潤泰新 (9945)-永豐金-屏東券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
36.15
漲跌
▼0.30
漲幅
-0.82%
成交量
14,512張
產業
上市其他類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	35.75	36.15	-1	5,776	-0.02%
2024/04/18	0	0.00	2.5	36.27	36.45	-2.5	5,567	-0.04%
2024/04/17	0	0.00	0.5	34.75	34.85	-0.5	5,274	-0.01%
2024/04/16	3.1	34.44	1	34.40	34.45	2.1	5,263	0.04%
2024/04/15	0	0.00	1	35.20	35.20	-1	5,183	-0.02%
2024/04/10	0.5	35.00	0	0.00	35.00	0.5	5,094	0.01%
2024/04/09	3	34.87	10	34.80	34.95	-7	5,171	-0.14%
2024/04/08	4.1	34.40	1	34.45	34.50	3.1	5,354	0.06%
2024/04/02	0.1	35.25	0	0.00	35.05	0.1	5,487	0.00%
2024/03/27	3	35.25	0	0.00	35.25	3	5,412	0.06%
2024/03/22	0.1	35.08	0	0.00	35.10	0.1	5,335	0.00%
2024/03/21	7.2	35.00	0	0.00	35.35	7.2	5,325	0.14%
2024/03/20	1.2	34.37	0	0.00	34.15	1.2	5,712	0.02%
2024/03/19	7.2	34.18	0	0.00	34.10	7.2	5,745	0.13%
2024/03/18	1.4	34.73	0	0.00	34.70	1.4	5,617	0.03%
2024/03/15	1.3	35.06	0	0.00	35.00	1.3	5,568	0.02%
2024/03/14	1.3	35.45	0	0.00	35.50	1.3	5,457	0.02%
2024/03/13	1.3	36.81	0	0.00	36.85	1.3	5,191	0.03%
2024/03/12	0.2	36.49	0	0.00	36.95	0.2	5,182	0.00%
2024/03/11	0.1	35.95	0	0.00	36.40	0.1	5,193	0.00%
2024/03/08	0.1	35.80	0	0.00	35.85	0.1	5,166	0.00%
2024/03/07	6.1	35.88	0	0.00	35.85	6.1	5,293	0.11%
2024/03/06	0.1	35.93	0	0.00	36.15	0.1	5,262	0.00%
2024/03/05	3.1	35.70	0	0.00	35.65	3.1	5,284	0.06%
2024/03/04	1.2	35.81	5	35.80	35.65	-3.8	5,303	-0.07%
2024/03/01	0.2	36.05	0	0.00	36.00	0.2	5,261	0.00%
2024/02/29	0.1	35.93	0	0.00	36.35	0.1	5,261	0.00%
2024/02/27	0.1	36.47	0	0.00	36.20	0.1	5,240	0.00%
2024/02/26	0.1	36.65	0	0.00	36.65	0.1	5,247	0.00%
2024/02/23	0	0.00	1	36.70	36.70	-1	5,259	-0.02%
2024/02/22	0	0.00	1	36.90	37.05	-1	5,303	-0.02%
2024/02/20	0	0.00	6	37.00	36.95	-6	5,374	-0.11%
2024/02/19	0.1	36.65	0	0.00	37.15	0.1	5,410	0.00%
2024/02/15	1	35.50	0	0.00	36.10	1	5,583	0.02%
2024/02/05	1	35.70	0	0.00	35.75	1	5,539	0.02%
2024/02/02	0.1	36.00	0	0.00	36.05	0.1	5,491	0.00%
2024/02/01	0.1	36.05	0	0.00	36.10	0.1	5,476	0.00%
2024/01/30	0	36.20	0	0.00	35.90	0	5,473	0.00%
2024/01/24	1	36.00	1	36.20	36.00	0	5,483	0.00%
2024/01/23	1	35.65	0	0.00	35.60	1	5,510	0.02%
2024/01/22	0	0.00	0.3	35.55	35.45	-0.3	5,501	-0.01%
2024/01/17	1.1	35.61	0	0.00	34.90	1.1	5,386	0.02%
2024/01/12	1	36.90	0	0.00	36.90	1	5,129	0.02%
2024/01/11	0.2	36.90	1	37.10	37.00	-0.8	5,185	-0.02%
2024/01/09	1	37.90	0	0.00	37.20	1	5,158	0.02%
2024/01/08	0.1	38.00	0	0.00	37.65	0.1	5,099	0.00%
2024/01/05	1	38.05	0	0.00	38.05	1	5,057	0.02%
2024/01/04	0.1	38.60	3	38.67	38.55	-2.9	5,023	-0.06%
2024/01/03	2.1	38.94	0	0.00	38.70	2.1	5,005	0.04%
2024/01/02	4.1	39.16	2	38.80	39.25	2.1	4,893	0.04%
2023/12/29	0.1	37.70	1	37.90	37.75	-0.9	4,681	-0.02%
2023/12/28	0	0.00	3	37.70	37.85	-3	4,656	-0.06%
2023/12/27	0.2	36.90	0	0.00	37.00	0.2	4,579	0.00%
2023/12/26	0	36.80	4	36.65	36.70	-4	4,532	-0.09%
2023/12/22	0.1	36.44	0	0.00	36.25	0.1	4,613	0.00%
2023/12/19	3.1	36.45	2	36.60	36.45	1.1	4,859	0.02%
2023/12/18	1	36.95	0	0.00	37.00	1	4,835	0.02%
2023/12/15	3	36.88	0	0.00	36.75	3	4,782	0.06%
2023/12/14	0	0.00	1	36.95	36.95	-1	4,295	-0.02%
2023/12/13	0	0.00	10	36.15	35.90	-10	4,193	-0.24%
2023/12/12	1	36.05	0	0.00	36.20	1	4,244	0.02%
2023/12/11	1	36.35	0	0.00	36.50	1	4,281	0.02%
2023/12/08	1	36.65	0	0.00	36.60	1	4,310	0.02%
2023/12/07	6	37.03	0	0.00	36.90	6	4,314	0.14%
2023/12/06	0	0.00	5	37.65	37.30	-5	4,430	-0.11%
2023/12/05	6	36.78	0	0.00	36.75	6	4,490	0.13%
2023/12/04	0	0.00	1	37.00	37.15	-1	4,754	-0.02%
2023/12/01	0.2	35.80	0	0.00	35.80	0.2	4,689	0.00%
2023/11/30	1.1	35.99	0	0.00	35.80	1.1	4,809	0.02%
2023/11/29	10	35.75	0	0.00	35.85	10	4,766	0.21%
2023/11/28	0.1	35.65	10	35.95	35.85	-10	4,739	-0.21%
2023/11/27	1.1	35.88	0	0.00	35.50	1.1	4,695	0.02%
2023/11/24	1	35.85	10	35.90	35.85	-9	4,687	-0.19%
2023/11/21	0.9	35.95	0	0.00	35.95	0.9	4,810	0.02%
2023/11/20	10.1	35.87	0	0.00	35.80	10.1	4,752	0.21%
2023/11/17	0.1	36.80	13	36.83	36.90	-13	4,762	-0.27%
2023/11/16	24.1	36.72	7	36.96	36.80	17.1	4,779	0.36%
2023/11/15	12.2	36.65	2.2	36.57	36.70	10	4,790	0.21%
2023/11/14	11.3	35.40	11	35.50	35.50	0.3	4,642	0.01%
2023/11/13	0.1	34.50	1	34.75	34.70	-0.9	4,594	-0.02%
2023/11/10	0.2	34.18	0	0.00	34.15	0.2	4,577	0.00%
2023/11/09	5.1	34.40	0	0.00	34.35	5.1	4,623	0.11%
2023/11/08	0.1	34.34	0	0.00	34.45	0.1	4,705	0.00%
2023/11/07	5	34.00	0	0.00	34.10	5	4,720	0.11%
2023/11/06	6.2	34.47	1	34.25	34.50	5.2	4,754	0.11%
2023/11/03	2.2	33.95	0	0.00	34.10	2.2	4,757	0.05%
2023/11/02	0	33.35	0	0.00	33.25	0	4,809	0.00%
2023/11/01	0.1	32.60	0	0.00	32.60	0.1	4,827	0.00%
2023/10/31	6.1	32.58	0	0.00	32.40	6.1	4,855	0.12%
2023/10/30	0	0.00	9	33.15	33.20	-9	4,859	-0.19%
2023/10/27	0.1	33.35	0	0.00	33.40	0.1	4,903	0.00%
2023/10/26	6	33.16	0	0.00	33.10	6	4,967	0.12%
2023/10/25	0	33.75	0	0.00	33.80	0	5,042	0.00%
2023/10/24	0.1	33.60	0	0.00	33.55	0.1	5,088	0.00%
2023/10/23	0	33.60	0	0.00	33.20	0	5,127	0.00%
2023/10/20	5	32.65	0	0.00	33.20	5	5,154	0.10%
2023/10/19	9	33.61	0	0.00	33.40	9	5,153	0.17%
2023/10/18	3	34.30	0	0.00	34.10	3	5,155	0.06%
2023/10/17	7.2	34.82	0	0.00	34.65	7.2	5,158	0.14%
2023/10/11	0.1	35.25	0.1	35.20	35.35	-0.1	5,433	0.00%
2023/10/05	3	34.40	0	0.00	34.25	3	5,450	0.06%
2023/10/04	3.1	34.22	0.9	34.30	34.00	2.2	5,481	0.04%
2023/10/02	0.1	35.40	0	0.00	35.20	0.1	5,416	0.00%
2023/09/27	6	35.35	0	0.00	35.20	6	5,440	0.11%
2023/09/26	6.4	35.56	0	0.00	35.30	6.4	5,428	0.12%
2023/09/25	1	37.10	1	37.00	36.70	0	5,280	0.00%
2023/09/13	1.2	35.33	0	0.00	34.90	1.2	5,230	0.02%
2023/09/08	4	34.83	4	34.78	34.80	0	5,338	0.00%
2023/09/06	0.3	35.88	0	0.00	35.60	0.3	5,452	0.01%
2023/09/04	0.3	36.44	1	36.25	36.10	-0.7	5,409	-0.01%
2023/09/01	8	36.60	0	0.00	36.60	8	5,424	0.15%
2023/08/31	0	0.00	1	36.70	36.85	-1	5,542	-0.02%
2023/08/30	0	0.00	2	36.65	36.60	-2	5,703	-0.04%
2023/08/29	3	36.75	1	36.35	36.65	2	5,614	0.04%
2023/08/28	8	35.34	6.6	35.52	35.70	1.4	5,309	0.03%
2023/08/24	1	33.25	0	0.00	33.30	1	5,180	0.02%
2023/08/23	0	33.20	0	0.00	33.00	0	5,192	0.00%
2023/08/18	0	0.00	0.2	33.10	33.20	-0.2	5,260	0.00%
2023/08/17	2	33.00	0	0.00	33.20	2	5,242	0.04%
2023/08/16	2	34.05	0	0.00	33.80	2	5,159	0.04%
2023/08/14	0.1	34.80	0	0.00	34.55	0.1	5,142	0.00%
2023/08/10	9	34.62	0	0.00	34.55	9	5,136	0.18%
2023/08/09	5	34.85	0	0.00	34.85	5	5,172	0.10%
2023/08/08	5	34.90	0	0.00	34.90	5	5,184	0.10%
2023/08/07	0.1	35.35	0	0.00	35.15	0.1	5,165	0.00%
2023/08/04	0.2	35.30	0	0.00	35.15	0.2	5,202	0.00%
2023/07/31	1	35.80	0	0.00	35.60	1	5,166	0.02%
2023/07/28	3	35.75	0	0.00	35.60	3	5,157	0.06%
