華晶科 (3059)-永豐金-屏東券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.85
漲跌
▲0.55
漲幅
+1.40%
成交量
2,842張
產業
上市光電類股
583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	8	39.26	0	0.00	39.85	8	10,091	0.08%
2024/06/24	0	0.00	1	39.25	39.30	-1	10,126	-0.01%
2024/06/21	6	39.62	0	0.00	39.45	6	10,399	0.06%
2024/06/20	32	39.16	0	0.00	39.20	32	11,102	0.29%
2024/06/19	20.3	39.42	2	39.13	39.10	18.3	11,224	0.16%
2024/06/18	149	40.40	1	39.90	39.90	148	11,230	1.32%	大買/鉅額交易
2024/06/17	4	40.34	55	40.36	40.20	-51	11,330	-0.45%
2024/06/14	9	40.68	0	0.00	40.40	9	11,371	0.08%
2024/06/13	0	0.00	3	41.22	40.80	-3	11,311	-0.03%
2024/06/12	3	41.28	0	0.00	41.75	3	11,224	0.03%
2024/06/11	15	42.27	9	41.33	41.35	6	11,171	0.05%
2024/06/07	2	42.70	5	43.37	43.00	-3	11,101	-0.03%
2024/06/06	1	41.65	1	42.95	41.60	0	10,938	0.00%
2024/06/05	13	42.32	7	42.21	42.25	6	10,880	0.06%
2024/06/04	19	43.46	13	42.91	42.80	6	10,818	0.06%
2024/06/03	92	45.02	49	44.94	44.00	43	10,682	0.40%
2024/05/31	26	43.49	28	42.53	43.30	-2	10,131	-0.02%
2024/05/30	2	42.23	24	42.32	41.60	-22	9,812	-0.22%
2024/05/29	23	44.15	4	43.56	43.70	19	9,676	0.20%
2024/05/28	7.5	43.26	2.1	43.35	43.15	5.4	9,539	0.06%
2024/05/27	59	43.80	51	43.13	44.00	8	9,411	0.08%
2024/05/24	8	42.04	8	42.15	42.35	0	9,118	0.00%
2024/05/23	21	43.32	6	42.87	42.55	15	9,011	0.17%
2024/05/22	22	42.90	10	43.82	43.35	12	8,723	0.14%
2024/05/21	4.3	41.66	7	42.26	42.00	-2.7	8,323	-0.03%
2024/05/20	36	42.13	4	41.69	41.30	32	8,123	0.39%
2024/05/17	138	42.40	58	42.90	41.85	80	7,939	1.01%	大買/
2024/05/16	6	42.04	29	43.77	43.90	-23	7,122	-0.32%
2024/05/15	69	40.11	21	40.29	39.95	48	6,701	0.72%
2024/05/14	5	39.43	3	39.65	39.45	2	6,578	0.03%
2024/05/13	12	38.38	0	0.00	39.10	12	6,540	0.18%
2024/05/10	8	38.58	53	38.06	38.60	-45	6,479	-0.69%
2024/05/09	1	40.00	1	40.00	38.60	0	6,459	0.00%
2024/05/08	3	39.62	0	0.00	39.00	3	6,421	0.05%
2024/05/03	1	38.55	0	0.00	37.85	1	6,275	0.02%
2024/05/02	0	0.00	1	38.35	38.55	-1	6,282	-0.02%
2024/04/30	4	39.45	3	39.00	39.00	1	6,348	0.02%
2024/04/29	1	40.05	0.2	39.60	39.20	0.8	6,623	0.01%
2024/04/26	2	39.68	0	0.00	39.05	2	6,681	0.03%
2024/04/25	7	40.09	2	39.90	39.85	5	6,618	0.08%
2024/04/24	2	38.90	5	39.50	38.95	-3	6,450	-0.05%
2024/04/23	6	38.12	1	39.00	38.55	5	6,397	0.08%
2024/04/19	2	37.20	0	0.00	37.35	2	6,234	0.03%
2024/04/18	1	38.40	1	38.50	38.35	0	6,169	0.00%
2024/04/17	5	38.85	14	38.76	38.85	-9	6,116	-0.15%
2024/04/16	21	38.80	8	37.98	38.20	13	6,052	0.21%
2024/04/15	24	41.16	8	41.54	40.80	16	5,861	0.27%
2024/04/12	24	40.90	6	40.90	41.00	18	5,497	0.33%
2024/04/11	25	40.09	3	40.00	39.90	22	5,308	0.41%
2024/04/10	13	40.88	14.2	40.51	41.20	-1.2	5,181	-0.02%
2024/04/09	5	39.50	12	39.06	38.85	-7	4,761	-0.15%
2024/04/08	7	39.96	45	39.20	40.05	-38	4,682	-0.81%
2024/04/03	3	38.10	3	37.92	37.75	0	4,277	0.00%
2024/04/02	47	38.37	5	38.53	38.55	42	4,216	1.00%
2024/04/01	0	0.00	1	38.65	38.80	-1	4,059	-0.02%
2024/03/27	1.1	36.84	0	36.80	36.85	1	3,742	0.03%
2024/03/26	9	38.36	6	37.66	36.25	3	3,686	0.08%
2024/03/25	19	39.22	29	39.26	38.70	-10	3,401	-0.29%
2024/03/22	3	36.03	8	36.00	36.15	-5	2,694	-0.19%
2024/03/21	8	35.65	1	35.30	35.15	7	2,590	0.27%
2024/03/20	3	34.30	0	0.00	35.55	3	2,564	0.12%
2024/03/13	3	33.55	0	0.00	33.25	3	2,556	0.12%
2024/03/08	2	33.70	0	0.00	33.60	2	2,799	0.07%
2024/03/07	8	34.02	10	34.05	34.00	-2	2,861	-0.07%
2024/03/06	1	34.55	0	0.00	34.55	1	2,920	0.03%
2024/03/04	5	35.40	2	35.20	35.20	3	3,113	0.10%
2024/03/01	0	0.00	0.3	34.95	34.85	-0.3	3,152	-0.01%
2024/02/29	0	35.05	0	0.00	34.80	0	3,282	0.00%
2024/02/23	3	35.05	0	0.00	34.90	3	4,309	0.07%
2024/02/20	1	35.95	0	0.00	35.65	1	5,366	0.02%
2024/02/16	0	0.00	2	35.70	36.45	-2	5,473	-0.04%
2024/02/15	2	35.35	0	0.00	35.25	2	5,490	0.04%
2024/01/31	0	0.00	1	36.70	36.65	-1	5,429	-0.02%
2024/01/29	6	37.86	5	37.30	37.40	1	5,413	0.02%
2024/01/26	0	37.05	0	0.00	36.45	0	5,328	0.00%
2024/01/25	0	0.00	2	37.00	37.10	-2	5,300	-0.04%
2024/01/24	3	37.67	7	37.36	37.25	-4	5,273	-0.08%
2024/01/23	2	37.65	2	38.00	37.65	0	5,189	0.00%
2024/01/22	2	35.80	1	35.90	36.30	1	4,889	0.02%
2024/01/16	1	34.85	0	0.00	34.75	1	4,865	0.02%
2024/01/15	0	0.00	3	35.05	35.05	-3	4,848	-0.06%
2024/01/12	0	0.00	40	34.25	34.30	-40	4,855	-0.82%
2024/01/10	0	34.80	0	0.00	34.50	0	4,935	0.00%
2024/01/09	0	35.90	1	35.50	35.15	-1	4,924	-0.02%
2024/01/08	0.1	36.35	0	0.00	36.05	0.1	4,910	0.00%
2024/01/05	1.1	36.77	0	0.00	36.75	1.1	4,977	0.02%
2024/01/04	8.1	37.53	1	37.15	37.15	7.1	4,965	0.14%
2024/01/02	1	38.30	3	38.05	38.00	-2	4,958	-0.04%
2023/12/29	10	37.45	5	37.25	37.35	5	4,969	0.10%
2023/12/28	0	37.60	0	0.00	37.40	0	4,963	0.00%
2023/12/27	1	37.60	0	0.00	37.75	1	4,958	0.02%
2023/12/25	0	0.00	5	36.90	36.65	-5	4,933	-0.10%
2023/12/22	0.1	37.50	0	0.00	37.15	0.1	4,922	0.00%
2023/12/21	3	37.40	0	0.00	37.75	3	4,912	0.06%
2023/12/20	0	0.00	1	37.55	37.60	-1	4,897	-0.02%
2023/12/19	1	36.45	0	0.00	36.90	1	4,886	0.02%
2023/12/14	1	37.30	2	37.60	37.60	-1	4,794	-0.02%
2023/12/13	0	0.00	0	37.30	37.00	0	4,792	0.00%
2023/12/12	1	37.10	0	0.00	37.10	1	4,777	0.02%
2023/12/11	1	37.65	0	0.00	37.00	1	4,752	0.02%
2023/12/07	13	38.66	2	39.25	38.20	11	4,607	0.24%
2023/12/06	0	0.00	2	38.30	38.15	-2	4,425	-0.05%
2023/12/05	0	0.00	2	37.85	38.10	-2	4,385	-0.05%
2023/12/01	0.1	38.60	2	38.58	38.55	-1.9	4,323	-0.05%
2023/11/30	4	39.70	2	39.60	39.35	2	4,302	0.05%
2023/11/29	1	40.00	0	0.00	39.40	1	4,168	0.02%
2023/11/27	2	39.75	0	0.00	39.00	2	4,259	0.05%
2023/11/24	3	39.75	2	39.70	39.75	1	4,131	0.02%
2023/11/22	15	40.26	16.5	40.27	40.80	-1.5	3,603	-0.04%
