遠雄 (5522)-永豐金-屏東券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
78.0
漲跌
▼1.2
漲幅
-1.52%
成交量
838張
產業
上市營建類股▼0.82%
410人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	79.60	0	0.00	79.20	0	3,792	0.00%
2025/02/25	0	80.78	0	0.00	80.70	0	3,794	0.00%
2025/02/24	0	79.70	0	0.00	80.20	0	3,787	0.00%
2025/02/21	0	78.80	0	0.00	78.30	0	3,779	0.00%
2025/02/17	0	78.30	0	0.00	79.00	0	3,801	0.00%
2025/02/13	0	77.50	0	0.00	77.50	0	3,816	0.00%
2025/02/11	0	78.25	0	0.00	77.80	0	3,821	0.00%
2025/02/10	0	76.87	0	0.00	78.70	0	3,812	0.00%
2025/02/07	0	74.80	0	0.00	74.90	0	3,792	0.00%
2025/02/06	0	75.50	0	0.00	74.80	0	3,784	0.00%
2025/02/03	1	76.19	0.1	75.60	76.90	0.9	3,795	0.02%
2025/01/21	0	74.20	0	0.00	74.60	0	3,784	0.00%
2025/01/17	0.1	74.60	0	0.00	73.70	0.1	3,783	0.00%
2025/01/16	0	73.50	0	0.00	73.90	0	3,789	0.00%
2025/01/14	1	74.48	0	0.00	74.70	1	3,781	0.03%
2025/01/13	1	73.01	0	0.00	73.00	1	3,765	0.03%
2025/01/10	0	72.00	0	0.00	73.00	0	3,729	0.00%
2025/01/09	1	75.50	0	0.00	72.50	1	3,735	0.03%
2025/01/08	1	74.50	0	0.00	73.90	1	3,723	0.03%
2024/12/27	0	0.00	1.1	81.18	81.30	-1.1	3,517	-0.03%
2024/12/26	0	0.00	1.1	83.27	84.10	-1.1	3,357	-0.03%
2024/12/25	1	81.70	3	81.10	82.00	-2	3,108	-0.06%
2024/12/23	1	81.40	0.1	80.43	80.10	0.9	2,656	0.03%
2024/12/20	2.1	80.20	0	0.00	81.00	2.1	2,426	0.08%
2024/12/19	1	76.90	1	74.40	77.80	0	2,250	0.00%
2024/12/17	2	79.75	2	80.00	80.30	0	2,077	0.00%
2024/12/16	1	81.38	1.1	80.95	81.40	0	1,913	0.00%
2024/12/13	3	77.37	4.2	75.79	77.40	-1.2	1,755	-0.07%
2024/12/12	1.1	75.40	0.4	73.35	75.60	0.7	1,527	0.05%
2024/12/10	0.1	71.40	0.3	72.00	70.60	-0.3	1,427	-0.02%
2024/12/09	0.1	69.63	0	0.00	70.50	0.1	1,404	0.01%
2024/12/03	2	68.90	3	68.27	69.00	-1	1,360	-0.07%
2024/11/28	2	63.00	2	63.60	63.20	0	1,295	0.00%
2024/11/27	1	63.00	0	0.00	61.60	1	1,269	0.08%
2024/11/26	0.1	68.00	0	0.00	67.10	0.1	1,186	0.01%
2024/11/15	0	0.00	1	66.00	66.30	-1	1,275	-0.08%
2024/11/14	1	64.00	0	0.00	63.80	1	1,282	0.08%
2024/11/06	1	65.80	0	0.00	66.30	1	1,314	0.08%
2024/10/18	0.1	72.00	0	0.00	70.90	0.1	1,730	0.01%
2024/10/16	0.2	72.04	0	0.00	72.30	0.2	1,854	0.01%
2024/09/20	0	72.90	0.1	72.05	71.10	-0.1	2,045	0.00%
2024/08/30	0	79.80	0	0.00	81.10	0	2,514	0.00%
2024/08/28	0	79.30	0	0.00	79.50	0	2,780	0.00%
2024/08/26	0	78.10	0	0.00	78.00	0	2,973	0.00%
2024/08/21	0	81.50	0	0.00	81.60	0	2,987	0.00%
2024/08/20	0	81.70	0	0.00	81.60	0	2,993	0.00%
2024/08/19	0	83.99	0	0.00	83.70	0	3,038	0.00%
2024/08/15	0	84.50	0	0.00	82.60	0	3,080	0.00%
2024/08/14	0	80.50	0	0.00	80.90	0	3,130	0.00%
2024/08/09	0	0.00	1	77.60	76.30	-1	3,264	-0.03%
2024/08/06	1	69.20	0.2	70.86	71.30	0.8	3,442	0.02%
2024/08/05	0	0.00	1	76.40	75.30	-1	3,466	-0.03%
2024/08/02	0.5	86.30	0	0.00	83.60	0.5	3,569	0.01%
2024/08/01	0.1	87.62	0	0.00	88.10	0.1	3,770	0.00%
2024/07/30	0.1	88.03	0	0.00	88.30	0.1	4,559	0.00%
2024/07/29	0	88.20	0	0.00	87.00	0	4,631	0.00%
2024/07/23	0	0.00	2	85.40	84.90	-2	4,782	-0.04%
2024/07/22	1	83.10	0	0.00	84.40	1	4,832	0.02%