2023/07/27	0.1	35.80	0	0.00	36.15	0.1	5,139	0.00%
2023/07/24	1	35.00	3	34.95	35.15	-2	5,096	-0.04%
2023/07/21	2.1	35.38	0	0.00	35.20	2.1	5,073	0.04%
2023/07/20	0	0.00	1	35.75	35.70	-1	5,147	-0.02%
2023/07/19	0.1	35.25	0	0.00	35.10	0.1	5,134	0.00%
2023/07/18	2	35.30	0	0.00	35.25	2	5,097	0.04%
2023/07/07	1	35.35	0	0.00	35.40	1	5,242	0.02%
2023/07/06	2	36.05	1	35.80	35.55	1	5,242	0.02%
2023/07/04	2	35.93	0	0.00	36.00	2	5,189	0.04%
2023/07/03	1.1	36.05	0	0.00	36.05	1.1	5,237	0.02%
2023/06/28	0	0.00	10	36.05	36.15	-10	5,450	-0.18%
2023/06/27	1.3	35.95	0	0.00	35.95	1.3	5,485	0.02%
2023/06/26	0.5	35.85	0	0.00	36.05	0.5	5,566	0.01%
2023/06/21	0.1	36.00	1	36.00	35.85	-0.9	5,604	-0.02%
2023/06/20	20	36.05	30	36.07	36.15	-10	5,639	-0.18%
2023/06/19	20.1	36.10	20.2	36.30	36.30	-0.1	5,838	0.00%
2023/06/16	0	0.00	1	36.40	36.05	-1	6,138	-0.02%
2023/06/15	0	0.00	1	36.70	36.70	-1	6,667	-0.01%
2023/06/13	0	0.00	30	36.77	36.75	-30	7,974	-0.38%
2023/06/12	0	0.00	15	35.70	35.55	-15	7,935	-0.19%
2023/06/09	0	0.00	1	36.15	36.10	-1	7,948	-0.01%
2023/06/08	2	36.30	0	0.00	36.25	2	7,979	0.03%
2023/06/07	0.1	36.75	0	0.00	36.85	0.1	7,999	0.00%
2023/06/06	5.1	36.70	0	0.00	37.00	5.1	7,968	0.06%
2023/06/05	4	36.99	3	35.80	36.95	1	7,832	0.01%
2023/05/29	1.1	34.80	0	0.00	35.00	1.1	7,700	0.01%
2023/05/26	4	34.85	0	0.00	34.90	4	7,707	0.05%
2023/05/25	1	35.20	0	0.00	35.15	1	7,703	0.01%
2023/05/22	2	35.65	94	35.53	35.50	-92	7,685	-1.20%
2023/05/18	0	0.00	1	35.55	35.45	-1	7,642	-0.01%
2023/05/17	0	0.00	5	35.15	35.35	-5	7,640	-0.07%
2023/05/16	0	0.00	24	34.96	35.10	-24	7,567	-0.32%
2023/05/15	101	34.23	14	34.15	34.50	87	7,585	1.15%	大買/
2023/05/12	2.3	34.83	0	0.00	34.85	2.3	7,513	0.03%
2023/05/11	2.1	35.15	0	0.00	35.20	2.1	7,470	0.03%
2023/05/10	5	35.40	0	0.00	35.50	5	7,450	0.07%
2023/05/09	1	35.75	1	35.80	35.75	0	7,428	0.00%
2023/05/08	0.1	35.90	3	35.80	35.80	-2.9	7,447	-0.04%
2023/05/05	2.1	35.56	0	0.00	35.60	2.1	7,437	0.03%
2023/05/04	0	0.00	4	35.70	35.80	-4	7,481	-0.05%
2023/05/03	2	35.35	0	0.00	35.35	2	7,492	0.03%
2023/05/02	2	35.55	0	0.00	35.50	2	7,619	0.03%
2023/04/28	0	0.00	2	35.75	35.80	-2	7,729	-0.03%
2023/04/27	2	35.45	0	0.00	35.50	2	7,726	0.03%
2023/04/26	0	0.00	2	35.65	35.65	-2	7,742	-0.03%
2023/04/25	5	35.61	7.5	36.10	35.40	-2.5	7,724	-0.03%
2023/04/24	0	0.00	3	35.15	35.55	-3	7,638	-0.04%
2023/04/21	2.1	35.05	0	0.00	35.15	2.1	7,666	0.03%
2023/04/20	7	35.06	0	0.00	35.05	7	7,657	0.09%
2023/04/19	2	35.30	1	35.50	35.45	1	7,673	0.01%
2023/04/18	10.7	35.61	0	0.00	35.50	10.7	7,615	0.14%
2023/04/17	2	35.95	0	0.00	35.95	2	7,572	0.03%
2023/04/14	0	0.00	1	36.05	36.10	-1	7,546	-0.01%
2023/04/13	3	35.90	14	35.90	35.90	-11	7,542	-0.15%
2023/04/12	5	36.10	8	36.04	36.15	-3	7,539	-0.04%
2023/04/11	1	35.40	5	35.79	35.85	-4	7,476	-0.05%
2023/04/10	5	35.55	0	0.00	35.50	5	7,443	0.07%
2023/04/07	1	35.40	7	35.62	35.65	-6	7,407	-0.08%
2023/04/06	5	35.27	0	0.00	35.15	5	7,338	0.07%
2023/03/31	14.1	35.49	7	35.75	35.35	7.1	7,291	0.10%
2023/03/30	0.3	35.35	3	35.25	35.05	-2.7	7,236	-0.04%
2023/03/29	10.5	35.00	4	35.10	34.90	6.5	7,244	0.09%
2023/03/28	2	35.35	2.5	35.20	35.20	-0.5	7,227	-0.01%
2023/03/27	16.1	35.53	0	0.00	35.50	16.1	7,223	0.22%
2023/03/24	5	35.75	4	35.78	35.85	1	7,204	0.01%
2023/03/23	5	35.58	2	35.90	35.85	3	7,168	0.04%
2023/03/22	19	35.42	13	35.86	35.95	6	7,126	0.08%
2023/03/21	2	35.10	35	35.21	35.65	-33	6,984	-0.47%
2023/03/20	28.9	34.34	11	34.25	34.30	17.9	6,702	0.27%
2023/03/17	3	36.30	8.2	36.39	36.25	-5.2	6,127	-0.08%
2023/03/16	9.1	36.29	30.6	36.31	36.25	-21.6	5,954	-0.36%
2023/03/15	1.4	38.35	0.2	38.35	38.35	1.3	4,988	0.03%
2023/03/14	5	42.58	0	0.00	42.60	5	4,968	0.10%
2023/03/13	1	42.80	0	0.00	43.00	1	5,011	0.02%
2023/03/10	4.6	43.45	0	0.00	43.25	4.6	5,008	0.09%
2023/03/09	0	0.00	2	44.15	44.10	-2	4,978	-0.04%
2023/03/08	2	43.90	2	44.00	44.00	0	5,069	0.00%
2023/03/07	1	43.95	14	43.89	44.10	-13	5,083	-0.26%
2023/03/06	4	43.50	7	43.51	43.45	-3	5,069	-0.06%
2023/03/03	2	43.18	0	0.00	43.25	2	5,086	0.04%
2023/03/02	4.1	43.10	4	43.35	43.30	0.1	5,100	0.00%
2023/03/01	1	43.40	0	0.00	43.60	1	5,047	0.02%
2023/02/24	1	44.35	1	44.30	44.45	0	4,887	0.00%
2023/02/23	0	0.00	2	44.60	44.50	-2	4,861	-0.04%
2023/02/21	0	0.00	2	44.35	44.40	-2	4,897	-0.04%
2023/02/16	0	0.00	2	44.20	44.10	-2	5,221	-0.04%
2023/02/15	1	44.00	0	0.00	44.00	1	5,355	0.02%
2023/02/13	4	43.95	0	0.00	44.05	4	5,538	0.07%
2023/02/10	2	44.35	0	0.00	44.40	2	5,566	0.04%
2023/02/08	10	44.70	0	0.00	44.75	10	5,670	0.18%
2023/02/07	1	44.70	0	0.00	44.65	1	5,700	0.02%
2023/02/06	3	44.93	0	0.00	44.70	3	5,741	0.05%
2023/02/02	0.2	45.35	1	45.40	45.40	-0.8	5,807	-0.01%
2023/02/01	0	0.00	6	45.18	45.30	-6	5,868	-0.10%
2023/01/31	1	45.00	0	0.00	44.75	1	6,156	0.02%
2023/01/30	5.5	43.86	15	44.20	44.70	-9.5	6,185	-0.15%
2023/01/17	0	0.00	4	43.73	43.90	-4	6,144	-0.07%
2023/01/16	3	43.45	3	43.75	43.55	0	6,200	0.00%
2023/01/13	3	43.35	3	43.75	43.35	0	6,238	0.00%
2023/01/12	10	43.75	0	0.00	43.30	10	6,316	0.16%
2023/01/11	3	43.35	3	43.80	43.35	0	6,377	0.00%
2023/01/10	3	43.55	1	43.30	43.30	2	6,394	0.03%
2023/01/09	1	43.50	3	43.85	43.75	-2	6,410	-0.03%
2023/01/06	1	43.10	0	0.00	43.10	1	6,440	0.02%
2023/01/05	2.2	43.53	0	0.00	43.00	2.2	6,835	0.03%
2023/01/04	0.1	43.50	0	0.00	43.35	0.1	6,948	0.00%
2023/01/03	6	42.55	6	43.05	43.55	0	7,003	0.00%
2022/12/30	1	43.40	9	43.28	43.25	-8	6,996	-0.11%
2022/12/29	9	42.57	0	0.00	42.65	9	7,015	0.13%
2022/12/28	4	43.20	0.5	43.20	43.15	3.5	7,027	0.05%
2022/12/27	1	44.00	3	44.00	43.90	-2	7,143	-0.03%
2022/12/23	12.1	43.57	3	43.75	43.65	9.1	7,254	0.13%
2022/12/22	0	0.00	6	44.55	44.35	-6	7,273	-0.08%
2022/12/21	0	0.00	3	42.90	43.15	-3	7,318	-0.04%
2022/12/20	7.2	42.95	0	0.00	42.50	7.2	7,291	0.10%
2022/12/19	5.2	44.11	0	0.00	44.00	5.2	7,328	0.07%
2022/12/16	9.1	44.43	3	44.80	44.40	6.1	7,295	0.08%
2022/12/15	3	45.05	3	44.95	45.05	0	7,276	0.00%
2022/12/14	0	0.00	6	45.04	45.00	-6	7,264	-0.08%
2022/12/13	10	44.65	2	45.05	44.45	8	7,239	0.11%
2022/12/12	2	44.35	0	0.00	44.35	2	7,191	0.03%
2022/12/09	0	0.00	3.5	44.94	44.85	-3.5	7,209	-0.05%
2022/12/08	7.2	44.69	3.5	44.69	44.50	3.7	7,180	0.05%
2022/12/07	9.3	45.69	2	45.75	45.60	7.3	7,113	0.10%
2022/12/06	9.2	46.76	0	0.00	46.45	9.2	6,971	0.13%
2022/12/05	0	0.00	13	47.18	47.20	-13	6,913	-0.19%
2022/12/02	3	46.25	0	0.00	45.95	3	6,853	0.04%
2022/12/01	10	46.55	0.1	47.15	46.35	9.9	6,845	0.14%
2022/11/30	0	0.00	3	46.50	46.15	-3	6,800	-0.04%
2022/11/29	0	0.00	7.1	45.69	45.90	-7.1	6,709	-0.11%
2022/11/28	2	44.95	0	0.00	45.25	2	6,788	0.03%
2022/11/25	5	45.45	8	45.64	45.35	-3	6,849	-0.04%
