大樹 (6469)-永豐金-屏東券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
284.5
漲跌
▲13.5
漲幅
+4.98%
成交量
289張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	274.02	0	0.00	271.00	0.1	285	0.02%
2024/04/19	0	280.17	0.2	281.00	278.00	-0.2	282	-0.07%
2024/04/16	0	281.50	0	0.00	281.00	0	283	0.01%
2024/04/15	1	288.00	1	285.50	285.50	0	282	0.01%
2024/04/12	0.2	289.50	0	0.00	292.00	0.2	280	0.05%
2024/04/10	0.1	285.00	0	0.00	284.00	0.1	275	0.02%
2024/04/09	1	288.03	0	0.00	287.50	1	271	0.38%
2024/04/01	0	0.00	0.4	303.50	301.50	-0.4	264	-0.14%
2024/03/29	0	299.50	0	0.00	299.50	0	264	0.00%
2024/03/25	0	0.00	0.2	303.00	302.00	-0.2	264	-0.08%
2024/03/21	0	0.00	0.2	303.94	304.50	-0.2	269	-0.07%
2024/03/20	1	302.50	1	301.00	301.00	0	269	0.00%
2024/03/19	0	0.00	0.1	305.00	303.00	-0.1	268	-0.04%
2024/03/18	0	307.50	0.1	307.50	307.00	-0.1	268	-0.03%
2024/03/14	0	0.00	1.2	304.33	304.00	-1.2	271	-0.44%
2024/03/11	0	300.00	0	0.00	306.50	0	273	0.00%
2024/03/08	0.6	298.04	0	0.00	296.50	0.6	275	0.21%
2024/03/06	0	302.50	0	0.00	305.00	0	270	0.00%
2024/03/05	0	302.50	0.1	304.50	301.50	0	269	-0.01%
2024/03/04	0	0.00	0.1	303.00	303.00	-0.1	266	-0.04%
2024/03/01	0	304.00	0.1	306.25	302.50	-0.1	267	-0.03%
2024/02/29	1	312.46	0.4	309.13	306.00	0.6	268	0.23%
2024/02/27	0	0.00	0.4	303.21	301.50	-0.4	259	-0.14%
2024/02/26	0	304.00	0.3	304.67	307.50	-0.3	255	-0.11%
2024/02/23	1	304.00	1.2	304.67	305.00	-0.2	253	-0.08%
2024/02/22	1	300.00	1.6	301.18	306.00	-0.6	249	-0.22%
2024/02/21	1	300.51	1.6	299.69	299.50	-0.6	244	-0.24%
2024/02/20	1.3	300.92	1	302.50	300.50	0.3	237	0.11%
2024/02/19	1	305.05	1	303.00	303.00	0	231	0.01%
2024/02/16	1.2	303.57	1.6	305.84	305.00	-0.4	223	-0.17%
2024/02/15	0	315.50	0.1	317.00	312.00	-0.1	211	-0.03%
2024/02/05	0	327.00	0.5	326.11	324.00	-0.4	205	-0.22%
2024/02/02	0.1	332.81	0	0.00	331.00	0.1	203	0.06%
2024/02/01	0.1	334.79	0	0.00	335.00	0.1	201	0.03%
2024/01/29	0.1	336.00	0	336.50	339.50	0.1	197	0.03%
2024/01/25	0.1	339.91	0	0.00	338.50	0.1	190	0.04%
2024/01/24	0.1	341.00	0	0.00	339.50	0.1	191	0.04%
2024/01/16	0	342.50	0	0.00	342.00	0	191	0.01%
2024/01/15	0.2	345.00	0	0.00	343.50	0.2	190	0.09%
2024/01/12	0.2	343.08	0	0.00	343.00	0.2	193	0.11%
2024/01/11	0.4	342.93	0	0.00	341.50	0.4	194	0.18%
2024/01/10	0	340.50	0	0.00	341.50	0	193	0.01%
2024/01/09	0	341.50	12	341.04	341.50	-12	198	-6.04%
2024/01/08	0	343.00	0	0.00	345.00	0	197	0.02%
2024/01/04	0	0.00	0.1	344.50	344.50	-0.1	204	-0.05%
2024/01/03	0.1	346.50	5	347.50	346.50	-5	212	-2.33%
2023/12/29	0.7	344.77	0	0.00	349.50	0.7	225	0.29%