2023/11/21	6.1	39.41	15	40.45	38.30	-8.9	3,074	-0.29%
2023/11/20	2	38.35	7	38.70	39.25	-5	2,440	-0.20%
2023/11/14	0	0.00	3	34.20	33.90	-3	1,860	-0.16%
2023/11/09	0	0.00	1	33.50	33.45	-1	1,825	-0.05%
2023/11/06	0	0.00	1	34.00	34.10	-1	1,870	-0.05%
2023/10/31	0	0.00	1	33.65	33.65	-1	1,854	-0.05%
2023/10/27	0	0.00	3	34.90	33.95	-3	1,873	-0.16%
2023/10/20	3	33.75	0	0.00	33.75	3	2,335	0.13%
2023/10/19	1.1	34.95	0	0.00	34.30	1.1	2,331	0.05%
2023/10/16	0	0.00	2	33.95	33.75	-2	2,232	-0.09%
2023/10/13	6	35.26	3	34.85	34.85	3	2,229	0.13%
2023/10/11	0	34.10	0	0.00	34.10	0	2,154	0.00%
2023/10/05	0	0.00	3	34.60	34.65	-3	2,149	-0.14%
2023/10/03	1	34.10	0	0.00	33.85	1	2,098	0.05%
2023/09/26	2	34.30	0	0.00	33.70	2	2,132	0.09%
2023/09/25	0	33.55	0	0.00	33.95	0	2,136	0.00%
2023/09/19	3	33.55	0	0.00	33.40	3	2,138	0.14%
2023/09/08	0	0.00	1	36.00	35.75	-1	2,193	-0.05%
2023/09/07	0	36.10	0	0.00	35.95	0	2,191	0.00%
2023/09/06	0	0.00	1	36.50	36.40	-1	2,214	-0.05%
2023/09/05	4	36.33	0	0.00	36.30	4	2,181	0.18%
2023/09/01	4	36.24	1	36.50	36.10	3	2,101	0.14%
2023/08/30	0	0.00	3	34.45	34.35	-3	1,952	-0.15%
2023/08/28	1	33.95	0	0.00	33.35	1	2,176	0.05%
2023/08/24	0	0.00	1	34.05	34.10	-1	2,255	-0.04%
2023/08/22	3	33.80	10	33.80	33.85	-7	2,250	-0.31%
2023/08/18	1.1	33.89	0	0.00	33.40	1.1	2,255	0.05%
2023/08/17	1	33.65	0	0.00	33.85	1	2,249	0.04%
2023/08/16	10	32.80	0	0.00	33.35	10	2,245	0.45%
2023/08/15	10	33.10	0	0.00	33.05	10	2,261	0.44%
2023/08/14	10	32.75	0	0.00	32.75	10	2,273	0.44%
2023/08/11	0.1	33.35	0	0.00	33.20	0.1	2,331	0.00%
2023/08/09	0.1	34.15	0	0.00	34.10	0.1	2,312	0.00%
2023/08/02	0	0.00	1	34.70	34.50	-1	2,319	-0.04%
2023/07/28	0	0.00	5	35.35	35.25	-5	2,211	-0.23%
2023/07/27	1	36.34	6	36.15	35.90	-5	2,172	-0.23%
2023/07/26	10	36.70	12	35.23	36.35	-2	2,067	-0.10%
2023/07/25	22	34.02	2	34.43	34.40	20	1,707	1.17%
2023/07/24	0	33.50	0	0.00	33.10	0	1,648	0.00%
2023/07/19	0	33.85	0	0.00	33.05	0	1,689	0.00%
2023/07/14	0	0.00	1	33.35	33.20	-1	1,724	-0.06%
2023/07/12	10	33.20	1	33.30	33.15	9	1,745	0.52%
2023/07/10	10	33.90	0	0.00	33.55	10	1,790	0.56%
2023/07/07	2	33.85	0	0.00	33.80	2	1,880	0.11%
2023/06/30	20	34.19	0	0.00	34.10	20	1,953	1.02%
2023/06/26	0	0.00	1	35.00	34.65	-1	1,985	-0.05%
2023/06/21	15	35.36	0	0.00	35.20	15	1,996	0.75%
2023/06/20	35	35.14	0	0.00	35.00	35	2,046	1.71%
2023/06/19	1	35.40	0	0.00	35.15	1	2,252	0.04%
2023/06/16	1	35.60	0	0.00	35.95	1	2,247	0.04%
2023/06/15	10	35.00	1	35.85	36.10	9	2,222	0.40%
2023/06/14	1	34.95	0	0.00	34.85	1	2,120	0.05%
2023/06/12	1	34.70	0	0.00	34.30	1	2,137	0.05%
2023/06/09	0	0.00	3	35.55	35.80	-3	2,111	-0.14%
2023/06/01	2	36.38	20	35.90	36.30	-18	2,427	-0.74%
2023/05/31	10	35.35	0	0.00	35.15	10	2,248	0.44%
2023/05/26	3	34.15	0	0.00	33.85	3	2,168	0.14%
2023/05/24	0	0.00	1	34.40	34.45	-1	2,169	-0.05%
2023/05/22	0	0.00	7	34.30	34.40	-7	2,183	-0.32%
2023/05/19	0	0.00	10	34.22	34.25	-10	2,180	-0.46%
2023/05/12	2	32.80	0	0.00	33.20	2	2,108	0.09%
2023/05/10	0	0.00	1	33.40	32.95	-1	2,272	-0.04%
2023/05/08	1	33.00	0	0.00	33.00	1	2,310	0.04%
2023/05/03	0	0.00	1	32.95	32.90	-1	2,465	-0.04%
2023/04/28	0.1	33.50	0	0.00	33.35	0.1	2,510	0.00%
2023/04/26	10	32.75	0	0.00	33.05	10	2,508	0.40%
2023/04/25	0	0.00	101	33.13	32.80	-101	2,510	-4.02%	大賣/鉅額交易
2023/04/24	2	33.85	0	0.00	33.75	2	2,494	0.08%
2023/04/21	0	34.60	0	0.00	33.90	0	2,500	0.00%
2023/04/18	0	35.70	0	0.00	35.60	0	2,451	0.00%
2023/04/17	5	36.00	7	36.09	36.10	-2	2,437	-0.08%
2023/04/14	1	35.50	0	0.00	35.60	1	2,418	0.04%
2023/04/13	1	35.60	0	0.00	35.30	1	2,403	0.04%
2023/04/12	10	36.20	5	35.81	36.40	5	2,358	0.21%
2023/04/06	0	0.00	1	35.35	35.25	-1	2,197	-0.05%
2023/03/31	0	35.70	3	35.70	35.75	-3	2,183	-0.14%
2023/03/29	0.2	34.90	0	0.00	34.95	0.2	2,165	0.01%
2023/03/27	0	0.00	1	36.05	35.70	-1	2,200	-0.05%
2023/03/23	3	35.50	0.2	36.10	35.50	2.9	2,192	0.13%
2023/03/22	7.2	35.97	3	35.78	36.05	4.2	2,160	0.19%
2023/03/16	0	0.00	1	32.90	33.00	-1	1,988	-0.05%
2023/03/15	1	33.70	0	0.00	33.30	1	2,008	0.05%
2023/03/13	2	33.60	0	0.00	33.90	2	2,060	0.10%
2023/03/10	2	35.25	0	0.00	34.60	2	2,069	0.10%
2023/03/09	7.1	36.73	7	36.49	36.20	0.1	2,106	0.00%
2023/03/08	0	0.00	2	35.40	35.40	-2	1,971	-0.10%
2023/03/07	3	35.35	1	35.30	35.15	2	2,003	0.10%
2023/03/06	3	35.20	0.5	35.10	35.30	2.5	2,067	0.12%
2023/02/21	1	35.25	0	0.00	35.25	1	3,111	0.03%
2023/02/20	1.5	34.97	2	34.85	34.90	-0.5	3,128	-0.02%
2023/02/14	1	34.75	0	0.00	34.35	1	3,315	0.03%
2023/02/10	2	34.65	1	35.10	34.35	1	3,338	0.03%
2023/02/09	9	35.72	7	35.66	35.60	2	3,319	0.06%
2023/02/08	6	35.51	6	35.60	35.50	0	3,232	0.00%
2023/02/07	1	34.85	0	0.00	34.70	1	3,170	0.03%
2023/02/02	2	35.20	1	35.00	35.00	1	3,273	0.03%
2023/02/01	2	33.90	0	0.00	34.10	2	3,188	0.06%
2023/01/04	1	33.50	0	0.00	33.45	1	3,312	0.03%
2022/12/30	1	33.60	0	0.00	33.10	1	3,352	0.03%
2022/12/20	1	34.40	0	0.00	33.20	1	3,690	0.03%
2022/12/16	0	0.00	1	35.25	35.15	-1	3,717	-0.03%
2022/12/15	5	36.30	3	35.90	35.90	2	3,701	0.05%
2022/12/14	0	0.00	1	36.10	36.25	-1	3,704	-0.03%
2022/12/07	2	36.20	0	0.00	35.85	2	3,746	0.05%
2022/12/05	1	37.85	1	37.90	37.75	0	3,791	0.00%
2022/12/02	2	38.03	2	38.23	38.15	0	3,785	0.00%
2022/12/01	1	37.95	5	38.08	37.90	-4	3,769	-0.11%
2022/11/30	0	0.00	2	37.60	37.55	-2	3,782	-0.05%
2022/11/29	6	37.53	0	0.00	37.35	6	3,919	0.15%
2022/11/28	0	0.00	1	37.65	37.15	-1	4,200	-0.02%
2022/11/25	1	37.35	11	37.51	36.60	-10	4,312	-0.23%
2022/11/24	2	37.20	2	37.40	37.75	0	4,225	0.00%
2022/11/23	0	0.00	1	36.70	37.10	-1	4,034	-0.02%
2022/11/22	4	35.76	3	35.93	36.10	1	3,944	0.03%