2022/11/24	0	0.00	2	44.60	45.20	-2	6,829	-0.03%
2022/11/22	1	43.85	0	0.00	43.95	1	6,859	0.01%
2022/11/21	2.5	44.08	0	0.00	44.10	2.5	6,880	0.04%
2022/11/18	0	0.00	4	44.45	44.45	-4	6,867	-0.06%
2022/11/17	3	43.70	3	43.95	43.95	0	6,861	0.00%
2022/11/16	7.2	44.63	0	0.00	44.25	7.2	6,816	0.11%
2022/11/15	5	45.05	5	45.35	45.50	0	6,702	0.00%
2022/11/14	10	45.25	2.1	45.59	45.25	7.9	6,637	0.12%
2022/11/11	2.6	44.17	4	44.13	44.65	-1.4	6,548	-0.02%
2022/11/10	4.3	43.34	0	0.00	43.30	4.3	6,453	0.07%
2022/11/09	4	43.78	0	0.00	43.60	4	6,546	0.06%
2022/11/08	0	0.00	5	42.88	43.45	-5	6,489	-0.08%
2022/11/07	0	0.00	6	41.65	41.80	-6	6,546	-0.09%
2022/11/04	0	0.00	2	40.75	40.70	-2	6,674	-0.03%
2022/11/03	2	40.40	0	0.00	40.35	2	6,784	0.03%
2022/11/02	0.5	40.30	5	40.48	40.90	-4.5	6,852	-0.07%
2022/11/01	0	0.00	2	40.05	40.00	-2	6,873	-0.03%
2022/10/31	4	39.75	0	0.00	39.60	4	6,907	0.06%
2022/10/28	2	40.40	0	0.00	40.00	2	6,976	0.03%
2022/10/27	2.1	40.41	9	40.03	40.35	-6.9	7,020	-0.10%
2022/10/26	1	57.90	0	0.00	58.00	1	6,861	0.01%
2022/10/25	5.5	57.67	3.1	57.60	58.10	2.5	7,285	0.03%
2022/10/24	14	60.09	0	0.00	59.00	14	7,298	0.19%
2022/10/21	3	60.50	1	60.70	60.40	2	7,271	0.03%
2022/10/20	2	57.70	7	59.21	60.50	-5	7,414	-0.07%
2022/10/19	6	59.07	2	59.70	58.80	4	7,709	0.05%
2022/10/18	0	0.00	2	58.40	59.00	-2	8,120	-0.02%
2022/10/17	4	55.00	5	56.36	57.40	-1	9,704	-0.01%
2022/10/14	4	55.25	10	55.93	56.50	-6	9,729	-0.06%
2022/10/13	13.1	55.03	6	56.10	54.70	7.1	10,220	0.07%
2022/10/12	0	0.00	9	55.89	56.60	-9	9,827	-0.09%
2022/10/11	13.1	51.97	3	52.10	51.50	10.1	9,732	0.10%
2022/10/07	0	0.00	7	53.37	53.60	-7	9,688	-0.07%
2022/10/06	2	52.60	4	52.35	53.10	-2	9,659	-0.02%
2022/10/05	1	51.80	18	51.33	51.40	-17	9,655	-0.18%
2022/10/04	4.1	48.87	18	50.04	50.30	-13.9	9,677	-0.14%
2022/10/03	13	50.55	6	51.30	49.85	7	9,596	0.07%
2022/09/30	9.1	50.30	7	50.71	51.40	2.1	9,546	0.02%
2022/09/29	15	51.14	54	51.73	51.40	-39	9,562	-0.41%
2022/09/28	20.1	51.92	10	51.30	50.60	10.1	9,600	0.11%
2022/09/27	15.1	53.33	25	53.90	53.70	-9.9	9,542	-0.10%
2022/09/26	2	52.60	4	53.95	53.50	-2	9,574	-0.02%
2022/09/23	0.1	56.30	0	0.00	56.10	0.1	9,574	0.00%
2022/09/22	7	56.80	0	0.00	56.50	7	9,599	0.07%
2022/09/21	7	58.66	0	0.00	58.40	7	9,561	0.07%
2022/09/20	0	0.00	2	58.60	58.90	-2	9,553	-0.02%
2022/09/19	8	58.90	0	0.00	58.00	8	9,556	0.08%
2022/09/16	5	59.72	3	59.80	59.80	2	9,573	0.02%
2022/09/15	0	0.00	5	60.04	60.30	-5	9,578	-0.05%
2022/09/14	5	59.00	0	0.00	59.00	5	9,595	0.05%
2022/09/13	1	60.80	0	0.00	60.70	1	9,604	0.01%
2022/09/12	4	60.85	0	0.00	60.30	4	9,658	0.04%
2022/09/08	2	60.45	11	59.29	60.30	-9	9,752	-0.09%
2022/09/07	3	58.60	0	0.00	58.00	3	9,759	0.03%
2022/09/06	3	60.00	0	0.00	60.00	3	9,736	0.03%
2022/09/05	0	0.00	4	59.65	59.90	-4	9,788	-0.04%
2022/09/02	8.1	60.32	3	60.60	59.20	5.1	9,859	0.05%
2022/09/01	6.1	61.80	7	61.04	61.30	-0.9	9,779	-0.01%
2022/08/31	6	63.10	6	63.60	63.10	0	9,717	0.00%
2022/08/30	3	63.20	3	63.70	63.40	0	9,714	0.00%
2022/08/29	6	62.80	0	0.00	62.80	6	9,725	0.06%
2022/08/26	0.7	64.20	13	63.62	64.30	-12.3	9,730	-0.13%
2022/08/25	5	62.70	5	63.10	62.70	0	9,704	0.00%
2022/08/24	0.1	62.20	6	62.43	62.60	-5.9	9,758	-0.06%
2022/08/23	10	62.25	0	0.00	61.80	10	9,953	0.10%
2022/08/22	0	0.00	2	63.25	63.20	-2	10,007	-0.02%
2022/08/19	5	62.10	5	62.60	63.00	0	10,012	0.00%
2022/08/18	2	62.40	2.4	62.83	63.00	-0.4	10,003	0.00%
2022/08/17	9	63.29	2	63.90	63.30	7	9,993	0.07%
2022/08/16	15.3	62.54	12	63.23	63.50	3.3	9,996	0.03%
2022/08/15	2.4	64.18	35	64.66	64.90	-32.6	9,864	-0.33%
2022/08/12	5.3	62.96	13	62.89	63.00	-7.8	9,811	-0.08%
2022/08/11	2	63.60	10	63.60	64.50	-8	9,774	-0.08%
2022/08/10	25.2	61.83	18.1	61.56	61.50	7.1	9,669	0.07%
2022/08/09	22.1	59.20	16.1	59.57	60.00	6	9,575	0.06%
2022/08/08	1	57.50	1.4	58.00	58.00	-0.4	9,580	0.00%
2022/08/05	0	0.00	3	57.70	57.70	-3	9,675	-0.03%
2022/08/04	6.2	55.47	4	55.80	56.00	2.2	9,803	0.02%
2022/08/03	6.3	56.59	7.1	56.42	56.40	-0.8	9,749	-0.01%
2022/08/02	7	57.79	3	57.70	57.90	4	9,726	0.04%
2022/08/01	0	0.00	7	57.46	57.90	-7	9,782	-0.07%
2022/07/29	7	54.80	0	0.00	54.80	7	9,333	0.08%
2022/07/28	0	0.00	1	60.80	60.80	-1	9,592	-0.01%
2022/07/27	7	60.03	3.4	60.44	60.80	3.6	9,631	0.04%
2022/07/26	5.1	60.85	7	61.33	61.10	-1.9	9,605	-0.02%
2022/07/25	29	58.26	23	57.72	59.60	6	9,320	0.06%
2022/07/22	37	56.46	34	57.21	58.00	3	9,034	0.03%
2022/07/21	5.6	59.20	0	0.00	59.20	5.6	8,254	0.07%
2022/07/20	49.6	68.66	14	69.59	65.70	35.6	8,214	0.43%
2022/07/19	3	72.80	0	0.00	72.90	3	7,723	0.04%
2022/07/18	0	0.00	17	72.11	72.80	-17	7,758	-0.22%
2022/07/15	3	70.70	0	0.00	70.90	3	7,754	0.04%
2022/07/14	14	70.66	4	71.20	71.30	10	7,784	0.13%
2022/07/13	0	0.00	3	70.30	71.20	-3	7,796	-0.04%
2022/07/12	5	69.20	0	0.00	69.10	5	7,877	0.06%
2022/07/11	11	69.70	2	69.55	69.40	9	7,850	0.11%
2022/07/07	0	0.00	2	70.80	71.00	-2	7,858	-0.03%
2022/07/06	2	70.10	0	0.00	69.90	2	8,040	0.02%
2022/07/04	3	70.20	6	70.83	71.40	-3	7,999	-0.04%
2022/07/01	4	70.50	0	0.00	70.30	4	8,025	0.05%
2022/06/30	1	73.40	0	0.00	73.40	1	7,927	0.01%
2022/06/29	1	74.40	1	75.00	74.80	0	7,915	0.00%
2022/06/28	1	74.90	0	0.00	74.80	1	7,956	0.01%
2022/06/27	1	75.20	1	75.60	75.50	0	8,050	0.00%
2022/06/24	0	0.00	6	74.13	74.50	-6	8,124	-0.07%
2022/06/23	10	72.44	3	72.80	72.70	7	8,146	0.09%
2022/06/22	6	73.28	0	0.00	72.70	6	8,246	0.07%
2022/06/21	7	74.33	4	74.50	74.40	3	8,256	0.04%
2022/06/20	1	73.40	1	73.90	72.60	0	8,320	0.00%
2022/06/17	9	74.61	0	0.00	74.30	9	8,386	0.11%
2022/06/16	7.1	76.35	1.4	76.00	75.70	5.7	8,421	0.07%
2022/06/15	2	77.00	0	0.00	77.00	2	8,689	0.02%
2022/06/14	4	75.03	8.1	76.38	77.30	-4.1	8,740	-0.05%
2022/06/13	8.4	76.59	5	76.80	75.70	3.4	8,821	0.04%
2022/06/10	2	78.70	0	0.00	78.50	2	8,757	0.02%
2022/06/09	1	78.30	3	78.40	78.40	-2	8,756	-0.02%
2022/06/08	3	77.60	7	78.11	77.90	-4	8,770	-0.05%
2022/06/07	7	77.77	0	0.00	77.80	7	8,799	0.08%
2022/06/06	0	0.00	7	77.13	77.60	-7	8,844	-0.08%
2022/06/01	3	76.43	7	76.30	76.10	-4	9,142	-0.04%
2022/05/30	1	74.50	9	74.33	75.00	-8	9,004	-0.09%
2022/05/27	0	0.00	6	73.05	72.80	-6	8,955	-0.07%
2022/05/26	5.1	72.11	0	0.00	72.00	5.1	9,021	0.06%
2022/05/25	0	0.00	5	72.70	72.50	-5	9,173	-0.05%
2022/05/24	6	72.15	1	72.80	71.70	5	9,462	0.05%
2022/05/23	5	73.10	0	0.00	72.70	5	9,605	0.05%
2022/05/20	1	72.50	7.2	72.71	72.70	-6.2	9,745	-0.06%
2022/05/19	9	72.08	2	71.80	71.90	7	9,872	0.07%
2022/05/18	7	73.34	8.2	73.30	73.80	-1.2	9,887	-0.01%
2022/05/17	1	71.20	3	70.90	71.30	-2	9,881	-0.02%
2022/05/16	8	70.13	0	0.00	70.20	8	9,838	0.08%
2022/05/13	6	70.82	3	70.50	71.50	3	9,759	0.03%
