晟德 (4123)-永豐金-屏東券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
35.65
漲跌
▼0.10
漲幅
-0.28%
成交量
412張
產業
上櫃生技醫療類股
421人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	35.95	0	0.00	35.95	0	1,007	0.00%
2025/05/05	0	0.00	1	36.40	36.10	-1	1,019	-0.10%
2025/04/30	0	35.67	0	0.00	35.80	0	1,059	0.00%
2025/04/29	0	0.00	2	35.63	35.60	-2	1,072	-0.19%
2025/04/28	0	0.00	6	34.88	35.00	-6	1,079	-0.56%
2025/04/25	0	0.00	2	34.58	34.55	-2	1,100	-0.18%
2025/04/24	9	34.04	0	0.00	34.20	9	1,122	0.80%
2025/04/22	6	33.78	0	0.00	33.95	6	1,142	0.53%
2025/04/21	1	34.20	0	0.00	34.10	1	1,138	0.09%
2025/04/16	1	34.80	1	35.20	34.60	0	1,165	0.00%
2025/04/14	2	34.30	1	35.00	34.95	1	1,158	0.09%
2025/04/11	2	33.65	4	33.51	34.30	-2	1,154	-0.17%
2025/04/10	5	33.65	5	33.63	33.65	0	1,140	0.00%
2025/04/09	4.1	31.88	3	30.67	30.60	1.1	1,135	0.09%
2025/04/08	8.1	32.32	6	32.92	34.00	2.1	1,092	0.19%
2025/04/01	0.1	37.35	12	37.50	37.95	-11.9	1,047	-1.14%
2025/03/31	7	36.61	26	36.74	36.50	-19	1,036	-1.83%
2025/03/28	27	38.63	19	38.42	38.40	8	1,004	0.80%
2025/03/27	5	39.78	0	0.00	39.70	5	980	0.51%
2025/03/26	0	0.00	5	40.17	39.90	-5	991	-0.50%
2025/03/25	0	0.00	20	39.95	40.00	-20	1,005	-1.99%
2025/03/24	8	39.86	0	0.00	40.05	8	1,019	0.79%
2025/03/21	0.1	40.15	0	0.00	40.05	0.1	1,014	0.01%
2025/03/20	0	0.00	2	40.48	40.25	-2	1,042	-0.19%
2025/03/19	9	40.17	0	0.00	40.05	9	1,060	0.85%
2025/03/18	0	0.00	5	40.63	40.20	-5	1,077	-0.46%
2025/03/17	7	40.21	2	40.45	40.30	5	1,105	0.45%
2025/03/12	0	40.60	0	0.00	40.60	0	1,229	0.00%
2025/03/11	2	40.35	0	0.00	40.35	2	1,273	0.16%
2025/03/10	4	40.19	0	0.00	40.25	4	1,298	0.31%
2025/02/27	0	0.00	1	41.60	41.35	-1	1,775	-0.06%
2025/02/25	2	41.20	1.2	41.14	41.40	0.8	1,811	0.04%
2025/02/24	5	41.50	0	0.00	41.40	5	1,873	0.27%
2025/02/21	7	41.26	0	0.00	41.30	7	1,875	0.37%
2025/02/20	0.1	40.90	0	0.00	40.95	0.1	1,880	0.01%
2025/02/14	10	40.78	0	0.00	41.05	10	1,956	0.51%
2025/02/13	0	0.00	1	40.60	40.50	-1	2,023	-0.05%
2025/02/12	0.3	40.30	0	0.00	40.10	0.3	2,032	0.01%
2025/02/06	3	39.65	0	0.00	41.10	3	2,050	0.15%
2025/02/04	4.1	40.00	0	0.00	40.00	4.1	2,069	0.20%
2025/01/21	6	40.55	0	0.00	40.50	6	2,226	0.27%
2025/01/20	3	40.42	1	40.40	40.55	2	2,321	0.09%
2025/01/17	5	41.22	0	0.00	40.50	5	2,320	0.22%
