	0.00%
2024/05/14	1	183.01	0	0.00	183.50	1	17,191	0.01%
2024/05/13	2	186.75	1.1	186.55	186.50	0.9	17,219	0.01%
2024/05/10	2	188.00	2.1	190.03	190.00	-0.1	17,236	0.00%
2024/05/09	1	189.50	7	191.21	190.50	-6	17,221	-0.03%
2024/05/08	2	184.50	5	188.00	189.00	-3	17,053	-0.02%
2024/05/07	0.1	182.99	0	0.00	182.00	0.1	16,965	0.00%
2024/05/06	3	184.50	0.8	182.61	184.00	2.2	17,182	0.01%
2024/05/03	1.1	177.96	2	179.50	176.00	-0.9	17,232	-0.01%
2024/05/02	1	179.00	4.1	180.26	178.00	-3.1	17,587	-0.02%
2024/04/30	3	183.33	5	185.10	182.00	-2	17,726	-0.01%
2024/04/29	4	183.00	3	184.17	184.00	1	17,823	0.01%
2024/04/26	17	182.26	11	182.41	182.50	6	18,070	0.03%
2024/04/25	5	190.30	2.7	190.74	184.00	2.3	18,192	0.01%
2024/04/24	0	0.00	11.1	183.26	187.00	-11.1	17,703	-0.06%
2024/04/23	0.1	170.45	0	0.00	170.00	0.1	17,511	0.00%
2024/04/22	1	169.98	1.1	167.53	167.50	-0.1	17,483	0.00%
2024/04/19	15	171.73	0	0.00	170.00	15	17,462	0.09%
2024/04/18	5.2	177.12	10	177.20	178.50	-4.8	17,256	-0.03%
2024/04/17	2.2	175.68	1	176.50	179.00	1.2	17,275	0.01%
2024/04/16	2.1	178.25	0.1	178.50	177.00	2	17,189	0.01%
2024/04/15	5.2	183.57	4	182.50	182.50	1.2	17,092	0.01%