2022/11/21	15	37.22	3	37.12	36.55	12	3,911	0.31%
2022/11/18	3	36.92	11	37.05	37.20	-8	3,748	-0.21%
2022/11/17	1	35.45	1	36.00	36.60	0	3,504	0.00%
2022/11/16	0	0.00	1	34.95	34.45	-1	3,352	-0.03%
2022/11/15	1	34.70	0	0.00	34.60	1	3,335	0.03%
2022/11/09	1	35.45	0	0.00	34.90	1	3,216	0.03%
2022/11/07	3	34.57	3	34.88	34.75	0	3,335	0.00%
2022/11/01	1	33.55	2	33.75	33.65	-1	3,349	-0.03%
2022/10/31	1	33.20	0	0.00	33.55	1	3,288	0.03%
2022/10/28	0	0.00	1	31.85	31.50	-1	3,237	-0.03%
2022/10/26	1	31.75	10	31.10	31.05	-9	3,330	-0.27%
2022/10/14	0	0.00	10	34.60	34.25	-10	3,652	-0.27%
2022/10/13	2	33.35	10	33.80	32.70	-8	3,893	-0.21%
2022/10/06	0	0.00	1	36.00	35.65	-1	4,490	-0.02%
2022/10/05	0	0.00	3	35.00	35.20	-3	4,580	-0.07%
2022/10/04	1	33.60	1	33.90	34.05	0	4,543	0.00%
2022/10/03	1	32.65	0	0.00	32.85	1	4,567	0.02%
2022/09/30	0	0.00	20	32.50	32.90	-20	4,675	-0.43%
2022/09/28	2	32.40	1	31.70	31.55	1	4,689	0.02%
2022/09/27	4	32.31	2	32.80	33.15	2	4,738	0.04%
2022/09/22	2	35.90	2	36.35	36.15	0	4,756	0.00%
2022/09/15	2	36.60	10	36.75	36.75	-8	4,846	-0.17%
2022/09/13	0	0.00	0.1	37.05	37.00	-0.1	4,915	0.00%
2022/09/12	0	0.00	2	35.70	36.45	-2	4,917	-0.04%
2022/09/06	22	34.80	12	34.33	34.50	10	4,933	0.20%
2022/09/05	21.1	36.62	0	0.00	35.50	21.1	4,846	0.44%
2022/09/02	25	39.38	5	39.51	39.00	20	4,675	0.43%
2022/09/01	20	38.90	0	0.00	39.00	20	4,370	0.46%
2022/08/31	0	0.00	5	37.55	37.60	-5	4,194	-0.12%
2022/08/29	1	36.40	2	36.60	36.30	-1	4,190	-0.02%
2022/08/25	0	0.00	12	37.99	38.10	-12	4,158	-0.29%
2022/08/23	0	0.00	5	37.10	37.10	-5	4,173	-0.12%
2022/08/22	2	37.23	2	37.00	37.00	0	4,182	0.00%
2022/08/19	10	37.60	0	0.00	37.70	10	4,195	0.24%
2022/08/17	0	0.00	3	37.38	37.35	-3	4,235	-0.07%
2022/08/15	11	37.76	0	0.00	37.65	11	4,230	0.26%
2022/08/11	2	37.05	3	36.80	36.80	-1	4,150	-0.02%
2022/08/10	0	0.00	5	36.75	36.90	-5	4,161	-0.12%
2022/08/09	101	36.22	2	36.00	36.45	99	4,161	2.38%	大買/
2022/08/08	5	35.90	0	0.00	35.90	5	4,263	0.12%
2022/08/05	1	35.80	0	0.00	35.80	1	4,329	0.02%
2022/08/03	5	35.00	150	35.26	34.75	-145	4,583	-3.16%	大賣/鉅額交易
2022/08/02	1	35.40	50	36.06	35.25	-49	4,580	-1.07%
2022/08/01	0	0.00	50	37.45	37.40	-50	4,555	-1.10%
2022/07/29	1	37.55	10	37.65	37.55	-9	4,593	-0.20%
2022/07/26	2	37.70	2	37.43	37.30	0	4,623	0.00%
2022/07/25	0	0.00	1	38.05	38.05	-1	4,595	-0.02%
2022/07/22	10	38.40	8	38.05	38.05	2	4,584	0.04%
2022/07/21	7	38.81	2	38.83	38.70	5	4,537	0.11%
2022/07/20	0	0.00	53	37.67	38.85	-53	4,345	-1.22%
2022/07/19	1	37.20	0	0.00	37.60	1	4,137	0.02%
2022/07/18	12	38.81	4	38.54	37.90	8	4,053	0.20%
2022/07/15	12	36.98	1	36.75	36.90	11	3,826	0.29%
2022/07/14	4	36.31	2	36.08	36.10	2	3,732	0.05%
2022/07/13	1	36.15	0	0.00	35.85	1	3,545	0.03%
2022/07/12	2	34.03	11	34.55	34.05	-9	3,420	-0.26%
2022/07/06	0	0.00	1	32.30	31.25	-1	3,262	-0.03%
2022/06/27	14	36.78	0	0.00	36.95	14	3,333	0.42%
2022/06/24	3	35.80	16	36.10	35.60	-13	3,311	-0.39%
2022/06/22	11	35.45	10	35.63	35.40	1	3,344	0.03%
2022/06/21	0	0.00	4	34.65	35.85	-4	3,308	-0.12%
2022/06/20	3	34.10	2	35.20	33.50	1	3,371	0.03%
2022/06/15	1	36.65	0	0.00	36.65	1	3,374	0.03%
2022/06/14	1	35.60	1	36.50	36.50	0	3,473	0.00%
2022/06/13	2	36.95	0	0.00	36.35	2	3,535	0.06%
2022/06/10	0	0.00	1	37.30	37.35	-1	3,573	-0.03%
2022/06/09	1	39.15	0	0.00	38.45	1	3,645	0.03%
2022/06/08	2	38.70	0	0.00	38.40	2	3,753	0.05%
2022/06/02	4	38.99	1	38.70	38.70	3	4,172	0.07%
2022/05/31	1	38.95	1	39.25	39.25	0	4,399	0.00%
2022/05/23	0	0.00	3	38.15	38.15	-3	4,994	-0.06%
2022/05/20	0	0.00	2	38.08	38.15	-2	5,291	-0.04%
2022/05/19	1	38.05	0	0.00	38.15	1	5,518	0.02%
2022/05/18	0	0.00	3	37.10	37.20	-3	5,625	-0.05%
2022/05/17	0	0.00	3	36.63	36.90	-3	5,850	-0.05%
2022/05/13	3	33.90	1	33.60	34.80	2	7,174	0.03%
2022/05/12	1	34.45	8	34.31	33.60	-7	7,390	-0.09%
2022/05/11	101	34.57	0	0.00	33.30	101	7,878	1.28%	大買/鉅額交易
2022/05/09	1	35.45	0	0.00	35.30	1	9,462	0.01%
2022/05/05	3	39.55	4	39.19	39.40	-1	10,055	-0.01%
2022/05/04	1	38.20	0	0.00	38.60	1	10,190	0.01%
2022/04/25	50	36.64	3	36.60	36.80	47	11,552	0.41%
2022/04/21	2	39.50	1	39.15	39.15	1	11,843	0.01%
2022/04/20	2	39.55	3	39.80	39.60	-1	11,928	-0.01%
2022/04/19	0	0.00	3	39.20	39.20	-3	12,226	-0.02%
2022/04/18	1	39.15	0	0.00	39.15	1	12,488	0.01%
2022/04/15	0	0.00	101	40.07	39.60	-101	12,582	-0.80%	大賣/鉅額交易
2022/04/14	0	0.00	2	41.13	41.15	-2	12,857	-0.02%
2022/04/13	0	0.00	2	40.68	40.70	-2	13,143	-0.02%
2022/04/12	0	40.70	0	0.00	40.30	0	13,338	0.00%
2022/04/07	4	40.28	0	0.00	39.90	4	14,117	0.03%
2022/04/06	2	41.25	22	41.68	41.45	-20	14,439	-0.14%
2022/04/01	1	42.70	0	0.00	42.60	1	14,763	0.01%
2022/03/31	2	43.35	0	0.00	42.85	2	15,459	0.01%
2022/03/30	2	44.73	16	44.77	44.00	-14	16,643	-0.08%
2022/03/29	3	43.97	3	43.70	43.70	0	17,409	0.00%
2022/03/25	2	43.65	0	0.00	43.40	2	17,977	0.01%
2022/03/24	1	44.60	1	44.30	44.30	0	18,368	0.00%
2022/03/23	2	45.40	2	44.35	44.35	0	19,120	0.00%
2022/03/22	2	44.00	11	44.64	44.95	-9	20,231	-0.04%
2022/03/21	6	44.60	1	44.90	44.30	5	20,846	0.02%
2022/03/18	11	44.10	6	44.16	44.30	5	21,826	0.02%
2022/03/17	4	44.04	4	44.10	43.90	0	22,655	0.00%
2022/03/16	3	42.98	5	43.03	42.95	-2	23,313	-0.01%
2022/03/15	3	42.73	4	42.18	42.05	-1	23,613	0.00%
2022/03/14	7	43.61	2	43.25	43.25	5	24,222	0.02%
2022/03/11	9	42.51	2	43.25	43.20	7	24,149	0.03%
2022/03/10	3	42.02	2	41.85	41.95	1	24,000	0.00%
2022/03/09	4	40.23	3	40.73	41.05	1	23,885	0.00%
2022/03/08	3	40.10	5	40.40	39.65	-2	23,756	-0.01%
2022/03/07	5	40.24	6	40.20	40.20	-1	23,714	0.00%
2022/03/04	7	43.82	3	43.90	43.50	4	23,566	0.02%