2024/07/19	1	86.20	0	86.80	86.80	1	4,930	0.02%
2024/07/18	0.1	90.69	0	0.00	89.90	0.1	4,905	0.00%
2024/07/17	0	0.00	0.3	91.10	90.10	-0.3	4,877	-0.01%
2024/07/15	0	91.36	0.3	90.70	90.30	-0.3	4,990	-0.01%
2024/07/12	0	0.00	0.1	87.48	88.30	-0.1	4,972	0.00%
2024/07/11	0	87.60	0	0.00	88.10	0	4,972	0.00%
2024/07/10	0.1	84.63	2	85.00	86.60	-1.9	4,954	-0.04%
2024/07/08	2.1	84.59	1	86.00	84.10	1.1	4,947	0.02%
2024/07/05	1.1	85.06	0	0.00	84.90	1.1	4,943	0.02%
2024/07/04	0.2	86.80	0	0.00	85.90	0.2	4,952	0.00%
2024/07/03	0.1	84.50	4	84.70	84.70	-4	4,948	-0.08%
2024/07/02	0.2	84.18	0	0.00	84.40	0.2	4,948	0.00%
2024/06/27	1	82.20	0	0.00	82.80	1	4,895	0.02%
2024/06/26	1	84.10	0	0.00	83.90	1	4,871	0.02%
2024/06/25	2	85.30	0	0.00	85.00	2	4,848	0.04%
2024/06/24	0	0.00	1	86.70	86.70	-1	4,837	-0.02%
2024/06/21	1	85.00	0	0.00	84.70	1	4,810	0.02%
2024/06/20	0	0.00	1	87.00	88.00	-1	4,770	-0.02%
2024/06/19	0	0.00	4	86.50	86.70	-4	4,754	-0.08%
2024/06/18	0.2	85.35	0	0.00	85.20	0.2	4,727	0.00%
2024/06/17	1	87.20	0	0.00	87.20	1	4,704	0.02%
2024/06/14	3	88.10	2	90.80	87.80	1	4,673	0.02%
2024/06/13	0	88.90	0	0.00	88.30	0	4,625	0.00%
2024/06/12	2	89.65	6	88.00	88.80	-4	4,614	-0.09%
2024/06/11	2	91.70	2	92.45	91.90	0	4,566	0.00%
2024/06/07	6	96.47	1	93.50	93.60	5	4,525	0.11%
2024/06/05	3	92.43	2	94.20	93.20	1	4,368	0.02%
2024/06/04	1	95.70	0	0.00	98.60	1	4,258	0.02%
2024/06/03	0	0.00	4	95.80	94.80	-4	4,133	-0.10%
2024/05/31	3	90.70	1	89.00	88.60	2	3,963	0.05%
2024/05/29	1	81.40	1	82.30	83.50	0	3,750	0.00%
2024/05/28	0	0.00	1	82.20	82.10	-1	3,707	-0.03%
2024/05/27	2	81.25	1	81.90	81.00	1	3,695	0.03%
2024/05/24	0	0.00	11	81.50	81.70	-11	3,667	-0.30%
2024/05/23	1	78.60	0	0.00	77.90	1	3,630	0.03%
2024/05/22	1	79.30	1	81.10	81.10	0	3,566	0.00%
2024/05/21	2	80.40	0	0.00	80.50	2	3,523	0.06%
2024/05/20	9	81.73	5	82.64	81.80	4	3,482	0.11%
2024/05/17	2	80.80	0	0.00	81.20	2	3,406	0.06%
2024/05/16	1	81.30	5	81.52	81.50	-4	3,330	-0.12%
2024/05/15	1	77.70	0	0.00	78.30	1	3,262	0.03%
2024/05/14	0.2	78.30	0	0.00	77.40	0.2	3,235	0.01%
2024/05/13	0	0.00	1	80.80	80.80	-1	3,181	-0.03%
2024/05/10	3	81.87	0	0.00	80.00	3	3,087	0.10%
2024/05/09	1	83.30	1	82.20	81.50	0	2,991	0.00%
2024/05/07	3.1	88.28	1	88.80	87.20	2.1	2,731	0.08%
2024/05/06	49	88.43	49	88.96	89.20	0	2,480	0.00%
2024/05/03	1	83.70	2	85.20	88.60	-1	2,039	-0.05%
2024/04/30	0	73.30	2	71.00	73.30	-2	1,497	-0.13%
2024/04/25	0	0.00	2	64.85	68.50	-2	1,185	-0.17%
2024/04/23	2	62.40	4	62.10	63.20	-2	1,009	-0.20%
2024/04/22	2	62.50	1	63.70	62.40	1	980	0.10%
2024/04/19	4.1	63.90	4	62.00	62.20	0.1	877	0.01%
2024/04/18	0	0.00	1	60.40	60.10	-1	742	-0.13%
2024/04/17	1	59.80	0	0.00	59.60	1	686	0.15%
2024/04/16	0.1	58.50	0	0.00	58.70	0.1	662	0.02%
2024/04/10	4	59.80	0	0.00	59.50	4	594	0.67%
2024/04/01	1	58.40	0	0.00	58.50	1	545	0.18%
2024/03/07	0	56.40	0	0.00	56.10	0	673	0.00%
2024/03/06	1	56.40	0	0.00	56.30	1	674	0.15%
2024/03/05	0	0.00	0.1	56.30	56.10	-0.1	684	-0.01%