• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    3,122張
  • 產業
    上櫃 鋼鐵類股

  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮剛 (5009)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.248.3048.25-0.22,836-0.01%
2025/02/2500.000.149.5548.85-0.12,7230.00%
2025/02/2100.00049.3549.4002,6320.00%
2025/02/1900.00549.6549.30-52,630-0.19%
2025/02/18649.3400.0049.4562,6420.23%
2025/02/17249.30749.3549.35-52,678-0.19%
2025/02/1400.00249.6349.70-22,696-0.07%
2025/02/13148.7000.0048.8512,7550.04%
2025/02/11448.3000.0048.1542,8970.14%
2025/02/10450.0300.0049.5042,8470.14%
2025/02/0600.00349.2549.60-32,745-0.11%
2025/01/2200.000.248.4048.45-0.22,667-0.01%
2025/01/1700.00247.6047.60-22,582-0.08%
2025/01/1500.001247.1046.95-122,551-0.47%
2025/01/06246.6500.0046.9522,6040.08%
2024/12/2700.007045.3545.30-702,550-2.74%
2024/12/263044.6500.0044.60302,5541.17%
2024/12/252044.7800.0044.60202,5770.78%
2024/12/241045.0500.0045.00102,5780.39%
2024/12/231045.3800.0045.40102,5820.39%
2024/12/19044.5000.0045.0002,5560.00%
2024/12/17145.50145.6045.4002,5350.00%
2024/12/04448.1000.0048.0042,4870.16%
2024/12/03247.8500.0048.0522,5150.08%
2024/11/29347.2000.0047.2532,5290.12%
2024/11/2100.00248.7048.55-22,519-0.08%
2024/11/18247.65148.0548.3012,5430.04%
2024/11/15148.2500.0048.1512,5170.04%
2024/11/141148.7100.0048.25112,4850.44%
2024/11/12249.58149.6049.7512,4010.04%
2024/11/11949.34249.4049.4572,2540.31%
2024/11/0800.000.147.7047.55-0.12,0800.00%
2024/11/07247.8000.0047.8022,0770.10%
2024/11/01147.15147.0547.5002,2960.00%
2024/10/22245.9500.0045.9522,5220.08%
2024/10/18045.7500.0045.5502,6160.00%
2024/10/15445.4800.0045.4042,8080.14%
2024/10/11146.0000.0045.8012,8090.04%
2024/10/09247.20146.8046.8512,9110.03%
2024/10/08347.9000.0047.7532,9050.10%
2024/09/300.248.0000.0048.300.22,9920.01%
2024/09/27247.6000.0048.0523,1160.06%
2024/09/26047.6000.0047.3003,1340.00%
2024/09/251047.7600.0047.95103,3620.30%
2024/09/24147.2500.0047.5513,4250.03%
2024/09/09045.7000.0045.9004,3560.00%
2024/09/062045.701045.6846.10104,3780.23%
2024/09/05046.401045.8845.60-104,399-0.23%
2024/08/08045.7000.0045.5006,6100.00%
2024/08/06244.70244.2544.0006,9120.00%
2024/08/05043.95245.0045.50-27,080-0.03%
2024/08/02447.9500.0047.5547,0270.06%
2024/08/0100.00449.5049.50-47,251-0.06%
2024/07/31047.2500.0047.0507,4070.00%
2024/07/3000.00147.6047.90-17,736-0.01%
2024/07/29047.400.146.8045.8008,6200.00%
2024/07/260.147.7200.0048.100.19,0130.00%
2024/07/22147.5400.0047.5519,3750.01%
2024/07/1800.002949.7349.75-299,543-0.30%
2024/07/11847.7400.0047.60810,9520.07%
2024/07/09048.1500.0048.30011,7390.00%
2024/07/05049.2000.0049.15012,0580.00%
2024/07/04049.7000.0049.40012,4260.00%
2024/07/01447.70047.4547.85412,4470.03%
2024/06/27549.23049.0048.70512,1680.04%
