光環 (3234)-永豐金-屏東券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.85
漲跌
▼0.90
漲幅
-1.85%
成交量
1,322張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	48.05	2	47.85	47.85	0	2,745	0.00%
2025/02/26	2	48.95	0	0.00	48.75	2	2,794	0.07%
2025/02/21	2	49.10	0	0.00	49.25	2	2,838	0.07%
2025/02/18	0	0.00	1.1	51.04	52.20	-1.1	2,875	-0.04%
2025/02/13	0	0.00	1	52.60	53.70	-1	3,044	-0.03%
2025/02/12	1	55.40	7	54.23	53.90	-6	3,212	-0.19%
2025/02/11	1	54.00	0	0.00	52.00	1	3,274	0.03%
2025/02/10	1.1	50.77	3	50.53	51.60	-2	3,253	-0.06%
2025/02/07	2	48.20	1	49.65	49.50	1	3,191	0.03%
2025/02/06	0	0.00	6	48.14	47.50	-6	3,137	-0.19%
2025/01/22	5	46.10	3	48.42	48.35	2	3,218	0.06%
2025/01/21	3	46.22	1	45.60	46.35	2	3,251	0.06%
2025/01/20	2	44.90	0	0.00	44.50	2	3,247	0.06%
2025/01/17	0	0.00	0	45.30	44.95	0	3,281	0.00%
2025/01/16	0	46.45	2	45.50	46.40	-2	3,282	-0.06%
2025/01/15	1	44.05	0	0.00	43.00	1	3,254	0.03%
2025/01/13	1	43.40	5	44.70	43.20	-4	3,283	-0.12%
2025/01/10	6	48.19	2	47.95	47.95	4	3,241	0.12%
2025/01/09	2	47.70	5	47.17	47.30	-3	3,226	-0.09%
2025/01/08	1	45.05	0	0.00	45.00	1	3,207	0.03%
2025/01/03	2	45.50	2	45.25	45.25	0	3,555	0.00%
2024/12/30	0	0.00	2	46.30	46.30	-2	4,132	-0.05%
2024/12/26	0	0.00	1	48.00	47.00	-1	4,157	-0.02%
2024/12/25	0	0.00	2	46.98	46.95	-2	4,164	-0.05%
2024/12/24	2	46.05	0	0.00	45.55	2	4,153	0.05%
2024/12/20	0	0.00	1	45.50	45.50	-1	4,154	-0.02%
2024/12/19	0	0.00	2	46.23	46.35	-2	4,151	-0.05%
2024/12/18	1	45.75	0	0.00	46.05	1	4,150	0.02%
2024/12/16	2	45.55	0	0.00	45.05	2	4,189	0.05%
2024/12/13	3	48.27	0	47.55	47.55	3	4,129	0.07%
2024/12/12	2	48.50	1	49.00	47.60	1	4,078	0.02%
2024/12/11	4	48.95	0	0.00	49.40	4	4,023	0.10%
2024/12/10	4	54.20	1	54.50	53.50	3	3,836	0.08%
2024/12/09	1	59.00	4	56.20	59.40	-3	3,776	-0.08%
2024/12/06	2	52.00	0	0.00	54.30	2	3,560	0.06%
2024/12/05	3	53.30	0	0.00	52.30	3	3,518	0.09%
2024/12/04	0	0.00	1	56.50	56.50	-1	3,434	-0.03%
2024/12/03	0	0.00	1	54.80	54.80	-1	3,359	-0.03%
2024/12/02	1	54.50	3.1	54.86	54.50	-2.1	3,275	-0.06%
2024/11/28	0	50.50	0	0.00	50.00	0	3,175	0.00%
2024/11/25	0	0.00	1	52.10	51.80	-1	3,106	-0.03%
2024/11/21	1	49.50	0	0.00	48.95	1	3,046	0.03%
2024/11/18	1	48.00	0	0.00	46.00	1	3,008	0.03%
2024/11/14	1	49.00	0	0.00	49.35	1	2,970	0.03%
2024/11/13	1	52.00	3	54.17	52.00	-2	2,892	-0.07%
2024/11/12	3	54.23	11	55.25	54.90	-8	2,813	-0.28%
2024/11/11	3	54.07	6	54.42	55.00	-3	2,715	-0.11%
2024/11/08	2	50.00	10.1	52.82	52.60	-8.1	2,504	-0.32%
2024/11/07	2	46.68	1	45.15	48.10	1	2,305	0.04%
2024/11/06	0	0.00	1	43.90	43.75	-1	2,247	-0.04%
2024/11/05	0	0.00	2	44.83	44.35	-2	2,235	-0.09%
2024/11/04	1	43.70	1	45.00	45.00	0	2,236	0.00%
2024/11/01	4	44.23	0	0.00	45.15	4	2,216	0.18%
2024/10/30	1	43.00	0	0.00	43.00	1	2,190	0.05%
2024/10/29	1	43.20	4	42.89	44.30	-3	2,166	-0.14%
2024/10/28	5.1	49.20	0	0.00	47.00	5.1	2,094	0.24%
2024/10/25	1	51.30	0	0.00	52.20	1	2,017	0.05%
2024/10/24	10	54.70	0	0.00	52.20	10	2,010	0.50%
2024/10/23	1	55.00	0.1	55.50	55.40	0.9	1,982	0.05%
2024/10/22	1	54.00	0	0.00	55.00	1	1,987	0.05%
2024/10/21	1	53.70	3.3	54.03	54.50	-2.3	2,017	-0.11%
2024/10/18	0	0.00	1	52.00	52.00	-1	2,023	-0.05%
2024/10/17	1	53.00	1	52.00	52.80	0	2,028	0.00%