2022/03/02	5	43.90	2	44.15	45.20	3	23,525	0.01%
2022/03/01	1	44.65	1	44.85	44.75	0	23,570	0.00%
2022/02/24	17	44.24	1	43.45	43.20	16	23,457	0.07%
2022/02/23	6	46.08	1	46.40	46.20	5	23,271	0.02%
2022/02/22	5	45.16	3	45.90	46.00	2	23,310	0.01%
2022/02/21	6	47.59	0	0.00	47.15	6	23,098	0.03%
2022/02/18	5	47.97	2	47.93	48.25	3	23,167	0.01%
2022/02/17	7	48.41	6	48.72	48.00	1	23,159	0.00%
2022/02/16	20	50.03	10	49.87	49.00	10	23,161	0.04%
2022/02/15	88	50.90	102.1	50.50	49.65	-14.1	23,039	-0.06%	大賣/
2022/02/14	1	48.00	2	47.80	47.80	-1	22,403	0.00%
2022/02/11	22	49.66	9	49.26	48.55	13	22,446	0.06%
2022/02/10	17	51.88	18.1	52.02	52.30	-1.1	21,885	-0.01%
2022/02/09	37	49.73	53	50.50	51.70	-16	21,029	-0.08%
2022/02/08	20.1	48.72	59	45.86	49.00	-38.9	20,381	-0.19%
2022/02/07	5	45.07	1	44.95	45.95	4	20,196	0.02%
2022/01/26	5	46.93	5	47.03	46.75	0	19,972	0.00%
2022/01/25	22	47.03	22.3	46.99	46.00	-0.3	19,995	0.00%
2022/01/24	3.3	46.18	6	45.34	46.50	-2.7	19,805	-0.01%
2022/01/21	2	46.77	4	46.41	45.90	-2	19,690	-0.01%
2022/01/20	5	47.61	10	47.83	48.35	-5	19,524	-0.03%
2022/01/19	18	47.59	18	47.20	47.70	0	19,284	0.00%
2022/01/18	2	46.38	5	46.20	46.30	-3	19,057	-0.02%
2022/01/17	3	45.75	6	46.38	46.50	-3	18,993	-0.02%
2022/01/14	7	43.26	6	43.47	43.95	1	18,895	0.01%
2022/01/12	41	45.31	46	44.77	44.60	-5	18,794	-0.03%
2022/01/11	20	44.23	7	43.66	43.50	13	18,490	0.07%
2022/01/10	3	44.88	5	45.01	45.80	-2	18,260	-0.01%
2022/01/07	5	46.01	4.8	45.33	44.40	0.2	18,263	0.00%
2022/01/06	8	46.30	9	46.82	45.90	-1	17,962	-0.01%
2022/01/05	7.1	47.93	7	47.94	48.00	0.1	17,676	0.00%
2022/01/04	36	48.76	27.1	49.15	48.75	8.9	17,477	0.05%
2021/12/30	3.1	47.64	13	47.50	47.60	-9.9	16,887	-0.06%
2021/12/29	15.1	49.48	17	49.41	48.95	-1.9	16,594	-0.01%
2021/12/28	14.1	48.94	11	48.55	48.20	3.1	16,196	0.02%
2021/12/27	26	49.50	8	51.23	49.00	18	15,850	0.11%
2021/12/24	11	50.87	8	51.06	50.80	3	15,156	0.02%
2021/12/23	43	48.97	16	49.00	50.00	27	13,928	0.19%
2021/12/22	3	46.78	13.5	46.71	47.15	-10.5	13,120	-0.08%
2021/12/21	16	47.31	19	46.94	46.95	-3	12,893	-0.02%
2021/12/20	12	47.82	12	47.23	46.30	0	12,534	0.00%
2021/12/17	48	49.74	35	48.67	48.40	13	12,090	0.11%
2021/12/16	13	48.68	20	49.21	49.30	-7	11,316	-0.06%
2021/12/15	45.5	46.14	22	46.69	47.45	23.5	10,151	0.23%
2021/12/14	11	46.28	13	46.33	45.00	-2	9,617	-0.02%
2021/12/13	10	45.30	23	45.05	45.95	-13	8,843	-0.15%
2021/12/10	26	43.77	38	44.02	44.25	-12	8,117	-0.15%
2021/12/09	10.4	41.15	15	41.34	41.25	-4.6	7,348	-0.06%
2021/12/08	4	41.68	17	41.07	40.95	-13	6,968	-0.19%
2021/12/07	4	38.58	2	38.10	38.10	2	6,278	0.03%
2021/12/02	10	39.68	10	38.60	38.65	0	6,312	0.00%
2021/11/30	10	39.60	8	39.60	39.60	2	6,357	0.03%
2021/11/26	5	39.35	5	38.69	38.60	0	6,519	0.00%
2021/11/25	0	0.00	1.7	39.90	39.75	-1.7	6,430	-0.03%
2021/11/23	0	0.00	22	39.29	38.75	-22	6,273	-0.35%
2021/11/19	6	40.07	3	40.43	39.55	3	6,215	0.05%
2021/11/18	5	39.90	0	0.00	39.85	5	6,032	0.08%
2021/11/17	19	41.03	19	40.69	40.40	0	5,951	0.00%
2021/11/16	6	40.12	0	0.00	39.10	6	5,658	0.11%
2021/11/15	19	40.81	22.5	41.10	40.20	-3.5	5,529	-0.06%
2021/11/12	42	40.33	14	40.62	40.70	28	5,291	0.53%
2021/11/11	3	39.35	1	39.40	39.35	2	4,848	0.04%
2021/11/10	2	38.88	1	38.80	40.00	1	4,649	0.02%
2021/11/09	0	0.00	1	37.50	39.00	-1	4,352	-0.02%
2021/11/08	3	37.52	3	37.53	37.35	0	4,274	0.00%
2021/11/05	3	38.15	3	37.80	37.80	0	4,274	0.00%
2021/11/04	1	39.35	2	39.13	39.45	-1	4,121	-0.02%
2021/11/02	5	38.38	6	37.54	37.25	-1	3,931	-0.03%
2021/11/01	5	38.51	2	38.08	38.55	3	3,809	0.08%
2021/10/27	10	36.85	0	0.00	37.10	10	4,085	0.24%
2021/10/26	1	37.40	2	36.75	36.90	-1	4,264	-0.02%
2021/10/21	1	34.00	0	0.00	34.45	1	4,766	0.02%
2021/10/20	3	34.17	0	0.00	33.65	3	5,313	0.06%
2021/10/18	2	33.05	0	0.00	32.60	2	5,800	0.03%
2021/10/15	0	0.00	2	33.40	33.75	-2	5,813	-0.03%
2021/10/13	30	31.50	0	0.00	31.65	30	5,863	0.51%
2021/10/07	0	0.00	1	32.25	32.50	-1	6,015	-0.02%
2021/09/22	0	0.00	1	36.30	35.85	-1	6,590	-0.02%
2021/09/17	3	38.23	7	37.63	37.55	-4	6,746	-0.06%
2021/09/16	0	0.00	10	37.70	37.50	-10	7,175	-0.14%
2021/09/15	12	36.95	12	37.57	37.70	0	7,059	0.00%
2021/09/10	5	34.88	1	34.90	35.00	4	7,271	0.06%
2021/09/09	0	0.00	5	34.60	34.70	-5	7,458	-0.07%
2021/09/08	6	34.15	4	34.59	33.95	2	7,459	0.03%
2021/09/07	0	0.00	20	34.80	35.35	-20	7,461	-0.27%
2021/09/06	3	36.40	3	36.17	35.70	0	7,434	0.00%
2021/09/03	2	36.35	2	36.65	35.15	0	7,347	0.00%
2021/09/02	5	36.85	6	37.16	36.35	-1	7,304	-0.01%
2021/09/01	3	36.33	3	36.62	36.80	0	7,179	0.00%
2021/08/26	0	0.00	2	35.18	34.95	-2	7,174	-0.03%
2021/08/24	12	34.00	0	0.00	33.75	12	7,226	0.17%
2021/08/23	2	34.35	2	33.95	34.35	0	7,322	0.00%
2021/08/20	3	33.05	0	0.00	32.85	3	7,506	0.04%
2021/08/18	9	32.00	0	0.00	33.90	9	7,893	0.11%
2021/08/16	1	35.00	0	0.00	33.80	1	7,989	0.01%
2021/08/12	2	36.35	0	0.00	36.30	2	8,400	0.02%
2021/08/10	50	36.70	3	36.38	36.10	47	8,481	0.55%
2021/08/03	3	38.95	6	39.28	38.95	-3	8,789	-0.03%
2021/08/02	3	39.83	4	40.20	39.45	-1	8,756	-0.01%
2021/07/30	8	41.69	8	41.33	40.25	0	8,470	0.00%
2021/07/29	1	39.95	0	0.00	40.00	1	8,333	0.01%
2021/07/28	7	39.50	5	39.65	39.65	2	8,326	0.02%
2021/07/27	9	41.71	11	41.94	42.45	-2	8,163	-0.02%
2021/07/26	6	40.49	25	42.28	40.80	-19	7,933	-0.24%
2021/07/23	24	40.25	32	41.80	41.95	-8	7,611	-0.11%
2021/07/22	3	38.35	3	38.95	38.15	0	7,425	0.00%
2021/07/20	1	37.80	0	0.00	37.85	1	7,436	0.01%
2021/07/19	2	39.00	2	39.25	39.10	0	7,483	0.00%
2021/07/16	5	38.10	51	38.99	38.60	-46	7,511	-0.61%
2021/07/14	4	38.16	0	0.00	37.90	4	7,627	0.05%
2021/07/13	2	38.78	10	38.13	37.55	-8	7,756	-0.10%