2022/05/12	13	71.32	0.1	70.30	69.80	12.9	9,667	0.13%
2022/05/11	3	73.40	0.1	73.70	73.40	2.9	9,487	0.03%
2022/05/10	6.4	73.34	5	73.76	74.30	1.4	9,478	0.01%
2022/05/09	9	75.11	5	76.80	74.00	4	9,401	0.04%
2022/05/06	8	76.14	0	0.00	76.40	8	9,293	0.09%
2022/05/05	59.2	77.76	25	77.90	77.70	34.2	9,294	0.37%
2022/05/04	18	79.63	10	80.24	80.30	8	8,937	0.09%
2022/05/03	11	80.12	19	79.71	79.60	-8	8,877	-0.09%
2022/04/29	0	0.00	13	78.15	78.30	-13	8,755	-0.15%
2022/04/28	23.5	77.64	11	77.19	77.50	12.5	8,743	0.14%
2022/04/27	12.1	77.49	31.4	77.76	78.90	-19.3	8,590	-0.22%
2022/04/26	0	0.00	15	74.50	74.50	-15	7,745	-0.19%
2022/04/25	4	66.95	3.1	67.69	67.80	0.9	7,794	0.01%
2022/04/22	3.2	69.11	0	0.00	69.10	3.2	7,749	0.04%
2022/04/21	1.2	70.23	0	0.00	69.90	1.2	7,781	0.02%
2022/04/20	6	70.25	3	70.30	70.30	3	7,799	0.04%
2022/04/19	0	0.00	3	70.90	70.20	-3	7,905	-0.04%
2022/04/18	6	70.55	0	0.00	69.80	6	8,173	0.07%
2022/04/15	3	72.90	0	0.00	72.50	3	8,063	0.04%
2022/04/14	3	73.80	0	0.00	73.80	3	8,033	0.04%
2022/04/13	5	73.80	3	74.50	74.30	2	8,065	0.02%
2022/04/12	16.3	74.64	3	73.50	73.20	13.3	8,002	0.17%
2022/04/11	3.3	78.08	0.1	78.00	77.80	3.2	7,785	0.04%
2022/04/07	6.2	78.36	0	0.00	77.50	6.2	7,746	0.08%
2022/04/06	3.1	78.60	3	79.00	79.80	0.1	7,673	0.00%
2022/04/01	0	0.00	0	79.10	79.10	0	7,626	0.00%
2022/03/30	3	79.37	5	79.30	79.10	-2	7,624	-0.03%
2022/03/29	10	79.06	1.1	79.08	79.20	8.9	7,527	0.12%
2022/03/28	4	75.90	3	76.90	77.20	1	7,434	0.01%
2022/03/25	0	75.20	2	77.25	77.20	-2	7,414	-0.03%
2022/03/24	0.1	74.80	3.2	75.16	75.10	-3.1	7,271	-0.04%
2022/03/23	0	0.00	7	74.17	74.90	-7	7,250	-0.10%
2022/03/22	0	0.00	10	72.79	73.60	-10	7,157	-0.14%
2022/03/21	3.2	71.71	3.4	72.10	71.90	-0.2	7,055	0.00%
2022/03/18	3	71.10	0	0.00	73.00	3	6,990	0.04%
2022/03/17	1	70.50	3	70.80	70.80	-2	6,786	-0.03%
2022/03/16	9.3	70.06	1	70.30	70.10	8.3	6,737	0.12%
2022/03/15	3.2	71.62	3	72.40	71.70	0.2	6,594	0.00%
2022/03/11	0.1	71.30	0	0.00	72.10	0.1	6,614	0.00%
2022/03/10	0	0.00	4	71.85	71.90	-4	6,630	-0.06%
2022/03/09	0.1	68.50	7	69.11	69.90	-6.9	6,627	-0.10%
2022/03/08	9.4	68.76	3.1	69.15	67.60	6.3	6,590	0.09%
2022/03/07	8	71.18	0	0.00	70.60	8	6,421	0.12%
2022/03/04	3	73.10	2	73.30	73.30	1	6,411	0.02%
2022/03/03	5	73.60	4	73.60	73.60	1	6,550	0.02%
2022/03/02	0	0.00	3	72.40	72.40	-3	6,620	-0.05%
2022/03/01	1.2	71.35	8	72.30	72.00	-6.8	6,599	-0.10%
2022/02/25	14.2	71.37	15.1	72.14	71.60	-0.9	6,532	-0.01%
2022/02/24	18.4	72.79	3	73.13	71.50	15.4	6,388	0.24%
2022/02/23	0	0.00	3	73.90	74.40	-3	6,141	-0.05%
2022/02/22	5.3	71.24	5.3	71.44	71.80	0	6,098	0.00%
2022/02/21	2.5	70.72	6.2	71.22	71.90	-3.7	5,982	-0.06%
2022/02/18	0	0.00	4	69.35	69.90	-4	5,863	-0.07%
2022/02/17	0	0.00	14.1	68.48	68.80	-14.1	5,808	-0.24%
2022/02/16	5	67.80	7	68.11	67.80	-2	5,947	-0.03%
2022/02/15	7	67.64	7	68.19	67.50	0	6,047	0.00%
2022/02/14	7.1	67.62	0	0.00	67.50	7.1	6,087	0.12%
2022/02/11	1	68.70	6.4	68.78	68.90	-5.4	6,110	-0.09%
2022/02/10	0	0.00	5	68.10	68.80	-5	6,203	-0.08%
2022/02/09	3	67.70	2	67.80	67.70	1	6,179	0.02%
2022/02/08	0	0.00	3	67.80	67.70	-3	6,283	-0.05%
2022/02/07	0	0.00	9	66.43	67.20	-9	6,266	-0.14%
2022/01/26	7	63.61	6	63.78	63.70	1	6,224	0.02%
2022/01/25	5.2	63.40	5	63.40	63.40	0.2	6,480	0.00%
2022/01/24	3.1	63.59	3	64.00	64.40	0.1	6,577	0.00%
2022/01/21	9	65.24	20	64.80	64.80	-11	6,731	-0.16%
2022/01/20	1	65.00	4	66.15	66.30	-3	6,874	-0.04%
2022/01/19	3	66.00	0.1	66.60	66.00	2.9	7,402	0.04%
2022/01/18	4	67.10	3	67.60	67.00	1	7,750	0.01%
2022/01/17	0	0.00	3	66.90	66.80	-3	7,872	-0.04%
2022/01/14	5	66.02	6	66.50	66.00	-1	8,057	-0.01%
2022/01/13	6	66.30	3.1	66.60	67.00	2.9	8,087	0.04%
2022/01/12	10	66.26	11	66.71	66.50	-1	8,079	-0.01%
2022/01/11	22	65.90	28.6	66.12	67.00	-6.6	7,972	-0.08%
2022/01/10	5	63.08	16.4	63.11	63.90	-11.4	7,738	-0.15%
2022/01/07	3.1	63.10	0.9	63.20	62.80	2.2	7,732	0.03%
2022/01/06	3	63.30	11	63.82	63.60	-8	7,738	-0.10%
2022/01/04	5	62.70	1	62.70	63.20	4	7,864	0.05%
2022/01/03	0.2	63.70	0	0.00	63.60	0.2	7,931	0.00%
2021/12/30	4	63.60	3	63.90	63.80	1	7,940	0.01%
2021/12/24	0.1	63.60	10	63.10	63.30	-9.9	8,294	-0.12%
2021/12/23	0	0.00	6	62.60	62.50	-6	8,336	-0.07%
2021/12/22	6	62.05	0	0.00	62.00	6	8,446	0.07%
2021/12/21	7	62.64	8	62.56	62.40	-1	8,678	-0.01%
2021/12/20	4.2	61.18	3	61.80	61.40	1.2	9,124	0.01%
2021/12/17	3	61.30	0	0.00	61.30	3	9,432	0.03%
2021/12/16	1	61.80	0	0.00	61.80	1	10,123	0.01%
2021/12/15	0	0.00	3	61.90	61.90	-3	10,653	-0.03%
2021/12/14	6.2	60.92	6	61.60	61.00	0.2	10,919	0.00%
2021/12/13	19.4	62.45	1	61.70	61.60	18.4	11,008	0.17%
2021/12/10	3.2	63.50	0	0.00	63.20	3.2	11,117	0.03%
2021/12/08	4	64.28	8.4	64.21	64.10	-4.4	11,789	-0.04%
2021/12/07	0	0.00	9	64.07	64.40	-9	12,028	-0.07%
2021/12/06	4	62.85	0	0.00	63.00	4	12,160	0.03%
2021/12/03	3.2	63.62	0	0.00	63.40	3.2	12,276	0.03%
2021/12/02	6.8	64.23	0	0.00	63.70	6.8	12,428	0.05%
2021/12/01	0	0.00	3	64.90	64.80	-3	12,676	-0.02%
2021/11/30	6	64.40	3	65.10	64.20	3	12,675	0.02%
2021/11/29	8.1	63.39	5	64.00	63.80	3.1	12,668	0.02%
2021/11/26	6.2	65.52	1.4	65.13	64.90	4.8	12,667	0.04%
2021/11/25	25	66.82	5	67.20	66.70	20	12,678	0.16%
2021/11/24	1	66.50	3	66.90	66.90	-2	12,709	-0.02%
2021/11/23	7.2	66.52	2.4	67.03	66.50	4.8	12,738	0.04%
2021/11/22	9	66.60	4	67.05	66.70	5	12,707	0.04%
2021/11/19	14.2	67.57	5	67.10	67.10	9.2	12,660	0.07%
2021/11/18	0.2	68.80	0	0.00	68.70	0.2	12,521	0.00%
2021/11/17	4	68.58	3	68.90	68.90	1	12,501	0.01%
2021/11/16	15	68.33	16.1	68.81	68.50	-1.1	12,484	-0.01%
2021/11/15	13	69.35	17	69.69	69.00	-4	12,470	-0.03%
2021/11/12	0	0.00	24	67.83	68.50	-24	12,312	-0.19%
2021/11/11	5.7	66.62	1	66.60	66.70	4.7	12,278	0.04%
2021/11/10	11.4	67.01	0	0.00	66.80	11.4	12,311	0.09%
2021/11/09	11	66.97	10.6	67.36	67.50	0.4	12,330	0.00%
2021/11/08	2	67.15	0	0.00	67.50	2	12,253	0.02%
2021/11/05	12.6	66.96	5	67.00	67.00	7.6	12,270	0.06%
2021/11/04	5	68.60	3	68.90	68.50	2	12,132	0.02%
2021/11/03	3.4	69.66	3	69.20	69.60	0.4	12,059	0.00%
2021/11/02	8.3	69.03	39	68.20	68.20	-30.7	11,962	-0.26%
2021/11/01	2	70.55	4	70.95	70.90	-2	11,713	-0.02%
2021/10/29	4	70.55	1.1	71.41	70.90	2.9	11,593	0.03%
2021/10/28	11.6	69.88	2	69.75	69.90	9.6	11,409	0.08%
2021/10/27	7	68.93	6	68.50	69.90	1	11,209	0.01%
2021/10/26	32	66.14	3.2	65.08	67.20	28.8	10,637	0.27%
2021/10/25	8	60.88	11	61.18	61.90	-3	10,289	-0.03%
2021/10/22	1	59.50	12.2	60.06	60.80	-11.2	10,202	-0.11%
2021/10/21	3	57.20	8	57.99	58.20	-5	10,106	-0.05%
2021/10/20	3	56.60	6	57.10	57.30	-3	10,103	-0.03%
2021/10/19	7	56.11	7	56.53	57.00	0	10,262	0.00%