2024/10/15	0	0.00	1	50.70	50.70	-1	2,037	-0.05%
2024/10/14	3	55.00	5.5	52.99	52.90	-2.5	2,013	-0.12%
2024/10/11	1	55.10	8	55.54	54.80	-7	1,978	-0.35%
2024/10/09	7.5	55.57	0	57.80	55.50	7.5	1,882	0.40%
2024/10/08	0	0.00	2.5	51.84	53.40	-2.5	1,757	-0.14%
2024/10/07	3	51.77	8	52.16	52.60	-5	1,575	-0.32%
2024/10/04	2	45.70	3	47.45	47.90	-1	1,353	-0.07%
2024/10/01	3	43.43	0.3	43.00	43.55	2.7	1,269	0.21%
2024/09/27	0	0.00	2	42.10	41.20	-2	1,247	-0.16%
2024/09/25	3	41.10	3	40.60	40.60	0	1,232	0.00%
2024/09/20	0	0.00	2	42.48	41.40	-2	1,224	-0.16%
2024/09/19	1.3	42.52	0	0.00	42.40	1.3	1,233	0.11%
2024/09/18	1	41.85	0	0.00	41.85	1	1,239	0.08%
2024/09/13	3	39.05	3	39.30	39.30	0	1,336	0.00%
2024/08/30	0	0.00	1	40.60	40.30	-1	1,607	-0.06%
2024/08/23	0	0.00	1	38.25	39.95	-1	1,752	-0.06%
2024/08/22	0	0.00	2	39.55	38.65	-2	1,844	-0.11%
2024/08/16	1	36.40	0	0.00	36.00	1	2,442	0.04%
2024/08/15	2	35.55	0	0.00	34.95	2	2,456	0.08%
2024/07/30	0	0.00	8	38.08	38.65	-8	2,896	-0.28%
2024/07/23	3	40.58	1	39.60	39.60	2	3,326	0.06%
2024/07/22	2	41.80	2	41.28	41.00	0	3,442	0.00%
2024/07/16	1	47.40	0	0.00	46.80	1	3,463	0.03%
2024/07/10	0	0.00	3	50.80	48.70	-3	3,429	-0.09%
2024/07/09	4	46.30	3	46.85	47.35	1	3,365	0.03%
2024/07/05	0	0.00	1	49.00	49.15	-1	3,345	-0.03%
2024/07/04	0	0.00	3	46.50	46.30	-3	3,302	-0.09%
2024/07/02	0	0.00	1	46.10	46.20	-1	3,321	-0.03%
2024/06/25	1	46.55	1	46.50	46.80	0	3,439	0.00%
2024/06/24	1	49.10	0	0.00	47.30	1	3,434	0.03%
2024/06/21	13	49.47	2	49.45	49.40	11	3,437	0.32%
2024/06/20	2	50.20	0	0.00	51.00	2	3,415	0.06%
2024/06/19	3	49.67	3	51.70	50.80	0	3,332	0.00%
2024/06/12	1	46.65	2	48.08	46.80	-1	3,273	-0.03%
2024/06/11	3	44.75	1	44.60	44.50	2	3,275	0.06%
2024/06/04	2	47.05	0	0.00	46.50	2	3,455	0.06%
2024/05/31	7	48.21	0	0.00	47.55	7	3,502	0.20%
2024/05/30	1	49.15	0	0.00	49.05	1	3,506	0.03%
2024/05/29	0	0.00	4	50.70	50.30	-4	3,506	-0.11%
2024/05/28	11	52.51	4	51.30	51.90	7	3,463	0.20%
2024/05/27	9	53.97	3	53.40	53.00	6	3,406	0.18%
2024/05/24	7	53.90	14	53.82	53.90	-7	3,292	-0.21%
2024/05/23	1	48.95	2.5	49.34	49.00	-1.5	3,137	-0.05%
2024/05/22	1	49.20	11	49.95	51.40	-10	3,160	-0.32%
2024/05/20	2	45.85	2	45.98	45.80	0	3,376	0.00%
2024/05/17	11.5	48.16	0	0.00	48.10	11.5	3,397	0.34%
2024/05/16	1	51.00	0	0.00	50.00	1	3,407	0.03%
2024/05/15	1	51.00	0	0.00	50.50	1	3,517	0.03%
2024/05/13	0	0.00	1	48.00	49.65	-1	3,667	-0.03%
2024/05/09	0	0.00	1	47.20	46.20	-1	3,715	-0.03%
2024/05/08	1	47.85	0	0.00	47.85	1	3,686	0.03%
2024/05/06	0	0.00	1	46.00	46.00	-1	3,632	-0.03%
2024/05/03	6	48.93	0	0.00	47.70	6	3,580	0.17%
2024/05/02	6	48.13	3	48.20	50.60	3	3,535	0.08%
2024/04/30	1	49.50	5	48.60	50.00	-4	3,448	-0.12%
2024/04/29	5	48.10	3	49.40	49.40	2	3,303	0.06%
2024/04/26	5	44.71	2	44.95	44.95	3	3,095	0.10%
2024/04/25	1	40.90	2	39.95	40.90	-1	2,951	-0.03%
2024/04/02	0	0.00	1	40.30	40.50	-1	2,682	-0.04%
2024/03/26	5	38.00	0	0.00	37.70	5	2,551	0.20%
2024/03/20	0	37.85	0	0.00	37.70	0	2,519	0.00%
2024/03/19	1	39.20	1	39.20	38.90	0	2,508	0.00%
2024/03/18	1	39.75	1.1	39.88	39.75	-0.1	2,516	0.00%
2024/03/15	0	0.00	1	38.80	38.25	-1	2,496	-0.04%
2024/03/14	2	38.93	0	0.00	38.85	2	2,515	0.08%
2024/03/13	0.1	39.40	0	0.00	38.50	0.1	2,556	0.00%