2021/07/12	0	0.00	3	38.43	38.40	-3	7,716	-0.04%
2021/07/09	0	0.00	2	37.83	37.60	-2	7,784	-0.03%
2021/07/08	0	0.00	1	37.55	37.35	-1	8,125	-0.01%
2021/07/07	6	37.28	0	0.00	36.85	6	8,597	0.07%
2021/07/06	0	0.00	5	37.70	37.10	-5	9,457	-0.05%
2021/07/05	0	0.00	2	38.03	38.10	-2	9,867	-0.02%
2021/07/02	2	36.83	0	0.00	36.80	2	10,941	0.02%
2021/07/01	1	37.05	2	36.15	36.10	-1	11,802	-0.01%
2021/06/30	2	37.60	0	0.00	37.05	2	12,043	0.02%
2021/06/29	2	37.50	2	37.30	37.25	0	12,334	0.00%
2021/06/28	11	38.59	6	38.67	38.30	5	13,105	0.04%
2021/06/25	3	38.65	14	39.17	39.60	-11	13,292	-0.08%
2021/06/24	1	37.10	0	0.00	37.00	1	13,701	0.01%
2021/06/21	5	36.66	0	0.00	36.10	5	13,629	0.04%
2021/06/18	12	37.27	4	37.39	37.80	8	13,500	0.06%
2021/06/16	1	35.80	0	0.00	34.90	1	13,380	0.01%
2021/06/15	0	0.00	5	35.58	35.70	-5	13,499	-0.04%
2021/06/11	3	35.87	0	0.00	35.00	3	13,516	0.02%
2021/06/09	1	35.50	0	0.00	35.50	1	13,661	0.01%
2021/05/31	0	0.00	104	35.52	35.60	-104	13,857	-0.75%	大賣/鉅額交易
2021/05/28	6	36.08	43	35.83	36.15	-37	13,806	-0.27%
2021/05/27	1	35.50	1	34.80	34.90	0	13,667	0.00%
2021/05/26	16	34.81	25	35.36	34.75	-9	13,577	-0.07%
2021/05/25	5	33.65	1	33.60	33.45	4	13,388	0.03%
2021/05/24	0	0.00	2	32.65	32.70	-2	13,440	-0.01%
2021/05/21	10	32.85	10	32.55	32.50	0	13,590	0.00%
2021/05/20	3	32.07	0	0.00	31.30	3	14,104	0.02%
2021/05/17	10	28.20	5	27.84	27.95	5	14,071	0.04%
2021/05/14	2	30.83	1	31.80	30.40	1	14,074	0.01%
2021/05/13	1	30.20	11.5	29.10	30.50	-10.5	14,115	-0.07%
2021/05/11	63	34.09	51.5	35.31	33.40	11.5	14,219	0.08%
2021/05/07	3	37.83	1	37.60	38.40	2	15,048	0.01%
2021/05/06	25	35.94	1	35.60	36.10	24	16,458	0.15%
2021/05/05	7	37.36	6	37.55	37.05	1	17,275	0.01%
2021/05/04	32	36.11	2	35.50	36.20	30	17,441	0.17%
2021/05/03	3	39.55	19	40.38	38.40	-16	17,497	-0.09%
2021/04/29	13	44.13	2	42.48	42.35	11	17,343	0.06%
2021/04/28	22	43.16	22	43.15	43.55	0	17,050	0.00%
2021/04/27	27	41.79	34	41.36	41.10	-7	16,839	-0.04%
2021/04/26	8	42.14	1	41.50	41.50	7	16,783	0.04%
2021/04/23	6	40.92	10	41.47	41.55	-4	16,738	-0.02%
2021/04/22	4	40.68	1	42.05	40.40	3	16,735	0.02%
2021/04/21	2	42.60	0	0.00	42.50	2	16,630	0.01%
2021/04/20	2	43.45	23	43.12	43.10	-21	16,625	-0.13%
2021/04/19	2	43.20	5	42.84	42.45	-3	17,382	-0.02%
2021/04/16	4	43.41	1	43.30	43.25	3	17,664	0.02%
2021/04/15	6	43.75	3.4	43.64	42.90	2.6	17,593	0.01%
2021/04/14	6	42.71	1	42.35	43.00	5	17,457	0.03%
2021/04/13	6	46.42	6	45.78	44.65	0	17,139	0.00%
2021/04/12	14	47.62	14	46.85	46.80	0	16,746	0.00%
2021/04/09	25	44.21	19	44.53	44.15	6	15,904	0.04%
2021/04/08	58	45.24	26.4	46.32	44.20	31.6	15,471	0.20%
2021/04/07	25.3	41.91	72.3	42.60	43.80	-47	14,349	-0.33%
2021/04/06	3.3	38.85	33	39.86	39.85	-29.7	13,508	-0.22%
2021/03/31	9	39.38	11	39.70	39.20	-2	13,098	-0.02%
2021/03/30	2	37.80	0	0.00	37.65	2	12,370	0.02%
2021/03/29	20	38.16	33	38.74	37.75	-13	12,029	-0.11%
2021/03/26	1	35.90	0	0.00	36.05	1	11,143	0.01%
2021/03/25	3	36.20	0	0.00	35.95	3	11,190	0.03%
2021/03/24	4	36.44	1	36.60	36.60	3	11,189	0.03%
2021/03/17	0	0.00	24	36.20	35.90	-24	11,293	-0.21%
2021/03/16	5	37.30	9	36.63	36.05	-4	11,535	-0.03%
2021/03/12	0	0.00	1	35.75	35.75	-1	12,316	-0.01%
2021/03/11	6	36.44	7	36.16	36.00	-1	12,967	-0.01%
2021/03/09	0	0.00	1	34.05	34.10	-1	13,136	-0.01%
2021/03/08	1	34.55	0	0.00	34.55	1	13,125	0.01%
2021/03/03	0	0.00	1	35.30	35.65	-1	13,074	-0.01%
2021/03/02	20	34.88	0	0.00	34.65	20	13,034	0.15%
2021/02/25	10	35.55	0	0.00	35.40	10	12,988	0.08%
2021/02/24	38	35.95	1	35.80	35.80	37	12,903	0.29%
2021/02/23	12	36.89	1	37.30	36.65	11	12,757	0.09%
2021/02/22	10	38.40	39	38.17	38.55	-29	12,540	-0.23%
2021/02/19	5	35.30	14	35.27	36.15	-9	11,822	-0.08%
2021/02/18	3	34.88	2	34.48	34.95	1	11,665	0.01%
2021/02/17	10	33.55	0	0.00	33.90	10	11,546	0.09%
2021/02/04	2	34.90	0	0.00	34.30	2	11,367	0.02%
2021/02/03	11	35.48	7	35.70	35.30	4	11,261	0.04%
2021/02/02	15	34.48	25	34.60	34.65	-10	11,042	-0.09%
2021/02/01	13	35.92	16	35.44	34.75	-3	10,865	-0.03%
2021/01/29	12	37.18	26	36.41	35.35	-14	10,547	-0.13%
2021/01/28	47	36.73	20.1	37.42	37.95	26.9	9,839	0.27%
2021/01/27	15	34.21	46	35.55	35.95	-31	8,352	-0.37%
2021/01/26	3	32.93	11	33.40	32.70	-8	7,444	-0.11%
2021/01/25	26	33.64	16	33.68	33.70	10	7,183	0.14%
2021/01/20	0	0.00	1	31.80	31.20	-1	6,893	-0.01%
2021/01/18	2	32.00	3	32.85	32.80	-1	6,793	-0.01%
2021/01/14	3	34.80	0	0.00	34.20	3	6,635	0.05%
2021/01/13	4	35.05	4	34.85	34.50	0	6,569	0.00%
2021/01/12	30	37.14	30	37.19	34.50	0	6,470	0.00%
2021/01/11	18	35.19	20	35.55	36.40	-2	5,694	-0.04%
2021/01/06	0	0.00	20	33.08	32.30	-20	5,173	-0.39%
2021/01/05	10	34.20	10	34.73	34.00	0	5,080	0.00%
2020/12/31	25	34.39	5	33.85	33.80	20	4,921	0.41%
2020/12/25	5	34.55	9	34.56	34.70	-4	4,683	-0.09%
2020/12/24	4	34.05	2	34.05	33.75	2	4,533	0.04%
2020/12/23	3	32.90	3	32.70	32.70	0	4,381	0.00%
2020/12/22	0	0.00	3	32.75	31.70	-3	4,354	-0.07%
2020/12/17	1	33.60	1	34.05	33.85	0	4,162	0.00%
2020/12/15	2	33.18	2	34.00	33.55	0	4,030	0.00%
2020/12/14	4	34.31	6	34.09	33.60	-2	3,867	-0.05%
2020/12/11	2	35.28	0	0.00	34.30	2	3,777	0.05%
2020/12/10	4	35.73	22.2	35.45	35.50	-18.2	3,620	-0.50%
2020/12/09	11	36.64	10	35.90	36.10	1	3,342	0.03%
2020/12/08	19	35.01	12	35.10	35.45	7	2,996	0.23%
2020/12/07	16	32.63	34	33.42	33.35	-18	2,417	-0.74%
2020/12/04	19	29.03	36	29.22	30.85	-17	1,709	-0.99%
2020/11/30	0	0.00	3	28.00	27.70	-3	1,278	-0.23%
2020/11/25	0	0.00	1	27.70	27.10	-1	1,191	-0.08%
2020/11/06	10	25.85	0	0.00	25.85	10	1,119	0.89%
2020/10/30	0	0.00	10	26.10	25.65	-10	1,307	-0.76%