2024/06/265.249.2000.0049.255.212,0680.04%
2024/06/2500.00152.1052.40-111,963-0.01%
2024/06/24253.0000.0052.90211,9320.02%
2024/06/21253.3000.0053.60211,9630.02%
2024/06/2000.00154.0053.70-112,035-0.01%
2024/06/19252.80153.0052.40111,9330.01%
2024/06/18052.70152.5052.60-111,895-0.01%
2024/06/1400.000.551.8051.40-0.511,9030.00%
2024/06/13051.5000.0051.40011,9110.00%
2024/06/12651.0200.0050.90611,9140.05%
2024/06/07051.2000.0051.30011,9210.00%
2024/06/0400.00153.0052.80-111,769-0.01%
2024/06/03052.5000.0052.40011,7990.00%
2024/05/3100.00152.6052.60-111,800-0.01%
2024/05/3000.00252.8552.80-211,803-0.02%
2024/05/2900.00253.4053.40-211,817-0.02%
2024/05/2700.00553.1053.20-511,902-0.04%
2024/05/24152.40352.3352.50-211,860-0.02%
2024/05/2300.00152.5052.10-111,861-0.01%
2024/05/22352.1700.0052.10311,8030.03%
2024/05/21053.0000.0052.80011,6350.00%
2024/05/201254.3500.0052.901211,5330.10%
2024/05/17155.80555.8655.80-411,131-0.04%
2024/05/14156.0000.0055.80110,8340.01%
2024/05/1300.00255.8055.20-210,659-0.02%
2024/05/10355.8300.0056.00310,5560.03%
2024/05/08254.8500.0054.70210,2520.02%
2024/05/07655.27256.1054.50410,1940.04%
2024/05/06256.851.157.4456.100.99,9600.01%
2024/05/03257.451457.3657.00-129,729-0.12%
2024/05/0214.157.8214.357.2357.60-0.29,3940.00%
2024/04/306.255.761455.9454.20-7.88,518-0.09%
2024/04/2600.00253.2552.80-27,806-0.03%
2024/04/25052.4000.0052.6007,6790.00%
2024/04/24352.6700.0053.0037,6130.04%
2024/04/2300.00353.2752.80-37,547-0.04%
2024/04/22353.97154.0054.2027,3500.03%
2024/04/19754.241754.9654.90-107,016-0.14%
2024/04/18753.80354.9754.7046,6160.06%
2024/04/17653.40553.3053.5016,3790.02%
2024/04/16752.66352.1051.9046,0430.07%
2024/04/15153.701254.7653.30-115,658-0.19%
2024/04/120.152.600.252.6052.50-0.15,1870.00%
2024/04/11352.60352.6752.6005,0920.00%
2024/04/10151.615.252.2652.50-4.14,927-0.08%
2024/04/0900.00450.7850.40-44,584-0.09%
2024/04/0800.00549.5949.40-54,469-0.11%
2024/04/03149.70349.4049.40-24,460-0.04%
2024/04/0200.00249.3549.30-24,494-0.04%
2024/04/01049.70149.7549.55-14,543-0.02%
2024/03/29149.4000.0049.3014,7230.02%
2024/03/28450.33549.9449.65-14,887-0.02%
2024/03/270.249.75449.7049.65-3.85,331-0.07%
2024/03/26149.05449.6049.05-35,334-0.06%
2024/03/254.149.80849.6549.80-3.95,373-0.07%
2024/03/22249.2000.0049.0025,4400.04%
2024/03/2100.00149.2049.00-15,739-0.02%
2024/03/19149.24148.9048.8505,8940.00%
2024/03/1800.00148.4548.40-15,952-0.02%
2024/03/1500.00347.5547.70-35,980-0.05%
2024/03/1400.00648.1047.75-66,016-0.10%
2024/03/13548.0300.0047.7056,1050.08%
2024/03/1200.00748.3548.55-76,164-0.11%
2024/03/0700.00248.6348.35-26,424-0.03%
2024/03/06148.901148.9948.75-106,482-0.15%
2024/03/05548.77148.7048.7046,4830.06%
2024/03/0400.00248.3048.30-26,432-0.03%
榮剛 相關文章