2021/10/18	5	56.10	16	56.26	56.40	-11	10,314	-0.11%
2021/10/15	1	54.90	0	0.00	55.20	1	10,382	0.01%
2021/10/14	4	54.40	3.1	54.80	54.50	1	10,443	0.01%
2021/10/13	6	54.45	3	54.60	54.80	3	10,588	0.03%
2021/10/12	8.1	55.63	0	0.00	55.30	8.1	10,583	0.08%
2021/10/08	2.4	56.69	2	57.40	56.80	0.4	10,518	0.00%
2021/10/07	0	0.00	5	56.10	56.40	-5	10,529	-0.05%
2021/10/06	11	55.85	9	56.39	55.30	2	10,674	0.02%
2021/10/05	6.8	55.01	6	55.40	56.00	0.8	10,724	0.01%
2021/10/04	1.1	55.32	2	55.30	55.30	-1	10,856	-0.01%
2021/10/01	17.1	56.18	16	56.38	56.00	1.1	11,058	0.01%
2021/09/30	3	57.50	3	57.80	57.40	0	11,098	0.00%
2021/09/29	3	57.37	1	57.70	57.40	2	11,014	0.02%
2021/09/28	7	56.86	6	57.47	57.90	1	10,929	0.01%
2021/09/27	57.4	57.97	29	57.15	56.10	28.4	10,701	0.27%
2021/09/24	7.2	60.11	11.2	61.60	59.80	-4	10,230	-0.04%
2021/09/23	26.2	60.90	25.8	61.18	61.10	0.4	9,950	0.00%
2021/09/22	44.3	80.52	45	80.86	82.30	-0.7	9,324	-0.01%
2021/09/17	1	83.90	18	84.83	85.00	-17	9,002	-0.19%
2021/09/16	6	83.50	6	83.50	83.90	0	8,754	0.00%
2021/09/15	15	84.35	17	84.68	84.60	-2	8,643	-0.02%
2021/09/14	3	80.90	9	82.57	83.50	-6	8,435	-0.07%
2021/09/13	16	82.18	0	0.00	81.50	16	8,187	0.20%
2021/09/10	6	80.97	4	80.55	81.20	2	7,808	0.03%
2021/09/09	5	77.58	8.2	77.13	78.50	-3.2	7,588	-0.04%
2021/09/08	7.2	74.80	4	75.50	75.10	3.2	7,397	0.04%
2021/09/07	9	74.97	8	74.55	76.10	1	7,242	0.01%
2021/09/06	2	73.75	12	71.93	73.60	-10	7,053	-0.14%
2021/09/03	0	0.00	10.2	69.80	69.90	-10.2	6,790	-0.15%
2021/09/02	13	70.65	0	0.00	69.40	13	6,743	0.19%
2021/09/01	4	70.33	6	70.50	71.30	-2	6,592	-0.03%
2021/08/31	0	0.00	6	68.05	69.30	-6	6,396	-0.09%
2021/08/30	0	0.00	1.5	67.43	67.60	-1.5	6,261	-0.02%
2021/08/27	0	0.00	12	66.33	66.90	-12	6,208	-0.19%
2021/08/26	0	0.00	8.4	65.48	65.30	-8.4	6,145	-0.14%
2021/08/25	7	65.10	7	65.40	65.40	0	6,158	0.00%
2021/08/24	6	64.30	6.2	64.81	64.80	-0.2	6,142	0.00%
2021/08/23	1	64.80	13	64.76	64.80	-12	6,169	-0.19%
2021/08/20	8.2	63.14	3	63.40	63.00	5.2	6,168	0.08%
2021/08/19	20	64.33	3	64.20	63.60	17	6,197	0.27%
2021/08/18	4	62.50	24	64.92	65.40	-20	6,155	-0.32%
2021/08/17	31	64.67	0	0.00	63.50	31	6,094	0.51%
2021/08/16	1	66.30	1	67.40	65.90	0	6,041	0.00%
2021/08/13	1.2	66.75	1	67.20	67.80	0.2	5,959	0.00%
2021/08/11	0	0.00	2	65.45	65.30	-2	5,920	-0.03%
2021/08/10	10	64.80	0	0.00	64.50	10	5,951	0.17%
2021/08/04	0	0.00	7	64.70	65.00	-7	6,738	-0.10%
2021/08/02	2	62.10	16	63.16	63.60	-14	7,003	-0.20%
2021/07/30	14	62.25	18	62.69	62.40	-4	6,997	-0.06%
2021/07/29	1	62.10	1	62.10	62.20	0	7,027	0.00%
2021/07/28	14	61.10	16	61.46	61.40	-2	7,070	-0.03%
2021/07/27	16.2	62.75	6	62.97	62.10	10.2	7,230	0.14%
2021/07/26	2	64.75	16	65.76	64.80	-14	7,176	-0.20%
2021/07/23	56	65.43	71.2	65.78	66.40	-15.2	7,135	-0.21%
2021/07/22	22.3	65.01	7	65.40	65.00	15.3	6,977	0.22%
2021/07/21	15.2	64.61	7	64.70	65.10	8.2	6,938	0.12%
2021/07/20	33	65.53	22	65.91	65.80	11	6,906	0.16%
2021/07/19	4.1	66.79	7	67.07	66.60	-2.9	6,888	-0.04%
2021/07/16	2	65.10	8	65.35	65.60	-6	6,921	-0.09%
2021/07/15	0	63.90	12	64.61	64.80	-12	6,945	-0.17%
2021/07/14	3.4	63.05	4	63.48	63.30	-0.6	6,955	-0.01%
2021/07/13	29.2	64.63	22	65.45	64.00	7.2	7,001	0.10%
2021/07/12	0	0.00	16	64.68	65.40	-16	6,962	-0.23%
2021/07/09	13.2	62.88	0	0.00	62.90	13.2	6,865	0.19%
2021/07/08	46	62.31	11	62.73	62.90	35	6,744	0.52%
2021/07/07	3	58.80	4	58.78	59.10	-1	6,524	-0.02%
2021/07/06	1	57.00	0	0.00	56.80	1	6,403	0.02%
2021/07/05	0	0.00	3	56.90	56.70	-3	6,492	-0.05%
2021/07/02	0	0.00	10	56.40	56.40	-10	6,586	-0.15%
2021/07/01	14	56.73	3	57.10	56.60	11	6,649	0.17%
2021/06/30	1.2	56.70	0	0.00	56.60	1.2	6,742	0.02%
2021/06/29	10	56.81	2	56.90	56.70	8	6,807	0.12%
2021/06/28	1	57.50	6	55.65	57.60	-5	6,848	-0.07%
2021/06/25	0.2	54.70	37	54.74	54.80	-36.8	6,779	-0.54%
2021/06/24	29	54.31	30	54.61	54.20	-1	7,383	-0.01%
2021/06/23	0	0.00	3	54.10	54.00	-3	7,402	-0.04%
2021/06/22	3.2	53.80	6	54.10	53.80	-2.8	7,489	-0.04%
2021/06/21	15	53.77	13	54.16	53.90	2	7,565	0.03%
2021/06/18	0	53.43	6	54.00	54.00	-6	7,566	-0.08%
2021/06/17	0	53.30	0	0.00	53.20	0	7,575	0.00%
2021/06/16	3.2	53.41	0	0.00	53.40	3.2	7,669	0.04%
2021/06/15	0	0.00	4	53.73	53.70	-4	7,756	-0.05%
2021/06/11	0	53.03	13	53.12	53.20	-13	7,884	-0.16%
2021/06/10	0	52.20	0	0.00	52.30	0	7,938	0.00%
2021/06/09	0.1	52.38	0	0.00	52.10	0.1	7,982	0.00%
2021/06/08	0	52.40	0	0.00	52.30	0	8,079	0.00%
2021/06/07	5	52.00	7	52.16	52.20	-2	8,253	-0.02%
2021/06/04	0.1	52.60	0	0.00	52.50	0.1	8,346	0.00%
2021/06/03	0	52.60	5	52.60	52.70	-5	8,488	-0.06%
2021/06/02	1.1	52.41	5	52.60	52.50	-3.9	8,578	-0.05%
2021/06/01	0	0.00	10	52.40	52.50	-10	8,588	-0.12%
2021/05/31	3	52.63	5	52.60	52.50	-2	8,689	-0.02%
2021/05/28	0	0.00	7	52.41	52.40	-7	8,738	-0.08%
2021/05/21	1	51.70	20	51.60	51.70	-19	9,023	-0.21%
2021/05/20	27	50.92	15	51.57	51.00	12	9,068	0.13%
2021/05/19	11	50.95	15.7	51.46	51.20	-4.7	9,040	-0.05%
2021/05/18	6	50.48	13	50.28	51.00	-7	9,037	-0.08%
2021/05/17	14	49.80	0	0.00	48.45	14	8,988	0.16%
2021/05/14	24	51.13	10	51.80	51.00	14	8,783	0.16%
2021/05/13	3	49.75	10	49.08	49.85	-7	8,642	-0.08%
2021/05/12	54	51.95	6	49.95	50.20	48	8,526	0.56%
2021/05/11	36	53.99	41	54.21	53.80	-5	8,165	-0.06%
2021/05/10	0	0.00	67	53.94	54.60	-67	7,961	-0.84%
2021/05/07	42	53.10	0	0.00	53.50	42	7,907	0.53%
2021/05/06	4	52.90	14	53.10	53.00	-10	7,904	-0.13%
2021/05/05	9.1	52.33	10	52.82	52.50	-0.9	7,852	-0.01%
2021/05/04	41.3	52.43	38	53.46	52.20	3.3	7,773	0.04%
2021/05/03	11	53.14	5	53.50	53.10	6	7,497	0.08%
2021/04/29	12.5	53.12	5	53.50	53.10	7.5	7,427	0.10%
2021/04/28	20.5	53.60	10	54.00	53.70	10.5	7,378	0.14%
2021/04/27	14	53.94	4	54.03	54.10	10	7,421	0.13%
2021/04/26	10	54.40	25	54.27	54.30	-15	7,393	-0.20%
2021/04/23	6	52.52	5	53.10	53.20	1	7,335	0.01%
2021/04/22	46.5	54.00	32	54.65	52.70	14.5	7,311	0.20%
2021/04/21	28	53.81	36	53.91	54.10	-8	7,133	-0.11%
2021/04/20	19	52.85	5	53.10	53.10	14	7,055	0.20%
2021/04/19	10	53.00	0	0.00	53.10	10	7,025	0.14%
2021/04/16	1	50.40	15	50.90	51.40	-14	6,894	-0.20%
2021/04/15	3	50.03	10	50.00	50.10	-7	6,783	-0.10%
2021/04/14	19	49.66	0	0.00	49.55	19	6,728	0.28%
2021/04/13	34	50.27	21.1	50.12	49.85	12.9	6,716	0.19%
2021/04/12	0	49.80	6	49.83	49.95	-6	6,649	-0.09%
2021/04/09	6	49.31	10	49.50	49.45	-4	6,629	-0.06%
2021/04/08	5.1	49.82	0.2	49.85	49.80	4.9	6,544	0.07%
2021/04/07	15	49.97	8.3	50.00	50.00	6.7	6,455	0.10%
2021/04/06	15	50.06	10	49.95	50.00	5	6,395	0.08%
2021/04/01	0	0.00	40	49.38	49.60	-40	6,285	-0.64%
2021/03/31	17	49.37	0	0.00	49.50	17	6,175	0.28%