2023/12/28	0.2	344.89	0	0.00	343.50	0.2	223	0.08%
2023/12/26	0.1	342.00	0	0.00	342.50	0.1	227	0.04%
2023/12/25	0	341.00	0	0.00	340.50	0	227	0.01%
2023/12/22	0	0.00	13	340.00	341.00	-13	227	-5.71%
2023/12/20	0	340.50	0	0.00	344.00	0	229	0.02%
2023/12/19	0	338.50	1.2	337.39	340.00	-1.1	228	-0.49%
2023/12/18	0.1	341.50	0	0.00	341.00	0.1	224	0.02%
2023/12/11	0	350.00	0	0.00	348.50	0	219	0.01%
2023/12/08	0.1	352.00	0	0.00	351.50	0.1	217	0.02%
2023/12/06	0.1	356.77	0	0.00	353.50	0.1	216	0.06%
2023/12/05	0.3	353.70	0	352.50	355.50	0.2	215	0.10%
2023/12/01	0	351.00	0	0.00	350.50	0	211	0.00%
2023/11/29	0	348.00	0	0.00	346.00	0	212	0.00%
2023/11/28	0	0.00	0.2	347.00	347.50	-0.2	218	-0.09%
2023/11/27	0	348.00	0	0.00	349.00	0	222	0.00%
2023/11/24	0	0.00	10	340.50	342.00	-10	225	-4.43%
2023/11/23	0	341.50	0	0.00	341.00	0	228	0.01%
2023/11/22	0.1	341.50	0	0.00	340.50	0.1	235	0.06%
2023/11/21	0	340.50	4	339.13	339.00	-4	236	-1.68%
2023/11/14	0	339.00	0	338.50	337.00	0	251	-0.01%
2023/11/13	0	339.00	0	0.00	338.50	0	254	0.00%
2023/11/10	0.1	341.41	0	0.00	342.00	0.1	256	0.02%
2023/11/08	0	350.36	0	0.00	351.00	0	280	0.00%
2023/11/06	0	347.90	0	0.00	346.50	0	336	0.01%
2023/11/03	0.1	345.86	0	0.00	344.00	0.1	349	0.02%
2023/11/01	0	338.50	0	0.00	335.50	0	363	0.00%
2023/10/30	0.1	344.50	0	0.00	344.50	0.1	376	0.01%
2023/10/27	0	342.50	0	0.00	341.00	0	376	0.00%
2023/10/24	0	346.00	0	0.00	345.50	0	376	0.01%
2023/10/20	0	0.00	0.1	345.00	345.50	-0.1	387	-0.03%
2023/10/18	0.1	346.50	0	0.00	345.00	0.1	389	0.03%
2023/10/17	0	0.00	0.1	353.00	348.00	-0.1	389	-0.03%
2023/10/16	0	357.00	0	0.00	357.00	0	387	0.00%
2023/10/13	0	363.00	0	0.00	360.00	0	391	0.01%
2023/10/11	0.1	367.00	0	0.00	366.00	0.1	397	0.03%
2023/10/06	0	0.00	0.3	374.98	378.00	-0.3	402	-0.07%
2023/10/05	0.1	363.50	0	0.00	366.50	0.1	406	0.01%
2023/10/04	0.3	354.30	0.1	355.50	358.00	0.1	408	0.03%
2023/10/03	0.1	353.31	0	0.00	356.50	0.1	409	0.02%
2023/09/26	0.1	350.50	0	0.00	349.50	0.1	443	0.01%
2023/09/25	0.1	346.17	0	0.00	352.00	0.1	449	0.02%
2023/09/22	0	345.50	0	0.00	344.00	0	452	0.00%
2023/09/21	0	343.50	1.1	343.00	346.50	-1	470	-0.22%
2023/09/20	0	0.00	4.1	346.48	344.50	-4.1	481	-0.84%
2023/09/19	0.1	348.00	0	0.00	345.50	0.1	508	0.01%
2023/09/18	0	349.00	0	0.00	348.00	0	515	0.00%
2023/09/15	0.1	348.58	0	0.00	350.50	0.1	520	0.01%
2023/09/14	0.1	343.45	0	0.00	343.00	0.1	522	0.02%
2023/09/12	0	0.00	9	339.00	339.50	-9	538	-1.67%
2023/09/08	0.1	348.00	0	0.00	346.50	0.1	562	0.02%
2023/09/05	0	0.00	15	349.00	350.00	-15	574	-2.61%
2023/09/04	0	0.00	23	347.24	346.50	-23	575	-3.99%