2025/01/14	0	0.00	1	42.60	42.50	-1	2,366	-0.04%
2025/01/13	2	41.90	0	0.00	41.90	2	2,384	0.08%
2024/12/31	1	43.00	6	43.63	43.85	-5	2,446	-0.20%
2024/12/27	0	0.00	1	43.20	42.80	-1	2,530	-0.04%
2024/12/26	0.1	43.05	0	0.00	43.00	0.1	2,623	0.00%
2024/12/25	0	0.00	1	42.70	42.45	-1	2,684	-0.04%
2024/12/24	0	0.00	2	42.88	42.75	-2	2,696	-0.07%
2024/12/23	0.2	42.15	0	0.00	42.25	0.2	2,698	0.01%
2024/12/20	3	41.68	0	0.00	41.50	3	2,695	0.11%
2024/12/19	1	42.05	0	0.00	41.90	1	2,690	0.04%
2024/12/18	0	0.00	1	42.45	42.55	-1	2,676	-0.04%
2024/12/17	1	42.20	0	0.00	42.25	1	2,679	0.04%
2024/12/12	10	43.43	8	43.54	43.70	2	2,666	0.07%
2024/12/10	0.1	44.10	0	0.00	44.15	0.1	2,632	0.00%
2024/12/09	2	43.13	0	0.00	43.00	2	2,579	0.08%
2024/12/06	2	43.70	0	0.00	43.50	2	2,565	0.08%
2024/12/05	3	44.45	0	0.00	44.30	3	2,529	0.12%
2024/12/04	2	45.60	0	0.00	45.40	2	2,517	0.08%
2024/12/02	16	50.61	13	50.69	46.00	3	2,406	0.12%
2024/11/28	0	0.00	1	50.20	50.60	-1	2,110	-0.05%
2024/11/27	0	0.00	2	50.55	50.10	-2	2,108	-0.09%
2024/11/21	2	50.30	0	0.00	50.50	2	2,084	0.10%
2024/11/19	1	48.65	0	0.00	49.05	1	2,029	0.05%
2024/11/15	11	48.26	11	48.54	49.55	0	2,051	0.00%
2024/11/14	0.2	48.50	0	0.00	48.30	0.2	2,065	0.01%
2024/11/12	2	49.05	0	0.00	49.15	2	2,077	0.10%
2024/11/08	0	0.00	1	49.60	49.05	-1	1,977	-0.05%
2024/11/06	0.2	48.40	0	0.00	48.20	0.2	1,997	0.01%
2024/11/04	2	49.20	0	0.00	49.45	2	2,126	0.09%
2024/10/29	0	0.00	0.8	48.85	50.20	-0.8	2,304	-0.03%
2024/10/25	1	51.10	1	50.30	50.10	0	2,293	0.00%
2024/10/24	0.2	51.10	1	50.80	51.00	-0.8	2,271	-0.04%
2024/10/21	0	0.00	3	49.20	49.20	-3	2,396	-0.13%
2024/10/18	3	47.75	0	0.00	47.30	3	2,478	0.12%
2024/10/17	0.6	48.10	1	48.15	47.70	-0.4	2,553	-0.02%
2024/10/16	0	0.00	2	47.00	47.20	-2	2,624	-0.08%
2024/10/15	3	47.30	1	47.60	47.00	2	2,665	0.08%
2024/10/14	2	45.95	0	0.00	46.80	2	2,755	0.07%
2024/10/11	2	45.78	0	0.00	45.70	2	2,823	0.07%
2024/10/01	16	47.96	40	48.08	47.95	-24	3,373	-0.71%
2024/09/30	52.4	48.70	36.3	48.45	48.05	16.1	3,510	0.46%
2024/09/27	3	49.00	12	48.26	49.00	-9	3,606	-0.25%
2024/09/26	0.2	46.95	0	0.00	46.70	0.2	3,888	0.00%
2024/09/25	0	0.00	1	45.45	45.00	-1	3,989	-0.03%
2024/09/19	0	0.00	1	45.05	45.20	-1	4,510	-0.02%
2024/09/18	0	0.00	3	44.65	44.55	-3	4,632	-0.06%