2021/03/30	30	48.35	5	48.70	48.90	25	6,036	0.41%
2021/03/29	17	48.19	20	48.88	48.85	-3	5,902	-0.05%
2021/03/26	0	0.00	4	45.48	45.75	-4	5,279	-0.08%
2021/03/25	0	0.00	3	45.05	45.20	-3	5,226	-0.06%
2021/03/24	6	44.43	0	0.00	44.40	6	5,136	0.12%
2021/03/23	3	44.75	3	45.00	45.20	0	5,052	0.00%
2021/03/22	5	44.25	1	44.30	44.85	4	5,014	0.08%
2021/03/19	5	44.44	2	44.50	44.55	3	4,970	0.06%
2021/03/18	14	45.08	3	44.93	45.15	11	4,895	0.22%
2021/03/17	7	45.10	6	45.40	45.30	1	4,839	0.02%
2021/03/15	26	43.70	5	43.51	43.75	21	4,852	0.43%
2021/03/12	4	43.30	7	43.39	43.30	-3	4,930	-0.06%
2021/03/11	2	43.80	29	43.82	43.80	-27	4,909	-0.55%
2021/03/10	1	43.75	4	43.80	43.85	-3	4,774	-0.06%
2021/03/09	0	0.00	3	43.13	43.50	-3	4,695	-0.06%
2021/03/05	5	41.90	0	0.00	42.15	5	4,621	0.11%
2021/03/04	1	42.35	51	42.20	42.20	-50	4,853	-1.03%
2021/03/03	1	41.85	27	41.98	42.05	-26	4,788	-0.54%
2021/03/02	9	41.75	9.2	42.05	41.60	-0.2	4,714	0.00%
2021/02/26	2	41.60	0	0.00	41.70	2	4,687	0.04%
2021/02/25	9	41.70	0	0.00	41.65	9	4,612	0.20%
2021/02/24	9	41.45	0	0.00	41.45	9	4,608	0.20%
2021/02/23	2	41.60	18	41.70	41.75	-16	4,563	-0.35%
2021/02/22	33	41.19	10	41.20	41.20	23	4,583	0.50%
2021/02/19	9	40.75	0	0.00	40.90	9	4,526	0.20%
2021/02/17	0	0.00	12	40.21	40.20	-12	4,507	-0.27%
2021/02/05	0.9	39.50	0	0.00	39.50	0.9	4,506	0.02%
2021/02/04	9	39.05	18	39.38	39.45	-9	4,576	-0.20%
2021/02/03	5	39.27	4	39.60	39.10	1	4,711	0.02%
2021/02/02	9.1	39.25	13	39.40	39.25	-3.9	4,806	-0.08%
2021/02/01	5	38.85	0	0.00	38.80	5	4,840	0.10%
2021/01/29	13	39.19	0	0.00	38.75	13	4,864	0.27%
2021/01/27	3	39.50	0	0.00	39.50	3	4,832	0.06%
2021/01/26	1	39.55	0	0.00	39.50	1	4,866	0.02%
2021/01/25	0	0.00	3	39.85	39.70	-3	4,884	-0.06%
2021/01/21	31	39.61	3	39.85	39.50	28	5,016	0.56%
2021/01/20	6	39.55	0	0.00	39.35	6	5,139	0.12%
2021/01/19	3	40.05	0	0.00	40.00	3	5,446	0.06%
2021/01/15	3	40.25	0	0.00	40.25	3	5,380	0.06%
2021/01/13	9	40.70	0	0.00	40.70	9	5,365	0.17%
2021/01/11	1	40.60	1	40.60	40.65	0	5,350	0.00%
2021/01/07	1	40.30	0	0.00	40.25	1	5,373	0.02%
2021/01/06	1	40.80	0	0.00	40.20	1	5,376	0.02%
2021/01/05	0	0.00	1	40.75	40.70	-1	5,327	-0.02%
2021/01/04	6	40.79	0	0.00	40.70	6	5,346	0.11%
2020/12/31	0.1	40.85	0	0.00	40.90	0.1	5,360	0.00%
2020/12/23	1	40.15	0	0.00	40.10	1	5,534	0.02%
2020/12/16	0.5	40.60	0	0.00	40.75	0.5	5,582	0.01%
2020/12/14	1	40.65	0	0.00	40.45	1	5,559	0.02%
2020/12/10	1	40.10	0	0.00	40.35	1	5,520	0.02%
2020/12/09	1.1	40.45	2	40.00	40.40	-0.9	5,490	-0.02%
2020/12/08	0	0.00	1	41.35	41.20	-1	5,326	-0.02%
2020/12/07	0	0.00	1	41.75	41.75	-1	5,223	-0.02%
2020/12/04	1	41.45	0	0.00	41.55	1	5,175	0.02%
2020/12/03	0	0.00	0.1	41.40	41.45	-0.1	5,148	0.00%
2020/12/02	1.1	41.40	1	41.40	41.25	0.1	5,134	0.00%
2020/11/30	2	41.85	12	41.63	42.05	-10	5,073	-0.20%
2020/11/27	0	0.00	23	41.38	41.35	-23	4,872	-0.47%
2020/11/26	0.5	40.95	0	0.00	41.00	0.5	4,964	0.01%
2020/11/25	22	40.86	0	0.00	40.80	22	5,174	0.43%
2020/11/24	6	41.05	0	0.00	41.00	6	5,340	0.11%
2020/11/20	1.5	41.37	1	41.30	41.40	0.5	5,501	0.01%
2020/11/19	0	0.00	1.1	41.40	41.40	-1.1	5,590	-0.02%
2020/11/18	0	0.00	4	40.95	40.95	-4	5,553	-0.07%
2020/11/17	0	0.00	7	40.85	40.85	-7	5,622	-0.12%
2020/11/13	0	0.00	1	40.75	40.70	-1	6,573	-0.02%
2020/11/12	1	40.80	1	41.00	40.85	0	6,742	0.00%
2020/11/11	0.1	41.15	1.1	41.31	41.40	-1	6,913	-0.01%
2020/11/10	0	0.00	1	41.00	40.65	-1	6,835	-0.01%
2020/11/09	1.1	40.18	0	0.00	40.20	1.1	6,776	0.02%
2020/11/06	1	40.40	0	0.00	40.05	1	6,781	0.01%
2020/11/05	0.1	40.05	0	0.00	40.25	0.1	6,780	0.00%
2020/11/04	1	40.00	1	39.90	40.00	0	6,756	0.00%
2020/11/03	0	0.00	0.2	40.05	40.05	-0.2	6,766	0.00%
2020/10/30	1	39.60	0	0.00	39.50	1	6,796	0.01%
2020/10/29	0	39.70	2	40.08	40.05	-2	6,757	-0.03%
2020/10/28	5	40.88	0.2	40.55	40.55	4.8	6,752	0.07%
2020/10/27	3	40.55	40.2	40.30	41.05	-37.2	6,679	-0.56%
2020/10/23	0	0.00	5	38.80	38.70	-5	6,412	-0.08%
2020/10/21	5	38.55	5	38.90	38.55	0	6,530	0.00%
2020/10/19	0	0.00	7.7	38.55	38.55	-7.7	6,523	-0.12%
2020/10/16	1	38.45	1	38.25	38.20	0	6,513	0.00%
2020/10/15	5	38.55	0	0.00	38.55	5	6,509	0.08%
2020/10/13	1	38.90	0	0.00	38.95	1	6,644	0.02%
2020/10/12	5	39.05	0	0.00	38.85	5	6,755	0.07%
2020/10/08	0	0.00	3	39.42	39.30	-3	6,856	-0.04%
2020/10/07	0	0.00	1	40.00	39.75	-1	6,888	-0.01%
2020/10/06	0	0.00	6	39.52	39.90	-6	6,927	-0.09%
2020/10/05	5	39.05	17	39.21	39.25	-12	6,954	-0.17%
2020/09/30	5	38.75	14	38.91	38.90	-9	6,943	-0.13%
2020/09/29	7	38.98	1	38.95	38.85	6	6,951	0.09%
2020/09/25	11	39.12	0	0.00	39.30	11	6,921	0.16%
2020/09/24	11	39.38	1	39.30	39.40	10	6,959	0.14%
2020/09/07	1	41.50	1	41.35	41.45	0	7,272	0.00%
2020/09/04	0	0.00	1	41.15	41.50	-1	7,403	-0.01%
2020/09/01	2	41.88	0	0.00	41.85	2	7,474	0.03%
2020/08/31	2	42.55	2	42.60	43.20	0	7,377	0.00%
2020/08/28	51	42.29	2	41.70	42.20	49	7,189	0.68%
2020/08/27	0	0.00	18	39.96	40.05	-18	7,080	-0.25%
2020/08/26	1	39.15	10	39.25	39.35	-9	6,946	-0.13%
2020/08/25	0	0.00	32	39.01	39.00	-32	6,912	-0.46%
2020/08/24	5	38.05	0	0.00	37.85	5	6,825	0.07%
2020/08/21	1	38.20	20	38.17	38.25	-19	6,772	-0.28%
2020/08/20	9	37.60	3	38.43	37.45	6	6,713	0.09%
2020/08/19	11	37.95	55	37.51	39.05	-44	6,444	-0.68%
2020/08/18	72	54.50	92	54.76	54.70	-20	5,689	-0.35%
2020/08/17	40	54.00	69	53.62	54.40	-29	5,504	-0.53%
2020/08/14	39	52.92	15	53.23	53.10	24	5,306	0.45%
2020/08/13	0	0.00	19	53.40	53.40	-19	5,255	-0.36%
2020/08/12	0	0.00	5	53.00	53.00	-5	5,247	-0.10%
2020/08/11	20	53.00	0	0.00	52.70	20	5,238	0.38%
2020/08/10	1	53.30	20	53.60	53.30	-19	5,258	-0.36%
2020/08/07	21	52.97	2	53.10	53.00	19	5,258	0.36%
2020/08/06	0	0.00	12	53.49	53.40	-12	5,230	-0.23%
2020/08/05	10	52.50	13	52.81	53.00	-3	5,195	-0.06%
2020/08/04	2	52.05	2	52.10	52.20	0	5,175	0.00%
2020/08/03	2	51.80	2	52.30	52.20	0	5,146	0.00%
2020/07/31	0	0.00	5	51.00	50.80	-5	5,063	-0.10%
2020/07/29	0	0.00	8	49.50	49.50	-8	4,963	-0.16%
2020/07/28	8	46.78	4	47.03	47.00	4	4,892	0.08%
2020/07/27	5	47.53	0	0.00	46.40	5	4,893	0.10%
2020/07/24	3	49.05	0	0.00	48.50	3	4,848	0.06%
2020/07/23	2	49.80	4	49.80	49.45	-2	4,880	-0.04%
2020/07/22	10	50.10	10	50.35	49.90	0	4,941	0.00%
2020/07/21	0	0.00	1	49.75	50.20	-1	4,939	-0.02%
2020/07/20	3	48.82	0	0.00	48.95	3	4,914	0.06%
2020/07/17	5	50.10	0	0.00	49.55	5	4,874	0.10%
2020/07/16	7	51.99	0	0.00	51.20	7	4,761	0.15%
2020/07/15	26	53.88	0	0.00	53.80	26	4,637	0.56%
2020/07/14	0	0.00	2	53.80	54.00	-2	4,523	-0.04%
2020/07/13	0	0.00	10	53.60	53.60	-10	4,460	-0.22%
2020/07/10	34	53.55	5	53.50	53.00	29	4,428	0.65%
2020/07/09	36	54.42	0	0.00	54.30	36	4,373	0.82%
2020/07/08	0	0.00	31	54.49	54.60	-31	4,335	-0.72%