2023/09/01	0	0.00	10	350.00	348.00	-10	576	-1.74%
2023/08/30	0.1	346.00	0	0.00	345.00	0.1	580	0.01%
2023/08/29	0	0.00	12	327.50	329.00	-12	581	-2.06%
2023/08/28	0	333.00	32	330.14	328.50	-32	582	-5.49%
2023/08/25	0	340.75	0	0.00	339.00	0	580	0.00%
2023/08/23	0	0.00	28	339.05	338.00	-28	586	-4.77%
2023/08/22	0	0.00	20	346.00	343.50	-20	590	-3.39%
2023/08/21	1.1	348.00	0	0.00	347.50	1.1	602	0.17%
2023/08/17	0	350.25	20	348.00	347.00	-20	609	-3.28%
2023/08/16	1	353.00	12	350.21	350.00	-11	613	-1.79%
2023/08/15	0	351.00	0.1	353.72	350.50	-0.1	617	-0.01%
2023/08/14	1	358.54	0	0.00	360.50	1	610	0.17%
2023/08/11	0.1	354.82	0	0.00	368.50	0.1	602	0.02%
2023/08/09	0	0.00	0.2	424.75	425.00	-0.2	569	-0.04%
2023/08/08	0	415.00	0	0.00	414.50	0	594	0.00%
2023/08/07	1	405.00	0	0.00	407.00	1	632	0.16%
2023/08/04	0	0.00	1.4	399.57	395.50	-1.4	626	-0.22%
2023/08/02	0.5	413.00	0.2	412.00	411.00	0.3	620	0.05%
2023/07/31	0.3	419.50	0.1	422.50	418.50	0.2	625	0.02%
2023/07/27	0	0.00	0.1	420.50	418.50	-0.1	634	-0.02%
2023/07/26	0.2	413.25	0	0.00	416.00	0.2	637	0.03%
2023/07/25	0	0.00	0.5	423.77	422.00	-0.5	635	-0.08%
2023/07/24	0	412.50	0	415.00	417.50	0	633	0.00%
2023/07/21	0	406.57	0	0.00	408.50	0	631	0.01%
2023/07/19	0.1	407.07	0	0.00	406.50	0.1	634	0.02%
2023/07/18	0.3	401.00	0	0.00	402.00	0.3	642	0.04%
2023/07/17	0	0.00	0.2	399.50	398.50	-0.2	646	-0.02%
2023/07/13	1	408.50	0	0.00	396.50	1	645	0.15%
2023/07/06	0	0.00	0.1	396.50	396.00	-0.1	631	-0.02%
2023/07/05	0.1	390.50	0	0.00	390.00	0.1	621	0.02%
2023/07/04	0	389.50	0	0.00	392.50	0	613	0.00%
2023/06/28	0.1	372.00	0.1	375.00	373.00	0	576	0.00%
2023/06/27	0.1	378.00	0	0.00	377.00	0.1	578	0.02%
2023/06/21	0	352.50	0	0.00	359.50	0	550	0.00%
2023/06/20	0	357.50	0	0.00	354.50	0	549	0.00%
2023/06/19	0.1	362.30	0	0.00	361.00	0.1	551	0.01%
2023/06/16	0	353.50	0	0.00	357.00	0	551	0.00%
2023/06/14	0	351.00	21	348.12	348.50	-21	556	-3.77%
2023/06/13	0	358.14	20	350.00	354.00	-20	554	-3.60%
2023/06/12	0	361.00	0	0.00	359.50	0	555	0.01%
2023/06/09	0	362.00	0	0.00	360.50	0	573	0.01%
2023/06/07	0	359.50	0	0.00	357.00	0	580	0.00%
2023/06/06	0	360.50	0	0.00	360.00	0	585	0.00%
2023/06/02	0.1	362.38	0	0.00	360.00	0.1	577	0.02%
2023/06/01	0	354.50	0	0.00	352.00	0	572	0.00%
2023/05/31	0	352.00	0	0.00	353.00	0	577	0.00%
2023/05/30	0	356.70	35	353.53	352.00	-35	585	-5.97%
2023/05/29	0	360.00	5	362.00	357.00	-5	607	-0.82%
2023/05/26	0	361.50	10	359.00	362.00	-10	622	-1.60%
2023/05/25	0	354.00	1	353.00	365.50	-1	615	-0.16%
2023/05/24	1.1	356.75	20	360.00	357.00	-18.9	602	-3.14%