2020/10/28	9	26.94	0	0.00	26.60	9	1,398	0.64%
2020/10/19	0	0.00	2	28.00	27.20	-2	1,614	-0.12%
2020/09/25	12	24.85	0	0.00	24.90	12	2,337	0.51%
2020/09/24	10	25.35	0	0.00	25.15	10	2,351	0.43%
2020/09/23	0	0.00	4	26.25	26.15	-4	2,342	-0.17%
2020/09/22	4	27.10	0	0.00	27.05	4	2,335	0.17%
2020/09/21	0	0.00	10	27.00	27.25	-10	2,323	-0.43%
2020/09/16	0	0.00	1	26.90	26.40	-1	2,360	-0.04%
2020/09/10	11	26.99	0	0.00	27.25	11	2,704	0.41%
2020/08/31	0	0.00	1	25.90	25.85	-1	2,845	-0.04%
2020/08/28	2	25.80	0	0.00	25.85	2	2,869	0.07%
2020/08/27	0	0.00	1	25.85	25.80	-1	2,877	-0.03%
2020/08/26	1	26.20	0	0.00	26.10	1	2,883	0.03%
2020/08/18	1	26.95	0	0.00	27.10	1	3,094	0.03%
2020/08/07	0	0.00	2	28.00	28.20	-2	3,177	-0.06%
2020/08/06	0	0.00	2	27.65	27.85	-2	3,158	-0.06%
2020/07/31	0	0.00	13	27.10	27.40	-13	3,193	-0.41%
2020/07/30	19	27.40	2	28.35	27.15	17	3,184	0.53%
2020/07/29	0	0.00	10	26.55	26.60	-10	3,041	-0.33%
2020/07/22	0	0.00	8	27.35	26.90	-8	2,966	-0.27%
2020/07/21	8	27.10	0	0.00	27.10	8	2,931	0.27%
2020/07/10	1	27.60	1	27.25	27.30	0	2,780	0.00%
2020/07/09	2	27.85	8	28.71	28.80	-6	2,671	-0.22%
2020/07/08	1	28.00	12	27.82	27.50	-11	2,496	-0.44%
2020/07/07	5	26.54	7	26.84	26.80	-2	2,352	-0.09%
2020/06/24	5	25.45	0	0.00	25.40	5	2,045	0.24%
2020/06/17	2	26.68	3	26.28	26.30	-1	1,900	-0.05%
2020/06/16	5	24.79	7	24.76	25.40	-2	1,617	-0.12%
2020/06/05	0	0.00	1	24.90	25.00	-1	1,634	-0.06%
2020/06/03	0	0.00	21	24.26	24.20	-21	1,599	-1.31%
2020/06/01	10	24.47	9	24.51	24.20	1	1,584	0.06%
2020/05/29	5	24.18	3	24.25	24.20	2	1,551	0.13%
2020/05/28	1	23.75	0	0.00	23.60	1	1,528	0.07%
2020/05/27	6	24.88	0	0.00	24.25	6	1,502	0.40%
2020/05/20	2	23.65	2	23.00	23.00	0	1,287	0.00%
2020/05/14	0	0.00	1	22.80	21.80	-1	1,146	-0.09%
2020/05/12	1	22.45	0	0.00	22.40	1	1,103	0.09%
2020/05/11	0	0.00	1	22.40	22.40	-1	1,015	-0.10%
2020/05/06	1	19.70	1	19.65	19.55	0	901	0.00%
2020/05/05	1	19.65	6	19.32	19.65	-5	895	-0.56%
2020/05/04	0	0.00	10	19.25	19.25	-10	866	-1.15%
2020/04/27	1	18.85	10	18.75	18.80	-9	956	-0.94%
2020/04/24	0	0.00	20	18.20	18.20	-20	961	-2.08%
2020/04/20	0.2	18.75	0	0.00	18.80	0.2	960	0.02%
2020/04/14	0	0.00	10	18.80	18.80	-10	939	-1.06%
2020/04/10	50	18.43	0	0.00	18.30	50	935	5.35%
2020/03/25	0	0.00	1	17.35	17.25	-1	933	-0.11%
2020/03/03	0	0.00	1	20.95	20.65	-1	815	-0.12%
2020/02/25	10	20.80	0	0.00	21.05	10	796	1.25%
2020/02/24	10.1	21.00	1	20.95	20.95	9.1	810	1.12%
2020/02/19	1	21.45	0	0.00	21.40	1	808	0.12%
2020/02/18	10	21.25	0	0.00	21.35	10	811	1.23%
2020/02/07	1	21.15	0	0.00	21.05	1	853	0.12%
2020/02/04	0	0.00	2	21.70	21.60	-2	848	-0.24%
2020/02/03	1	19.50	0	0.00	21.20	1	829	0.12%
2020/01/30	1	20.90	0	0.00	20.55	1	773	0.13%
2020/01/14	0	0.00	1	23.30	23.05	-1	732	-0.14%
2020/01/13	2	22.95	7	22.90	22.95	-5	723	-0.69%
2020/01/10	1	23.00	0	0.00	22.95	1	723	0.14%
2020/01/02	2	24.20	0	0.00	24.20	2	715	0.28%
2019/12/26	0	0.00	1	24.35	24.25	-1	701	-0.14%
2019/12/23	0	0.00	2	24.30	24.30	-2	704	-0.28%
2019/12/18	3	24.45	3	24.62	24.70	0	738	0.00%
2019/12/17	0	0.00	11	23.70	24.00	-11	700	-1.57%
2019/12/10	0	0.00	2	23.35	23.35	-2	691	-0.29%
2019/12/02	1	22.85	0	0.00	22.85	1	725	0.14%
2019/11/29	2	23.00	0	0.00	23.05	2	730	0.27%
2019/11/12	10	23.05	0	0.00	23.05	10	787	1.27%
2019/11/11	0	0.00	1	24.00	23.40	-1	778	-0.13%
2019/11/06	0	0.00	1	24.50	24.50	-1	776	-0.13%
2019/10/31	1	23.50	0	0.00	23.50	1	804	0.12%
2019/10/25	0	0.00	1	24.20	24.15	-1	885	-0.11%
2019/10/09	20	23.90	0	0.00	23.75	20	1,029	1.94%
2019/09/23	1	25.70	0	0.00	25.65	1	1,236	0.08%
2019/09/18	0	0.00	1	25.00	25.20	-1	1,149	-0.09%
2019/08/30	3	25.10	0	0.00	25.00	3	1,189	0.25%
2019/08/16	0	0.00	11	23.47	23.70	-11	1,231	-0.89%
2019/07/19	0	0.00	1	25.15	24.90	-1	1,431	-0.07%
2019/07/18	1	25.30	0	0.00	25.15	1	1,472	0.07%
2019/07/17	4	24.85	4	25.08	24.90	0	1,449	0.00%
2019/07/12	1	24.75	0	0.00	24.85	1	1,514	0.07%
2019/07/10	22	25.18	0	0.00	25.25	22	1,603	1.37%
2019/06/28	0	0.00	1	26.00	26.05	-1	2,006	-0.05%
2019/06/25	2	25.90	0	0.00	25.65	2	2,125	0.09%
2019/06/21	0	0.00	2	26.30	25.95	-2	2,156	-0.09%
2019/06/20	0	0.00	4	26.01	26.10	-4	2,191	-0.18%
2019/06/19	0	0.00	2	25.90	26.00	-2	2,314	-0.09%
2019/06/18	0	0.00	2	25.95	25.75	-2	2,441	-0.08%
2019/06/17	0	0.00	1	25.80	25.80	-1	2,538	-0.04%
2019/06/13	15	25.45	0	0.00	25.45	15	2,782	0.54%
2019/06/12	0	0.00	16	25.69	25.70	-16	2,820	-0.57%
2019/06/10	0	0.00	5	25.45	25.25	-5	2,941	-0.17%
2019/06/06	5	24.95	15	25.10	24.95	-10	2,953	-0.34%
2019/06/05	0	0.00	2	25.05	24.95	-2	2,954	-0.07%
2019/05/31	0	0.00	1	25.20	25.15	-1	2,980	-0.03%
2019/05/24	1	24.90	0	0.00	24.55	1	3,147	0.03%
2019/05/14	2	23.90	0	0.00	24.50	2	3,740	0.05%
2019/05/13	10	24.00	0	0.00	24.05	10	3,837	0.26%
2019/05/10	5	24.88	0	0.00	25.00	5	3,879	0.13%
2019/05/09	22	25.40	2	25.85	25.35	20	3,865	0.52%
2019/05/06	21	26.68	0	0.00	26.60	21	3,879	0.54%
2019/05/03	0	0.00	30	27.55	27.75	-30	3,857	-0.78%
2019/05/02	1	26.90	0	0.00	26.85	1	3,842	0.03%
2019/04/30	4	26.73	0	0.00	26.80	4	3,877	0.10%
2019/04/29	0	0.00	2	26.78	26.75	-2	3,898	-0.05%
2019/04/26	42	27.38	0	0.00	27.35	42	3,912	1.07%
2019/04/25	0	0.00	2	28.20	28.10	-2	3,914	-0.05%
2019/04/24	0	0.00	30	28.35	28.30	-30	3,914	-0.77%
2019/04/17	32	28.48	34	28.73	28.25	-2	4,037	-0.05%
2019/04/16	0	0.00	1	27.85	27.80	-1	4,005	-0.02%
2019/04/15	21	27.55	7	27.85	27.90	14	4,106	0.34%
2019/04/12	1	27.50	1	27.70	27.50	0	4,099	0.00%
2019/04/11	30	28.05	0	0.00	27.85	30	4,074	0.74%
2019/04/10	1	28.85	2	28.65	28.80	-1	4,000	-0.02%
2019/04/09	5	30.10	33	29.42	28.90	-28	3,968	-0.71%