2024/09/16	23	45.31	25	45.12	45.15	-2	4,746	-0.04%
2024/09/10	0.2	43.00	0	0.00	42.85	0.2	5,492	0.00%
2024/09/09	1	42.85	0	0.00	43.60	1	5,555	0.02%
2024/09/06	1	43.45	0	0.00	43.45	1	5,572	0.02%
2024/09/05	1	43.90	2	44.50	43.85	-1	5,606	-0.02%
2024/09/04	7	43.79	2	44.15	43.90	5	5,678	0.09%
2024/09/02	0.1	46.50	0	0.00	46.25	0.1	6,032	0.00%
2024/08/29	2	45.48	0	0.00	45.55	2	6,353	0.03%
2024/08/28	2	46.00	0	0.00	46.00	2	6,416	0.03%
2024/08/27	3	45.88	0	0.00	46.25	3	6,494	0.05%
2024/08/26	5	47.19	0	0.00	46.40	5	6,494	0.08%
2024/08/16	0	0.00	2	47.68	46.60	-2	6,461	-0.03%
2024/08/15	1	45.30	7	46.11	46.25	-6	6,445	-0.09%
2024/08/08	0	0.00	3	45.10	44.75	-3	6,492	-0.05%
2024/08/06	5	41.09	14	43.16	43.60	-9	6,495	-0.14%
2024/08/05	23	44.02	0	0.00	42.80	23	6,406	0.36%
2024/07/30	18.1	49.56	18	49.89	50.20	0.1	6,162	0.00%
2024/07/29	41	50.83	39	50.56	50.30	2	6,096	0.03%
2024/07/22	23	52.11	22	52.30	52.00	1	5,932	0.02%
2024/07/19	1.1	56.05	0	0.00	53.50	1.1	5,783	0.02%
2024/07/11	0.1	55.50	1	55.40	55.50	-1	5,298	-0.02%
2024/07/10	0	0.00	1.2	56.97	56.50	-1.2	5,216	-0.02%
2024/07/09	0.2	55.50	0	0.00	57.10	0.2	5,139	0.00%
2024/07/04	0.1	57.00	0	0.00	58.10	0.1	4,728	0.00%
2024/07/03	5	59.00	8	58.31	57.90	-3	4,582	-0.07%
2024/07/02	95	58.04	96	57.82	58.00	-1	4,428	-0.02%
2024/07/01	1	55.40	0	0.00	55.80	1	4,059	0.02%
2024/06/28	0	0.00	4	53.95	54.40	-4	3,890	-0.10%
2024/06/27	7	53.44	6	52.78	52.90	1	3,756	0.03%
2024/06/26	54	54.76	54	54.75	54.10	0	3,630	0.00%
2024/06/25	5	54.20	5.1	54.53	55.00	-0.1	3,442	0.00%
2024/06/21	0	0.00	0.1	54.80	55.00	-0.1	3,227	0.00%
2024/06/20	0	0.00	1.4	54.25	54.70	-1.4	3,100	-0.05%
2024/06/19	8	52.36	6	52.42	52.20	2	2,846	0.07%
2024/06/18	0	0.00	3.4	53.06	52.60	-3.4	2,723	-0.12%
2024/06/17	0.3	51.67	0	0.00	52.40	0.3	2,569	0.01%
2024/06/14	1	48.85	3.1	48.93	49.40	-2.1	2,355	-0.09%
2024/06/12	0	0.00	0.1	47.45	47.45	-0.1	2,309	0.00%
2024/06/11	0.1	49.20	0	0.00	48.15	0.1	2,278	0.00%
2024/06/07	1.1	48.87	1.5	49.10	48.40	-0.4	2,273	-0.02%
2024/06/06	0	0.00	10	50.80	50.50	-10	2,080	-0.48%
2024/06/05	2	50.95	10	51.10	50.80	-8	1,907	-0.42%
2024/06/04	2	47.50	1	47.20	47.25	1	1,630	0.06%
2024/05/29	0	0.00	2.2	45.50	45.15	-2.2	1,455	-0.15%
2024/05/28	0	0.00	1	45.45	45.20	-1	1,458	-0.07%