2023/05/22	0	368.00	0	0.00	366.50	0	594	0.00%
2023/05/19	0	368.00	10	368.00	370.00	-10	588	-1.70%
2023/05/17	0.1	368.50	0	0.00	369.50	0.1	571	0.02%
2023/05/16	1	371.01	0	0.00	370.00	1	568	0.18%
2023/05/15	0	372.63	0	0.00	372.50	0	565	0.00%
2023/05/12	0.1	369.53	0.2	373.00	366.50	0	549	-0.01%
2023/05/11	0.2	390.19	1	384.00	384.00	-0.8	515	-0.15%
2023/05/10	0	426.50	0	0.00	425.00	0	478	0.00%
2023/05/04	0	421.00	0	0.00	417.50	0	485	0.00%
2023/05/03	2	415.25	0	0.00	418.50	2	483	0.41%
2023/04/24	0	395.50	0	0.00	393.00	0	486	0.00%
2023/04/21	0	0.00	1	399.00	396.00	-1	486	-0.21%
2023/04/20	0.1	406.66	0	0.00	405.50	0.1	475	0.02%
2023/04/19	0.1	411.50	0	0.00	411.00	0.1	469	0.01%
2023/03/31	0	364.93	0	0.00	363.00	0	494	0.00%
2023/03/29	0.1	358.15	0	0.00	359.00	0.1	494	0.02%
2023/03/16	0	355.00	0	0.00	355.50	0	448	0.00%
2023/03/15	1	364.50	0	0.00	362.00	1	443	0.23%
2023/03/14	0	0.00	0	371.00	365.00	0	435	0.00%
2023/03/09	0	0.00	0.2	356.00	355.50	-0.2	417	-0.04%
2023/03/03	0.1	351.21	0	0.00	347.50	0.1	417	0.03%
2023/02/24	2	336.49	0	0.00	335.00	2	380	0.53%
2023/02/22	2	327.00	2	328.50	326.50	0	365	0.00%
2023/02/20	1.1	331.00	0	0.00	331.00	1.1	377	0.28%
2023/02/17	1	323.50	0	0.00	328.00	1	380	0.26%
2023/02/15	0	321.00	0	0.00	322.50	0	407	0.00%
2023/02/14	1.1	323.00	0	0.00	321.00	1.1	409	0.26%
2023/02/10	0.2	323.50	0	0.00	323.50	0.2	411	0.05%
2023/02/09	1	328.45	0	0.00	328.00	1	413	0.25%
2023/02/03	0	311.50	0	0.00	311.50	0	400	0.01%
2023/01/30	0	0.00	1	310.00	308.00	-1	390	-0.26%
2023/01/17	0	0.00	1	302.00	303.50	-1	391	-0.26%
2023/01/16	0.1	297.00	0	0.00	296.50	0.1	395	0.02%
2023/01/12	0	0.00	1	303.50	299.50	-1	411	-0.24%
2023/01/10	0	307.00	0	0.00	307.50	0	414	0.01%
2023/01/09	0	306.00	0	0.00	308.00	0	424	0.00%
2023/01/06	0	303.50	0	0.00	305.50	0	433	0.00%
2023/01/05	1	307.00	0	0.00	305.50	1	452	0.22%
2022/11/25	0	0.00	1	298.50	297.50	-1	608	-0.16%
2022/11/24	1	297.50	0	0.00	299.50	1	646	0.15%
2022/10/27	0	0.00	10	266.00	272.50	-10	926	-1.08%
2022/10/18	0	0.00	1	284.00	283.50	-1	998	-0.10%
2022/10/17	1	275.50	1	278.00	281.00	0	1,015	0.00%
2022/10/12	1	292.50	1	286.50	293.00	0	1,028	0.00%
2022/10/07	1	286.50	1	290.50	285.50	0	1,039	0.00%
2022/10/06	0.1	285.50	0	0.00	284.50	0.1	1,052	0.01%
2022/09/28	0.1	271.50	0	0.00	267.50	0.1	1,125	0.00%
2022/09/19	0.1	281.00	0	0.00	280.00	0.1	1,148	0.01%
2022/09/15	0.1	288.00	0	0.00	289.00	0.1	1,189	0.01%
2022/09/08	1	300.00	1	295.50	297.00	0	1,228	0.00%
2022/09/06	0	296.17	0	0.00	295.00	0	1,306	0.00%
2022/09/02	0	302.00	0	0.00	304.50	0	1,352	0.00%