2019/04/08	18	28.44	42	28.41	28.35	-24	3,715	-0.65%
2019/04/03	6	27.90	0	0.00	27.95	6	3,667	0.16%
2019/04/02	7	27.87	0	0.00	27.90	7	3,661	0.19%
2019/03/29	2	27.65	5	27.75	27.75	-3	3,617	-0.08%
2019/03/28	32	27.91	33	28.07	27.90	-1	3,627	-0.03%
2019/03/27	9	27.35	0	0.00	27.45	9	3,592	0.25%
2019/03/25	0	27.45	0	0.00	27.40	0	3,670	0.00%
2019/03/22	32	28.45	0	0.00	28.40	32	3,676	0.87%
2019/03/21	1	28.50	21	28.71	28.85	-20	3,572	-0.56%
2019/03/20	12	28.36	36	28.47	28.30	-24	3,471	-0.69%
2019/03/19	46	28.48	50	28.91	28.25	-4	3,457	-0.12%
2019/03/18	1	28.10	1	28.20	28.10	0	3,387	0.00%
2019/03/15	30	27.40	8	27.95	27.40	22	3,381	0.65%
2019/03/14	10	27.85	38	27.78	27.80	-28	3,480	-0.80%
2019/03/13	30	26.90	0	0.00	26.90	30	3,482	0.86%
2019/03/12	3	27.22	0	0.00	26.85	3	3,600	0.08%
2019/03/08	4	26.61	0	0.00	26.70	4	3,831	0.10%
2019/03/07	6	27.07	0	0.00	26.95	6	3,885	0.15%
2019/03/06	0	0.00	2	27.65	27.65	-2	3,936	-0.05%
2019/03/05	0	0.00	20	27.80	27.85	-20	3,999	-0.50%
2019/03/04	6	27.23	0	0.00	27.25	6	4,187	0.14%
2019/02/26	20	27.50	0	0.00	27.50	20	4,250	0.47%
2019/02/25	0	0.00	1	28.20	27.95	-1	4,521	-0.02%
2019/02/22	2	27.80	0	0.00	27.95	2	4,524	0.04%
2019/02/21	1	28.50	0	0.00	28.00	1	4,527	0.02%
2019/02/20	1	27.50	0	0.00	27.30	1	4,326	0.02%
2019/02/19	4	28.45	5	28.46	27.60	-1	4,507	-0.02%
2019/02/18	2	27.75	0	0.00	27.90	2	4,475	0.04%
2019/02/13	0	0.00	5	27.40	27.45	-5	4,505	-0.11%
2019/02/12	15	27.97	6	27.71	27.60	9	4,515	0.20%
2019/02/11	5	27.14	0	0.00	27.30	5	4,541	0.11%
2019/01/30	1	26.30	0	0.00	26.10	1	4,660	0.02%
2019/01/18	0	0.00	15	26.40	26.55	-15	5,995	-0.25%
2019/01/16	0	0.00	15	26.05	26.25	-15	6,338	-0.24%
2019/01/10	10	27.40	0	0.00	27.10	10	6,564	0.15%
2019/01/09	0	0.00	1	27.05	26.95	-1	6,476	-0.02%
2019/01/08	1	26.50	0	0.00	26.45	1	6,428	0.02%
2019/01/07	0	0.00	1	26.00	26.05	-1	6,372	-0.02%
2019/01/04	1	23.70	0	0.00	24.20	1	6,355	0.02%
2019/01/02	0	0.00	1	24.65	24.55	-1	6,434	-0.02%
2018/12/19	1	25.50	1	25.75	25.50	0	6,663	0.00%
2018/12/13	1	27.40	0	0.00	27.25	1	6,581	0.02%
2018/12/12	3	27.40	3	27.70	27.70	0	6,589	0.00%
2018/12/07	7	27.41	10	27.45	27.35	-3	6,387	-0.05%
2018/12/06	2	25.93	2	26.00	26.80	0	6,273	0.00%
2018/12/04	0	0.00	4	27.53	27.50	-4	6,167	-0.06%
2018/12/03	10	28.14	31	28.33	28.20	-21	6,179	-0.34%
2018/11/30	1	26.40	1	26.40	27.20	0	6,018	0.00%
2018/11/28	2	26.75	2	26.60	26.70	0	5,913	0.00%
2018/11/22	0	0.00	11	26.50	25.45	-11	5,615	-0.20%
2018/11/20	1	25.30	0	0.00	25.20	1	5,341	0.02%
2018/11/19	0	0.00	3	25.20	25.35	-3	5,317	-0.06%
2018/11/16	11	25.37	27	25.86	25.10	-16	5,284	-0.30%
2018/11/15	1	24.10	0	0.00	24.90	1	5,125	0.02%
2018/11/14	0	0.00	12	24.43	24.70	-12	5,058	-0.24%
2018/11/12	2	23.80	0	0.00	23.75	2	5,127	0.04%
2018/11/09	10	24.45	0	0.00	24.25	10	5,171	0.19%
2018/11/07	6	24.78	3	24.85	24.85	3	5,178	0.06%
2018/11/06	4	24.78	4	24.98	24.30	0	5,222	0.00%
2018/11/02	0	0.00	1	23.85	25.05	-1	4,931	-0.02%
2018/11/01	1	22.95	0	0.00	22.80	1	4,761	0.02%
2018/10/29	2	23.65	0	0.00	22.85	2	4,669	0.04%
2018/10/26	3	22.25	0	0.00	22.45	3	4,479	0.07%
2018/10/24	4	22.99	14	22.82	23.10	-10	4,463	-0.22%
2018/10/22	10	22.30	15	22.30	22.30	-5	4,511	-0.11%
2018/10/12	0	0.00	3	18.90	20.30	-3	5,445	-0.06%
2018/10/05	10	23.80	0	0.00	23.55	10	5,847	0.17%
2018/10/03	5	26.60	0	0.00	26.55	5	6,545	0.08%
2018/10/01	2	27.20	2	27.60	27.65	0	6,854	0.00%
2018/09/27	1	27.45	0	0.00	27.45	1	7,135	0.01%
2018/09/26	1	28.00	1	27.80	27.70	0	7,275	0.00%
2018/09/21	11	26.71	5	26.95	27.35	6	7,696	0.08%
2018/09/20	5	26.70	1	26.70	26.70	4	8,115	0.05%
2018/09/12	0	0.00	1	27.00	27.90	-1	9,340	-0.01%
2018/09/11	0	0.00	10	27.01	27.60	-10	9,840	-0.10%
2018/09/10	34	27.73	18	27.44	27.05	16	10,147	0.16%
2018/09/07	3	28.57	0	0.00	28.90	3	10,538	0.03%
2018/09/05	1	31.20	1	30.80	30.80	0	12,342	0.00%
2018/09/03	0	0.00	22	31.05	30.55	-22	13,777	-0.16%
2018/08/31	1	31.70	0	0.00	31.65	1	13,931	0.01%
2018/08/30	23	32.24	2	32.20	32.15	21	14,010	0.15%
2018/08/28	0	0.00	20	32.35	32.00	-20	14,420	-0.14%
2018/08/24	19	31.37	34	31.27	31.35	-15	14,439	-0.10%
2018/08/23	0	0.00	6	31.83	31.80	-6	14,508	-0.04%
2018/08/22	6	32.60	21	32.31	32.15	-15	14,615	-0.10%
2018/08/21	0	0.00	2	31.80	32.25	-2	14,934	-0.01%
2018/08/20	14	31.41	20	31.69	31.35	-6	14,923	-0.04%
2018/08/16	0	0.00	1	33.55	33.55	-1	14,969	-0.01%
2018/08/15	0	0.00	3	34.13	33.00	-3	14,918	-0.02%
2018/08/14	4	35.38	3	35.78	35.40	1	14,844	0.01%
2018/08/13	3	35.18	8	36.19	35.00	-5	14,854	-0.03%
2018/08/10	15	39.47	14	39.03	38.75	1	14,656	0.01%
2018/08/09	2	38.80	2	38.93	38.85	0	14,633	0.00%
2018/08/08	4	39.20	4	39.34	38.80	0	14,628	0.00%
2018/08/07	2	38.60	4	39.15	38.70	-2	14,548	-0.01%
2018/08/06	17	38.78	5	38.75	38.95	12	14,563	0.08%
2018/08/03	11	38.33	6	38.68	38.20	5	14,635	0.03%
2018/08/02	7	38.53	7	38.85	38.70	0	14,824	0.00%
2018/08/01	12	40.53	10	39.91	39.55	2	14,901	0.01%
2018/07/31	5.1	39.58	17	39.40	40.05	-12	14,748	-0.08%
2018/07/30	27	39.17	6	39.27	38.80	21	14,673	0.14%
2018/07/27	7	40.21	12	40.31	39.70	-5	14,513	-0.03%
2018/07/26	15	39.28	17	38.91	39.30	-2	14,185	-0.01%
2018/07/25	17	39.27	20	39.18	39.10	-3	14,097	-0.02%
2018/07/24	2	38.63	4	38.39	38.20	-2	13,852	-0.01%
2018/07/23	9	38.33	2	38.25	38.30	7	14,002	0.05%
2018/07/20	46	38.90	61	38.85	39.15	-15	13,972	-0.11%
2018/07/19	10	37.66	8	37.62	37.70	2	13,682	0.01%
2018/07/18	21	38.52	7	38.29	37.10	14	13,621	0.10%
2018/07/17	35	38.85	22	39.02	38.80	13	13,543	0.10%
2018/07/16	10	39.34	10	39.91	38.80	0	13,504	0.00%
2018/07/13	27.1	39.25	14	39.36	38.80	13.1	13,417	0.10%