2020/07/07	10	53.60	10	54.10	54.20	0	4,296	0.00%
2020/07/06	1	54.00	26	54.05	54.10	-25	4,287	-0.58%
2020/07/03	50	53.63	4	54.00	53.50	46	4,273	1.08%
2020/07/02	0	0.00	16	52.92	54.00	-16	4,302	-0.37%
2020/07/01	4	51.50	4	51.60	51.70	0	4,350	0.00%
2020/06/30	0	0.00	45	50.77	51.10	-45	4,565	-0.99%
2020/06/29	10	50.10	5	50.40	50.30	5	4,533	0.11%
2020/06/24	22	50.60	0	0.00	50.60	22	4,515	0.49%
2020/06/23	2	50.60	2	50.60	50.60	0	4,522	0.00%
2020/06/19	29	50.10	32	50.43	50.20	-3	4,583	-0.07%
2020/06/18	0	0.00	18	50.33	50.30	-18	4,597	-0.39%
2020/06/17	8	49.90	0	0.00	49.85	8	4,584	0.17%
2020/06/16	13	50.00	2	50.70	50.20	11	4,617	0.24%
2020/06/12	13	48.30	13	49.30	49.80	0	4,626	0.00%
2020/06/11	10	50.40	3	51.90	50.10	7	4,573	0.15%
2020/06/10	1	50.50	21	50.59	51.40	-20	4,436	-0.45%
2020/06/09	2	49.40	2	49.70	49.40	0	4,373	0.00%
2020/06/08	0	0.00	10	49.25	49.60	-10	4,375	-0.23%
2020/06/05	0	0.00	25	48.68	48.75	-25	4,314	-0.58%
2020/06/04	25	48.04	5	48.20	48.20	20	4,284	0.47%
2020/06/03	0	0.00	26.2	48.37	48.30	-26.2	4,290	-0.61%
2020/06/02	0	0.00	14	46.66	47.30	-14	4,169	-0.34%
2020/06/01	10	46.05	1	46.30	46.05	9	4,098	0.22%
2020/05/29	12	45.66	12	46.05	45.70	0	4,059	0.00%
2020/05/28	24	46.20	5	46.30	45.75	19	3,998	0.48%
2020/05/27	0	0.00	10	46.01	46.10	-10	3,962	-0.25%
2020/05/26	6	45.75	3	45.65	45.75	3	3,934	0.08%
2020/05/25	2	45.15	3	45.30	45.30	-1	3,901	-0.03%
2020/05/22	13	45.26	0	0.00	45.00	13	3,892	0.33%
2020/05/21	0	0.00	9	45.68	45.80	-9	3,845	-0.23%
2020/05/20	3	45.00	0	0.00	45.00	3	3,794	0.08%
2020/05/19	0	0.00	11	45.02	45.25	-11	3,756	-0.29%
2020/05/18	0	0.00	4	44.61	44.65	-4	3,691	-0.11%
2020/05/15	4	44.35	4	44.65	44.35	0	3,640	0.00%
2020/05/13	10	44.05	0	0.00	44.10	10	3,538	0.28%
2020/05/11	0	0.00	55	44.35	44.30	-55	3,489	-1.58%
2020/05/08	0	0.00	4	43.95	43.95	-4	3,459	-0.12%
2020/05/06	1	43.70	1	43.50	43.55	0	3,443	0.00%
2020/05/05	0	43.85	0	0.00	43.80	0	3,424	0.00%
2020/05/04	3	43.70	0	0.00	43.75	3	3,409	0.09%
2020/04/30	11	44.51	0	0.00	44.60	11	3,406	0.32%
2020/04/29	55	44.66	13	44.69	44.65	42	3,369	1.25%
2020/04/28	0	0.00	27	43.47	43.95	-27	3,313	-0.81%
2020/04/27	1	42.85	22	42.58	42.75	-21	3,294	-0.64%
2020/04/24	0	0.00	7	41.80	41.70	-7	3,219	-0.22%
2020/04/22	3	40.90	7	41.35	41.55	-4	3,177	-0.13%
2020/04/21	7	41.50	0	0.00	41.20	7	3,165	0.22%
2020/04/20	28	42.05	15	42.10	41.85	13	3,117	0.42%
2020/04/17	0	0.00	5	42.15	41.80	-5	3,106	-0.16%
2020/04/16	6	41.58	10	41.80	41.95	-4	3,052	-0.13%
2020/04/15	30	42.05	48	41.99	41.95	-18	3,021	-0.60%
2020/04/14	5	41.50	3	41.60	41.65	2	2,977	0.07%
2020/04/13	4	41.30	20	41.30	41.25	-16	2,954	-0.54%
2020/04/08	28	41.50	1	41.80	41.75	27	2,875	0.94%
2020/04/07	22	41.41	0	0.00	41.30	22	2,832	0.78%
2020/04/06	64	42.19	4	41.95	41.95	60	2,735	2.19%
2020/04/01	22	41.95	1	42.00	42.00	21	2,553	0.82%
2020/03/31	0	0.00	2	38.20	38.20	-2	2,284	-0.09%
2020/03/27	0	0.00	6	34.56	34.80	-6	2,431	-0.25%
2020/03/26	5	33.05	1	33.45	33.75	4	2,530	0.16%
2020/03/25	0	0.00	3	33.12	33.40	-3	2,631	-0.11%
2020/03/24	2	31.30	0	0.00	31.45	2	2,628	0.08%
2020/03/20	1	31.35	1	31.65	31.20	0	2,635	0.00%
2020/03/19	1	30.50	0	0.00	30.10	1	2,616	0.04%
2020/03/18	4	34.05	4	33.40	33.40	0	2,512	0.00%
2020/03/17	1	34.05	0	0.00	34.05	1	2,453	0.04%
2020/03/16	1	35.90	2	37.48	35.90	-1	2,400	-0.04%
2020/03/13	2	36.30	0	0.00	37.45	2	2,383	0.08%
2020/03/12	3	39.55	5	39.50	39.40	-2	2,313	-0.09%
2020/03/11	0	0.00	3	41.20	40.70	-3	2,278	-0.13%
2020/03/10	4	39.91	3	40.30	40.35	1	2,289	0.04%
2020/03/09	4	40.88	0	0.00	40.30	4	2,273	0.18%
2020/03/06	3	42.05	0	0.00	41.75	3	2,220	0.14%
2020/03/05	0	0.00	3	42.50	42.60	-3	2,215	-0.14%
2020/03/02	0	0.00	2	41.80	41.15	-2	2,277	-0.09%
2020/02/26	2	41.50	0	0.00	41.55	2	2,321	0.09%
2020/02/25	1	41.70	0	0.00	41.75	1	2,344	0.04%
2020/02/24	3	42.00	0	0.00	41.85	3	2,350	0.13%
2020/02/21	5	42.55	0	0.00	42.30	5	2,371	0.21%
2020/02/19	0	0.00	9	43.03	42.95	-9	2,428	-0.37%
2020/02/18	1	42.40	0	0.00	42.55	1	2,479	0.04%
2020/02/14	10	42.68	0	0.00	42.80	10	2,702	0.37%
2020/02/13	2	42.78	2	42.85	42.75	0	2,708	0.00%
2020/02/11	0	0.00	2	42.30	42.30	-2	2,738	-0.07%
2020/02/10	3	41.75	3	42.05	42.00	0	2,754	0.00%
2020/02/07	2	42.05	0	0.00	42.10	2	2,780	0.07%
2020/02/06	0	0.00	5	42.35	42.70	-5	2,780	-0.18%
2020/02/05	0	0.00	15	42.00	42.05	-15	2,784	-0.54%
2020/02/04	21	41.70	0	0.00	41.70	21	2,775	0.76%
2020/02/03	3	41.03	3	41.70	41.60	0	2,743	0.00%
2020/01/30	12	43.40	0	0.00	42.10	12	2,738	0.44%
2020/01/20	0	0.00	4	45.29	45.45	-4	2,685	-0.15%
2020/01/16	1	45.10	0	0.00	44.95	1	2,734	0.04%
2020/01/10	0	0.00	3	44.90	44.95	-3	2,826	-0.11%
2020/01/09	0	0.00	2	44.50	44.65	-2	2,887	-0.07%
2020/01/08	4	44.14	0	0.00	44.10	4	2,905	0.14%
2020/01/06	4	44.56	0	0.00	44.60	4	2,928	0.14%
2020/01/03	1	45.00	0	0.00	45.10	1	2,925	0.03%
2019/12/31	3	45.27	0	0.00	45.20	3	2,974	0.10%
2019/12/27	0	0.00	3	45.40	45.40	-3	2,945	-0.10%
2019/12/25	1	45.10	5	45.18	45.20	-4	2,932	-0.14%
2019/12/24	2	44.05	12	44.36	44.70	-10	2,909	-0.34%
2019/12/23	15	44.05	15	44.70	43.90	0	2,739	0.00%
2019/12/20	13	44.03	13	44.84	43.90	0	2,586	0.00%
2019/12/19	14	44.14	0	0.00	44.30	14	2,435	0.57%
2019/12/18	5	44.99	0	0.00	44.90	5	2,377	0.21%
2019/12/17	3	45.55	0	0.00	45.60	3	2,336	0.13%
2019/12/16	0	0.00	3	46.15	45.80	-3	2,299	-0.13%
2019/12/12	0	0.00	2.2	45.60	45.55	-2.2	2,231	-0.10%
2019/12/11	3	45.55	0	0.00	45.50	3	2,220	0.14%
2019/12/10	3	45.35	3	45.80	45.65	0	2,205	0.00%
2019/12/05	3	45.95	0	0.00	45.85	3	2,159	0.14%
2019/12/03	0	0.00	3	46.35	46.35	-3	2,115	-0.14%
2019/11/29	3	45.90	0	0.00	45.60	3	2,116	0.14%
2019/11/28	0	0.00	3	46.55	46.35	-3	2,073	-0.14%
2019/11/22	1	46.45	0	0.00	46.45	1	1,992	0.05%
2019/11/20	2	47.15	0	0.00	47.00	2	1,955	0.10%
2019/11/19	4	47.25	0	0.00	47.40	4	1,928	0.21%
2019/11/18	4	47.75	0	0.00	47.65	4	1,887	0.21%
2019/11/15	2	48.05	1	48.30	48.15	1	1,869	0.05%
2019/11/14	6	48.68	3	47.50	48.30	3	1,824	0.16%
2019/11/13	6	46.10	0	0.00	45.80	6	1,658	0.36%
2019/11/12	1	46.70	0	0.00	46.70	1	1,703	0.06%
2019/11/11	3	46.65	0	0.00	46.75	3	1,759	0.17%
2019/11/08	3	47.15	0	0.00	47.35	3	1,751	0.17%
2019/11/06	2	47.05	3	46.95	47.45	-1	1,752	-0.06%
2019/10/30	0	0.00	3	46.25	46.60	-3	1,748	-0.17%
2019/10/29	3	45.85	0	0.00	45.90	3	1,724	0.17%
2019/10/24	0	0.00	3	46.50	46.75	-3	1,682	-0.18%
2019/10/23	0	0.00	2	46.05	45.95	-2	1,629	-0.12%
2019/10/22	2	45.55	0	0.00	45.25	2	1,598	0.13%
2019/10/21	0	0.00	6	45.72	45.75	-6	1,589	-0.38%
2019/10/18	2	45.00	0	0.00	45.50	2	1,569	0.13%
2019/10/17	0	0.00	6	45.10	45.30	-6	1,529	-0.39%