2022/09/01	1	312.96	0	0.00	300.00	1	1,363	0.07%
2022/08/31	1	311.50	1	316.00	309.50	0	1,358	0.00%
2022/08/30	1	304.00	1	309.00	302.00	0	1,349	0.00%
2022/08/29	0	297.00	0	0.00	295.00	0	1,350	0.00%
2022/08/23	0	298.50	0	0.00	295.00	0	1,344	0.00%
2022/08/22	1	304.50	2	298.50	304.50	-1	1,343	-0.07%
2022/08/19	1	299.00	0	0.00	299.00	1	1,342	0.07%
2022/08/18	1	316.50	2	318.25	302.50	-1	1,337	-0.07%
2022/08/17	2	313.00	1	306.50	313.00	1	1,312	0.08%
2022/08/16	2	302.50	2	305.75	306.50	0	1,300	0.00%
2022/08/12	0	0.00	1	291.00	293.00	-1	1,268	-0.08%
2022/08/11	1	287.00	0	0.00	282.50	1	1,245	0.08%
2022/08/10	1	266.00	1	278.00	277.50	0	1,230	0.00%
2022/08/09	2	251.50	2	256.25	261.50	0	1,193	0.00%
2022/08/08	0	235.00	0	0.00	242.50	0	1,173	0.00%
2022/08/05	0	244.00	0	0.00	241.00	0	1,190	0.00%
2022/08/04	0	243.25	0	0.00	244.00	0	1,208	0.00%
2022/08/02	0	251.10	0.1	252.50	249.00	0	1,223	0.00%
2022/08/01	0	314.25	0	0.00	319.00	0	1,211	0.00%
2022/07/26	0	313.50	0	0.00	317.00	0	1,235	0.00%
2022/07/22	1	308.01	1	308.00	307.50	0	1,347	0.00%
2022/07/21	0	0.00	0	316.50	320.00	0	1,441	0.00%
2022/07/18	0	309.50	0	0.00	303.00	0	1,696	0.00%
2022/07/13	2	317.50	2	323.25	324.00	0	1,704	0.00%
2022/07/07	0	261.50	0	0.00	276.00	0	1,622	0.00%
2022/07/06	0	268.00	0	0.00	267.00	0	1,606	0.00%
2022/07/04	0	273.00	0.1	270.00	265.50	0	1,600	0.00%
2022/07/01	0	283.00	20.1	272.01	282.00	-20	1,590	-1.26%
2022/06/28	0	304.00	0	0.00	302.50	0	1,555	0.00%
2022/06/27	0	0.00	0	311.00	312.00	0	1,541	0.00%
2022/06/22	0	296.33	0	0.00	294.00	0	1,479	0.00%
2022/06/17	0	300.00	0	0.00	303.00	0	1,437	0.00%
2022/06/16	1.1	313.51	1	306.00	305.50	0.1	1,416	0.01%
2022/06/15	0	316.00	0	0.00	314.00	0	1,356	0.00%
2022/06/14	1	289.53	1.7	288.24	294.00	-0.7	1,325	-0.05%
2022/06/13	0	309.95	0	0.00	309.50	0	1,297	0.00%
2022/06/06	0	0.00	1	298.00	304.00	-1	1,234	-0.08%
2022/06/02	0	0.00	0.1	288.50	288.50	-0.1	1,237	-0.01%
2022/05/24	0.1	277.00	0	0.00	276.00	0.1	1,338	0.01%
2022/05/23	1.1	275.09	1	280.00	280.00	0.1	1,354	0.01%
2022/05/20	0.1	267.50	0	0.00	269.50	0.1	1,346	0.00%
2022/05/19	0.1	268.33	0	0.00	263.50	0.1	1,348	0.00%
2022/05/18	0.1	269.69	0	0.00	267.00	0.1	1,335	0.01%
2022/05/17	0.1	264.50	1	266.00	262.00	-1	1,324	-0.07%
2022/05/16	1	264.50	0	0.00	263.00	1	1,325	0.08%
2022/05/13	1	271.00	1	272.47	261.50	0	1,323	0.00%
2022/05/12	0.1	259.00	0	0.00	261.50	0.1	1,296	0.01%
2022/05/11	1	257.00	1	258.50	259.00	0	1,274	0.00%
2022/05/10	0.1	245.99	0	0.00	245.50	0.1	1,254	0.00%
2022/05/09	0	251.05	0	0.00	249.00	0	1,247	0.00%