2018/07/12	10	39.48	27	39.38	39.20	-17	13,485	-0.13%
2018/07/11	20	37.38	0	0.00	37.45	20	13,190	0.15%
2018/07/10	13	37.77	22	37.89	38.10	-9	13,142	-0.07%
2018/07/09	1	35.25	0	0.00	37.35	1	13,278	0.01%
2018/07/06	19	35.39	22	35.50	36.20	-3	13,574	-0.02%
2018/07/05	3	36.60	8	35.79	35.05	-5	13,466	-0.04%
2018/07/04	16	37.43	6	37.30	37.30	10	13,335	0.07%
2018/07/03	29	37.44	12	37.85	37.30	17	13,182	0.13%
2018/07/02	15	39.81	5	40.60	38.90	10	12,933	0.08%
2018/06/29	8	40.13	8	40.28	40.20	0	12,745	0.00%
2018/06/28	0	0.00	1	37.25	38.50	-1	12,290	-0.01%
2018/06/27	10	38.83	9	37.76	37.65	1	12,126	0.01%
2018/06/26	3	37.78	11	38.45	38.65	-8	12,018	-0.07%
2018/06/25	15	37.78	7	37.52	37.15	8	11,715	0.07%
2018/06/22	27	38.51	7	38.85	38.50	20	11,498	0.17%
2018/06/21	1	39.60	0	0.00	39.70	1	11,318	0.01%
2018/06/20	4	42.31	4	42.54	39.70	0	11,111	0.00%
2018/06/19	64	42.26	6	43.53	40.65	58	10,610	0.55%
2018/06/15	8	43.23	1	44.20	43.10	7	10,274	0.07%
2018/06/14	11	42.80	111	42.96	43.60	-100	9,805	-1.02%	大賣/
2018/06/13	23	42.68	20	41.40	40.85	3	8,869	0.03%
2018/06/12	3	39.42	6	38.83	39.75	-3	7,970	-0.04%
2018/06/11	0	0.00	13	35.11	36.15	-13	7,313	-0.18%
2018/06/08	21	33.20	16	33.58	32.90	5	6,705	0.07%
2018/06/07	2	32.80	5	32.92	32.50	-3	6,570	-0.05%
2018/06/06	20	34.18	28	33.76	33.25	-8	6,514	-0.12%
2018/06/05	14	32.50	2	32.88	33.00	12	6,352	0.19%
2018/06/01	12	32.02	2	31.85	32.00	10	6,408	0.16%
2018/05/30	2	32.30	9	31.95	31.85	-7	6,307	-0.11%
2018/05/29	16	33.15	7	33.47	33.25	9	6,198	0.15%
2018/05/25	1	31.70	0	0.00	31.70	1	5,870	0.02%
2018/05/24	1	32.15	10	32.54	32.00	-9	5,830	-0.15%
2018/05/22	2	31.50	6	31.41	31.30	-4	5,713	-0.07%
2018/05/21	1	30.90	1	31.55	31.55	0	5,711	0.00%
2018/05/18	5	30.50	0	0.00	30.35	5	5,684	0.09%
2018/05/17	26	31.60	0	0.00	30.85	26	5,762	0.45%
2018/05/16	1	30.90	0	0.00	30.85	1	5,748	0.02%
2018/05/15	4	31.10	10	30.90	31.10	-6	5,771	-0.10%
2018/05/14	1	31.30	21	31.42	31.05	-20	5,885	-0.34%
2018/05/11	51	31.83	1	32.65	31.85	50	5,887	0.85%
2018/05/10	0	0.00	63	32.50	33.15	-63	5,914	-1.07%
2018/05/09	1	32.10	6	31.87	32.30	-5	5,755	-0.09%
2018/05/08	11	31.31	6	31.66	31.20	5	5,597	0.09%
2018/05/07	1	31.10	1	31.50	31.00	0	5,581	0.00%
2018/05/04	0	0.00	4	30.45	30.40	-4	5,602	-0.07%
2018/05/02	1	31.10	0	0.00	31.10	1	5,658	0.02%
2018/04/30	1	30.65	2	30.80	31.50	-1	5,726	-0.02%
2018/04/27	5	31.46	0	0.00	31.15	5	5,707	0.09%
2018/04/24	11	29.87	0	0.00	29.75	11	5,608	0.20%
2018/04/19	11	31.90	8	32.02	31.85	3	5,696	0.05%
2018/04/18	23	32.70	16	32.69	32.45	7	5,982	0.12%
2018/04/17	0	0.00	3	32.95	32.50	-3	5,986	-0.05%
2018/04/16	4	32.46	1	31.90	32.55	3	5,902	0.05%
2018/04/13	11	32.40	0	0.00	31.50	11	5,951	0.18%
2018/04/12	12	31.40	17	30.89	31.45	-5	5,909	-0.08%
2018/04/11	5	29.35	0	0.00	28.85	5	5,857	0.09%
2018/04/10	0	0.00	11	28.81	28.65	-11	6,519	-0.17%
2018/04/03	2	28.13	0	0.00	28.50	2	6,718	0.03%
2018/03/31	3	28.83	0	0.00	28.75	3	6,818	0.04%
2018/03/30	2	29.00	0	0.00	29.00	2	6,977	0.03%
2018/03/29	8	29.73	16	29.41	29.35	-8	7,252	-0.11%
2018/03/28	2	28.95	0	0.00	28.90	2	7,291	0.03%
2018/03/26	0	0.00	2	28.65	28.90	-2	7,464	-0.03%
2018/03/23	1	28.25	0	0.00	28.45	1	7,555	0.01%
2018/03/22	3	30.15	3	29.60	29.25	0	7,745	0.00%
2018/03/21	0	0.00	4	30.05	30.00	-4	7,916	-0.05%
2018/03/19	0	0.00	4	30.30	30.30	-4	8,252	-0.05%
2018/03/16	7	30.51	0	0.00	30.05	7	8,570	0.08%
2018/03/15	2	30.58	6	31.08	30.60	-4	9,211	-0.04%
2018/03/14	1	29.70	0	0.00	29.75	1	9,552	0.01%
2018/03/13	0	0.00	1	30.00	29.70	-1	9,736	-0.01%
2018/03/12	21	29.41	10	29.28	29.30	11	9,907	0.11%
2018/03/09	5	30.04	0	0.00	29.80	5	10,108	0.05%
2018/03/08	0	0.00	5	29.79	30.50	-5	10,543	-0.05%
2018/03/07	1	27.65	0	0.00	27.75	1	10,465	0.01%
2018/03/05	10	28.05	0	0.00	28.00	10	11,553	0.09%
2018/03/02	11	28.84	10	28.85	28.80	1	11,789	0.01%
2018/03/01	11	29.25	0	0.00	29.25	11	11,835	0.09%
2018/02/27	4	29.33	5	29.85	29.55	-1	11,978	-0.01%
2018/02/26	1	28.90	0	0.00	28.80	1	11,916	0.01%
2018/02/23	5	29.35	5	29.45	29.30	0	11,915	0.00%
2018/02/21	0	0.00	6	28.60	28.65	-6	11,949	-0.05%
2018/02/12	0	0.00	1	27.35	27.35	-1	11,930	-0.01%
2018/02/09	3	26.77	2	27.15	27.40	1	11,943	0.01%
2018/02/08	8	29.34	8	28.65	28.75	0	11,852	0.00%
2018/02/06	7	30.34	0	0.00	29.25	7	11,827	0.06%
2018/02/05	4	32.06	0	0.00	32.45	4	11,732	0.03%
2018/02/02	7	33.24	9	33.81	33.25	-2	11,737	-0.02%
2018/02/01	1	33.45	1	33.35	32.65	0	11,599	0.00%
2018/01/31	2	31.85	3	32.03	31.90	-1	11,546	-0.01%
2018/01/30	17	32.64	5	32.55	32.50	12	11,546	0.10%
2018/01/29	2	33.15	4	33.60	33.40	-2	11,621	-0.02%
2018/01/25	2	33.18	2	32.80	32.70	0	11,573	0.00%
2018/01/24	3	33.73	1	33.50	33.05	2	11,526	0.02%
2018/01/23	2	32.70	0	0.00	32.60	2	11,608	0.02%
2018/01/22	4	33.11	3	33.25	33.15	1	11,601	0.01%
2018/01/19	3	32.87	0	0.00	32.80	3	11,625	0.03%
2018/01/18	0	0.00	5	34.60	33.65	-5	11,535	-0.04%
2018/01/17	6	34.79	1	35.10	34.35	5	11,786	0.04%
2018/01/16	3	34.70	3	34.50	34.70	0	11,960	0.00%
2018/01/15	1	34.50	0	0.00	34.60	1	11,900	0.01%
2018/01/12	0	0.00	6	34.74	35.00	-6	11,863	-0.05%
2018/01/11	8	33.06	8	33.00	33.25	0	11,504	0.00%
2018/01/10	0	0.00	10	34.48	34.65	-10	11,288	-0.09%
2018/01/09	10	35.12	13	35.30	35.00	-3	11,153	-0.03%
2018/01/08	16	35.94	9	35.97	34.80	7	10,902	0.06%
2018/01/05	20	36.18	15	35.59	35.60	5	10,554	0.05%
2018/01/04	22	35.59	13	36.16	36.30	9	10,290	0.09%
2018/01/03	0	0.00	3	32.83	33.00	-3	9,638	-0.03%
2018/01/02	6	31.85	3	32.05	32.05	3	9,507	0.03%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

永豐金-屏東 券商分點個股進出 永豐金-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析