2022/05/05	0	259.50	0	260.50	259.00	0	1,215	0.00%
2022/05/04	0	262.05	0	0.00	260.00	0	1,198	0.00%
2022/04/29	0	273.50	0	0.00	272.50	0	1,149	0.00%
2022/04/28	0.1	277.49	0	0.00	276.50	0.1	1,101	0.01%
2022/04/27	1.1	295.05	32.1	272.96	281.50	-31	1,011	-3.07%
2022/04/26	0.1	288.00	0	0.00	280.50	0.1	894	0.01%
2022/04/25	1	348.00	0.4	346.49	300.00	0.6	801	0.08%
2022/04/22	31	323.52	0	0.00	328.00	31	677	4.58%
2022/04/21	2	300.00	3	299.00	298.50	-1	584	-0.17%
2022/04/19	3	292.33	3	281.17	277.00	0	543	0.00%
2022/04/18	3.1	288.70	2	290.00	288.50	1.1	528	0.20%
2022/04/14	0	271.00	0	0.00	274.50	0	505	0.00%
2022/04/12	0	263.00	0	0.00	262.00	0	506	0.00%
2022/04/08	0.1	271.50	0	0.00	270.00	0.1	502	0.01%
2022/04/07	0	262.00	0	0.00	262.00	0	503	0.01%
2022/04/06	0	267.50	0	0.00	267.00	0	500	0.00%
2022/03/30	0.1	275.50	0	0.00	274.50	0.1	498	0.01%
2022/03/28	0.1	274.55	0	0.00	272.00	0.1	490	0.01%
2022/03/22	0.1	280.50	0	0.00	279.00	0.1	478	0.01%
2022/03/16	0	0.00	0.5	276.68	277.00	-0.5	472	-0.11%
2022/03/15	0.1	275.00	0	0.00	273.50	0.1	467	0.02%
2022/03/11	0.4	294.00	1	293.50	288.00	-0.6	455	-0.13%
2022/03/09	2	279.50	1	276.00	281.50	1	425	0.24%
2022/03/08	1.1	280.71	1	266.10	264.50	0.1	415	0.01%
2022/03/07	0	281.50	0	0.00	282.00	0	398	0.01%
2022/03/04	0.1	296.00	0	0.00	291.00	0.1	384	0.02%
2022/03/03	2	302.00	3	294.67	299.50	-1	370	-0.27%
2022/03/02	3	288.33	2	288.00	294.50	1	355	0.28%
2022/03/01	0	274.00	1.1	276.21	280.00	-1.1	327	-0.33%
2022/02/25	1	264.00	0	0.00	268.00	1	303	0.33%
2022/02/24	0	0.00	0.3	266.39	250.00	-0.3	284	-0.09%
2022/02/23	0	257.50	0	0.00	262.00	0	241	0.02%
2022/02/18	0	229.50	0	0.00	229.00	0	258	0.01%
2022/02/10	0	211.71	0	0.00	213.00	0	250	0.02%
2022/01/24	0	0.00	10	198.00	201.00	-10	279	-3.58%
2022/01/07	0	210.00	0	0.00	207.00	0	299	0.00%
2022/01/06	0	212.50	0	0.00	213.00	0	298	0.00%
2021/12/13	0.1	215.25	0	0.00	215.00	0.1	435	0.02%
2021/12/08	0.1	220.00	0	0.00	219.00	0.1	466	0.01%
2021/12/01	0.1	217.25	0	0.00	216.50	0.1	516	0.01%
2021/11/30	0	218.00	0	0.00	218.00	0	522	0.01%
2021/11/29	0	0.00	1	217.50	218.00	-1	529	-0.19%
2021/11/26	1	225.00	0	0.00	223.00	1	535	0.19%
2021/11/24	1	218.00	0	0.00	215.00	1	563	0.18%
2021/11/22	0	0.00	0	213.50	216.00	0	612	0.00%
2021/11/19	0	217.00	0	0.00	215.00	0	629	0.00%
2021/11/18	0	223.50	0.1	231.50	231.50	-0.1	624	-0.02%
2021/11/12	0.1	205.98	0	0.00	202.50	0.1	632	0.01%
2021/11/11	0.1	209.00	0	0.00	209.00	0.1	637	0.02%
2021/11/05	0.1	205.50	0	0.00	204.50	0.1	656	0.01%
2021/11/04	0.1	210.00	0	0.00	206.00	0.1	667	0.01%
2021/11/03	0.1	213.50	0	0.00	208.50	0.1	671	0.01%
2021/11/02	2	213.00	2	215.25	217.50	0	662	0.00%
2021/10/21	0	0.00	0	202.50	202.50	0	708	0.00%
2021/10/20	2	209.25	1	207.50	204.00	1	735	0.14%
2021/10/19	2	210.25	2	214.00	207.50	0	740	0.00%
2021/10/01	0	0.00	2.2	197.87	198.00	-2.2	742	-0.30%
2021/09/23	1	209.00	1	210.50	209.00	0	703	0.00%
2021/09/16	0	221.00	0	0.00	217.50	0	707	0.00%
2021/09/14	0	236.00	0	0.00	232.50	0	711	0.00%
2021/09/13	0	0.00	1	239.50	239.50	-1	707	-0.14%
2021/09/10	0	249.00	0	0.00	239.50	0	701	0.00%
2021/09/09	1	245.00	0	0.00	250.50	1	708	0.14%
2021/09/08	0	264.67	10	253.50	252.00	-10	701	-1.42%
2021/09/07	1	277.00	1	270.52	272.00	0	695	0.00%
2021/09/06	0	264.00	0	0.00	261.00	0	691	0.00%
2021/09/03	1	264.54	0	0.00	264.00	1	691	0.15%
2021/09/02	0	0.00	1	280.00	264.50	-1	692	-0.14%
2021/09/01	1	268.00	0	0.00	267.00	1	691	0.14%
2021/08/31	1	287.00	1	268.00	277.50	0	681	0.00%
2021/08/27	1	329.22	4	326.25	316.50	-3	646	-0.46%
2021/08/26	5	311.50	5	311.00	326.00	0	613	0.00%
2021/08/25	2	308.00	1	299.50	301.50	1	592	0.17%
2021/08/24	1	280.00	0	0.00	282.50	1	570	0.18%
2021/08/23	11	249.32	0	0.00	257.00	11	555	1.98%
2021/08/20	1	235.50	1	244.00	244.00	0	545	0.00%
2021/08/19	0	230.50	0	0.00	228.00	0	534	0.00%
2021/08/18	0	226.00	0	0.00	238.00	0	528	0.00%
2021/08/16	0	241.00	0	0.00	244.50	0	502	0.00%
2021/08/11	0	238.50	0	0.00	236.00	0	493	0.00%
2021/08/10	0	240.00	0	0.00	239.00	0	487	0.00%
2021/08/09	0	253.00	0	0.00	250.00	0	481	0.00%
2021/08/04	1	258.50	1	260.00	265.00	0	483	0.00%
2021/07/30	0	245.25	1	243.50	239.00	-1	459	-0.21%
2021/07/29	1	241.50	0	0.00	253.50	1	451	0.22%
2021/07/28	0	220.50	0	0.00	231.00	0	441	0.00%
2021/07/27	0	228.25	0	0.00	231.00	0	443	0.00%
2021/07/26	0	230.00	0	0.00	228.50	0	435	0.00%
2021/07/12	0	193.75	0	0.00	188.00	0	403	0.00%
2021/07/09	1	204.00	1	201.00	199.00	0	399	0.00%
2021/07/05	1	184.00	0	0.00	185.00	1	400	0.25%
2021/06/23	1	179.50	1	185.00	185.50	0	380	0.00%
2021/06/10	0	0.00	3	152.00	150.00	-3	388	-0.77%
2021/06/09	3	148.67	1	147.00	150.00	2	382	0.52%
2021/06/04	0	141.50	0	0.00	140.50	0	376	0.00%
2021/05/27	0	138.50	0	0.00	138.50	0	373	0.00%
2021/05/21	1	140.50	0	0.00	139.00	1	372	0.27%
2021/05/19	1	140.00	1	142.00	139.50	0	370	0.00%
2021/05/14	0	0.00	1	139.00	137.50	-1	355	-0.28%
2021/05/12	1	133.00	0	0.00	131.50	1	343	0.29%
2021/05/06	1	142.00	0	0.00	144.50	1	328	0.30%
2021/05/05	0	0.00	1	146.00	140.50	-1	327	-0.31%
2021/05/04	1	140.00	1	137.00	140.00	0	322	0.00%
2021/04/29	0	0.00	0	147.50	152.00	0	309	-0.01%
2021/04/22	0	0.00	1	149.00	155.00	-1	272	-0.37%
2021/04/12	1.1	138.11	0	0.00	135.50	1.1	237	0.46%
2021/04/09	0	141.75	0	0.00	143.00	0	230	0.02%
2021/02/26	0	0.00	0.4	99.00	99.20	-0.4	128	-0.27%
2020/12/23	3	93.90	0	0.00	93.50	3	158	1.90%
2020/12/21	3	96.00	0	0.00	95.30	3	167	1.79%
2020/12/04	1	99.00	0	0.00	99.30	1	215	0.46%
2020/12/02	0	0.00	1	96.40	97.20	-1	222	-0.45%
2020/11/26	0	0.00	1	101.50	100.50	-1	234	-0.43%
2020/11/19	1	90.90	0	0.00	91.00	1	262	0.38%
2020/11/10	0	0.00	1	87.60	88.40	-1	266	-0.38%
2020/09/24	1	89.10	0	0.00	89.00	1	258	0.39%
2020/09/18	2	99.70	0	0.00	98.50	2	245	0.81%
2020/09/10	0	0.00	1	94.40	94.00	-1	220	-0.45%
2020/09/09	1	93.00	0	0.00	93.50	1	217	0.46%
2020/08/28	1	111.50	0	0.00	113.00	1	162	0.62%
2020/08/27	1	114.50	0	0.00	109.50	1	157	0.64%
2020/08/17	0	0.00	1	89.30	89.90	-1	105	-0.95%
2020/07/29	1	85.50	0	0.00	85.50	1	117	0.85%
2020/06/03	0	0.00	1	89.60	89.20	-1	164	-0.61%
2020/05/26	0	0.00	1	85.00	85.00	-1	155	-0.64%
2020/05/22	1	82.60	0	0.00	82.00	1	151	0.66%
2020/03/18	3	72.00	0	0.00	69.30	3	111	2.68%
2020/03/11	8	84.88	0	0.00	84.30	8	88	9.04%
2020/03/10	4	83.68	0	0.00	84.50	4	87	4.59%
2020/02/24	10	86.05	0	0.00	85.70	10	80	12.45%
2020/02/18	10	85.66	0	0.00	85.30	10	75	13.19%
2020/02/14	10	83.00	0	0.00	83.00	10	72	13.83%
2020/02/13	10	82.97	0	0.00	82.60	10	73	13.69%
2020/02/12	10	82.90	0	0.00	82.60	10	76	13.08%
2020/02/11	0	0.00	1	82.70	82.00	-1	77	-1.29%
2020/02/10	1	81.50	0	0.00	81.30	1	74	1.34%
2019/12/25	1	81.60	0	0.00	81.70	1	71	1.41%
2019/11/11	10	84.85	0	0.00	85.10	10	103	9.65%
2019/11/06	0	0.00	1	84.30	84.00	-1	99	-1.01%
2019/10/22	1	81.40	0	0.00	81.70	1	96	1.03%
2019/07/12	0	0.00	1	90.20	89.60	-1	51	-1.96%
2019/05/09	1	78.90	0	0.00	78.50	1	59	1.67%
2019/05/06	6	78.90	0	0.00	79.00	6	60	9.90%
2019/04/26	2	78.60	0	0.00	78.70	2	59	3.33%
2019/04/25	2	78.10	0	0.00	78.90	2	60	3.30%
2019/04/19	8	78.41	0	0.00	78.00	8	61	12.97%
2019/04/17	2	78.50	0	0.00	78.40	2	60	3.33%
2019/04/12	2	79.50	0	0.00	79.80	2	58	3.41%
2019/04/11	33	79.86	0	0.00	80.20	33	57	56.96%
2019/04/02	0	0.00	1	78.60	78.10	-1	53	-1.86%
2019/03/29	13	78.66	0	0.00	79.10	13	53	24.40%
2019/03/28	2	78.50	0	0.00	78.50	2	51	3.89%
2019/03/25	14	78.91	0	0.00	78.50	14	51	27.04%
2019/03/22	6	78.53	0	0.00	78.70	6	51	11.62%
2019/02/26	0	0.00	1	76.80	75.70	-1	54	-1.84%
2019/01/16	1	66.00	0	0.00	66.20	1	39	2.53%
2019/01/15	0	0.00	2	66.40	66.00	-2	38	-5.21%
2018/11/30	1	62.60	0	0.00	62.80	1	40	2.45%
2018/11/21	1	64.10	0	0.00	63.50	1	34	2.88%
2018/09/13	1	74.10	0	0.00	74.10	1	45	2.21%
2018/08/31	0	0.00	1	82.00	82.10	-1	36	-2.70%
2018/08/16	1	79.40	0	0.00	79.40	1	38	2.59%