2019/10/16	1	44.75	5	44.50	44.45	-4	1,472	-0.27%
2019/10/15	0	0.00	9	44.03	44.30	-9	1,464	-0.61%
2019/10/14	2	43.30	0	0.00	43.30	2	1,437	0.14%
2019/10/09	3	43.35	6	43.72	43.35	-3	1,432	-0.21%
2019/10/08	0	0.00	5	43.57	43.60	-5	1,423	-0.35%
2019/10/07	0	0.00	10	42.89	42.95	-10	1,396	-0.72%
2019/10/04	0	0.00	3	42.10	42.25	-3	1,366	-0.22%
2019/10/03	3	41.65	0	0.00	41.70	3	1,375	0.22%
2019/10/01	0	0.00	3	41.95	42.05	-3	1,406	-0.21%
2019/09/27	27	41.49	0	0.00	41.50	27	1,438	1.88%
2019/09/26	1	41.85	0	0.00	41.85	1	1,442	0.07%
2019/09/23	4	41.96	0	0.00	41.95	4	1,463	0.27%
2019/09/19	3	42.55	0	0.00	42.60	3	1,463	0.20%
2019/09/18	3	42.85	0	0.00	43.15	3	1,595	0.19%
2019/09/17	0	43.30	0	0.00	43.45	0	1,722	0.00%
2019/09/11	1	43.10	3	43.35	43.00	-2	1,993	-0.10%
2019/09/05	0	0.00	1	43.30	43.10	-1	2,019	-0.05%
2019/09/04	0	0.00	3	42.95	43.00	-3	2,019	-0.15%
2019/09/03	2	42.50	0	0.00	42.50	2	2,025	0.10%
2019/08/30	0	0.00	6	42.59	42.55	-6	2,022	-0.30%
2019/08/27	3	42.13	0	0.00	41.80	3	2,060	0.15%
2019/08/26	5	42.54	0	0.00	42.45	5	2,026	0.25%
2019/08/22	0	0.00	5	43.23	43.20	-5	2,021	-0.25%
2019/08/20	5	42.67	0	0.00	42.50	5	2,063	0.24%
2019/08/19	3	42.85	0	0.00	43.05	3	2,052	0.15%
2019/08/16	0	0.00	2	43.30	43.20	-2	2,045	-0.10%
2019/08/15	0	0.00	14	43.36	43.40	-14	2,022	-0.69%
2019/08/14	14	43.10	5	43.10	42.75	9	1,953	0.46%
2019/08/13	4	42.00	0	0.00	42.55	4	1,897	0.21%
2019/08/12	0	0.00	1	42.10	42.40	-1	1,881	-0.05%
2019/08/08	0	0.00	2	41.15	41.10	-2	1,867	-0.11%
2019/08/07	2	40.55	0	0.00	40.40	2	1,889	0.11%
2019/08/06	0	0.00	3	40.68	40.80	-3	1,915	-0.16%
2019/08/05	3	40.35	0	0.00	40.00	3	1,920	0.16%
2019/07/31	1	41.75	1	41.75	41.45	0	1,955	0.00%
2019/07/24	2	41.18	0	0.00	41.05	2	1,976	0.10%
2019/07/23	1	41.75	0	0.00	41.70	1	1,963	0.05%
2019/07/17	3	41.58	0	0.00	41.35	3	1,998	0.15%
2019/07/11	6	42.70	0	0.00	42.60	6	2,087	0.29%
2019/07/08	2	42.53	0	0.00	42.50	2	2,145	0.09%
2019/07/04	4	44.55	2	44.40	44.55	2	2,199	0.09%
2019/07/02	4	44.15	0	0.00	43.90	4	2,245	0.18%
2019/06/28	2	44.40	0	0.00	44.40	2	2,274	0.09%
2019/06/27	10	45.31	0	0.00	44.80	10	2,290	0.44%
2019/06/26	11	45.45	0	0.00	45.30	11	2,392	0.46%
2019/06/25	4	44.88	6	45.93	46.25	-2	2,402	-0.08%
2019/06/24	1	45.20	0	0.00	45.50	1	2,274	0.04%
2019/06/21	0	0.00	5	44.59	44.40	-5	2,139	-0.23%
2019/06/19	0	0.00	3	43.30	43.65	-3	1,965	-0.15%
2019/06/13	3	41.35	0	0.00	41.45	3	1,904	0.16%
2019/06/12	0	0.00	1	42.15	42.20	-1	1,923	-0.05%
2019/06/11	5	41.84	8	41.80	42.20	-3	1,914	-0.16%
2019/06/10	0	0.00	8	41.41	41.30	-8	1,893	-0.42%
2019/06/05	0	0.00	7	41.24	40.90	-7	1,907	-0.37%
2019/06/04	5	40.60	6	41.12	40.95	-1	1,909	-0.05%
2019/06/03	1	41.20	0	0.00	41.10	1	1,872	0.05%
2019/05/24	5	40.30	0	0.00	40.15	5	1,842	0.27%
2019/05/22	3	40.75	0	0.00	40.65	3	1,866	0.16%
2019/05/21	9	40.82	0	0.00	40.75	9	1,887	0.48%
2019/05/15	8	41.20	0	0.00	41.00	8	1,899	0.42%
2019/05/03	10	42.25	0	0.00	42.45	10	1,795	0.56%
2019/04/29	0	0.00	2.5	41.76	41.80	-2.5	1,781	-0.14%
2019/04/24	0.3	41.90	0	0.00	41.85	0.3	1,764	0.02%
2019/04/19	2	42.55	0	0.00	42.75	2	1,732	0.12%
2019/03/29	2	45.45	0	0.00	46.60	2	1,337	0.15%
2019/03/22	2	48.25	0	0.00	48.25	2	1,209	0.17%
2019/03/18	3	48.50	0	0.00	48.55	3	1,184	0.25%
2019/03/13	0.8	47.20	0	0.00	47.35	0.8	1,136	0.07%
2019/02/26	0	0.00	3	48.70	48.70	-3	1,207	-0.25%
2019/02/21	0	0.00	2	48.15	48.45	-2	1,220	-0.16%
2019/02/19	0	0.00	1	47.65	47.85	-1	1,212	-0.08%
2018/12/24	0	45.00	0	0.00	44.95	0	2,063	0.00%
2018/12/21	0.6	45.55	0	0.00	45.55	0.6	2,192	0.03%
2018/12/12	1	47.15	0	0.00	47.45	1	2,507	0.04%
2018/11/08	0	0.00	2	44.10	44.25	-2	2,940	-0.07%
2018/11/07	2.8	42.86	0	0.00	43.00	2.8	2,966	0.09%
2018/10/26	0	0.00	16	42.47	42.30	-16	3,093	-0.52%
2018/10/15	2	45.60	0	0.00	45.50	2	3,301	0.06%
2018/10/12	2	45.75	0	0.00	46.05	2	3,288	0.06%
2018/10/08	3	51.10	6	51.10	50.50	-3	3,142	-0.10%
2018/09/25	0	0.00	18	35.73	35.95	-18	3,035	-0.59%
2018/09/21	0	0.00	3	35.15	35.15	-3	2,902	-0.10%
2018/09/20	5	34.95	8	34.76	34.70	-3	2,886	-0.10%
2018/09/19	3	35.15	3	35.45	35.30	0	2,877	0.00%
2018/09/18	0	0.00	5	35.29	35.35	-5	2,873	-0.17%
2018/09/17	0	0.00	3	35.10	35.20	-3	2,866	-0.10%
2018/09/13	0	0.00	5	34.59	34.80	-5	2,776	-0.18%
2018/09/12	0	0.00	5	33.90	34.05	-5	2,740	-0.18%
2018/09/11	0	0.00	2	33.45	33.80	-2	2,758	-0.07%
2018/09/10	2	33.15	0	0.00	33.15	2	2,820	0.07%
2018/09/06	5	33.65	5	34.05	33.80	0	2,880	0.00%
2018/09/05	5	33.80	0	0.00	33.75	5	2,908	0.17%
2018/09/03	3	34.25	0	0.00	34.10	3	2,918	0.10%
2018/08/31	0	0.00	3	34.60	34.60	-3	2,917	-0.10%
2018/08/29	0	0.00	5	34.40	34.50	-5	3,008	-0.17%
2018/08/28	5	34.15	0	0.00	34.25	5	3,064	0.16%
2018/08/22	0	0.00	5	34.50	34.40	-5	3,302	-0.15%
2018/08/20	5	34.25	0	0.00	34.20	5	3,316	0.15%
2018/08/15	0	0.00	11	34.41	34.30	-11	3,299	-0.33%
2018/08/14	10	33.95	0	0.00	34.00	10	3,240	0.31%
2018/08/10	0	0.00	3	33.95	33.90	-3	3,247	-0.09%
2018/08/09	3	33.65	0	0.00	33.70	3	3,259	0.09%
2018/08/06	0	0.00	6	34.35	34.20	-6	3,289	-0.18%
2018/08/03	0	0.00	8	34.08	34.20	-8	3,298	-0.24%
2018/08/01	3	33.70	8	34.09	33.70	-5	3,259	-0.15%
2018/07/24	0	0.00	30	33.38	33.55	-30	3,296	-0.91%
2018/07/23	0	0.00	10	33.15	33.00	-10	3,290	-0.30%
2018/07/20	16	34.87	5	34.75	34.90	11	3,248	0.34%
2018/07/19	10	35.05	0	0.00	34.90	10	3,211	0.31%
2018/07/18	10	34.99	0	0.00	35.00	10	3,209	0.31%
2018/07/17	0	0.00	19	35.00	35.00	-19	3,197	-0.59%
2018/07/16	11	35.05	0	0.00	34.95	11	3,242	0.34%
2018/07/12	2	35.00	0	0.00	34.95	2	3,340	0.06%
2018/07/11	4	34.58	0	0.00	34.60	4	3,474	0.12%
2018/07/10	0	0.00	2	34.70	34.70	-2	3,540	-0.06%
2018/07/09	0	0.00	8	34.29	34.50	-8	3,609	-0.22%
2018/07/06	1	33.50	0	0.00	33.50	1	3,807	0.03%
2018/07/05	7	34.01	0	0.00	33.80	7	3,893	0.18%
2018/07/03	2	34.35	0	0.00	34.25	2	4,200	0.05%
2018/07/02	3	34.70	0	0.00	34.70	3	4,195	0.07%
2018/06/29	3	34.70	3	34.95	35.20	0	4,203	0.00%
2018/06/28	0	0.00	3	34.95	34.75	-3	4,195	-0.07%
2018/06/27	3	34.70	0	0.00	34.70	3	4,224	0.07%
2018/06/26	7	35.13	6	35.22	35.05	1	4,254	0.02%
2018/06/25	6	35.83	1	35.80	35.65	5	4,274	0.12%
2018/06/21	0	0.00	3	35.90	36.00	-3	4,742	-0.06%
2018/06/20	3	35.55	0	0.00	35.85	3	4,803	0.06%
2018/06/19	3	35.75	0	0.00	35.60	3	4,845	0.06%
2018/06/15	3	35.70	6	36.13	36.20	-3	4,892	-0.06%
2018/06/14	3	35.85	0	0.00	35.70	3	4,821	0.06%
2018/06/13	6	35.88	0	0.00	35.80	6	4,796	0.13%
2018/06/12	3	36.35	0	0.00	36.15	3	4,798	0.06%
2018/06/11	2	36.55	0	0.00	36.40	2	4,823	0.04%
2018/06/07	3	36.85	0	0.00	36.95	3	4,839	0.06%
2018/06/06	8	37.05	0	0.00	37.15	8	4,844	0.17%
2018/06/04	5	36.40	2	36.40	36.45	3	4,801	0.06%
2018/05/31	0	0.00	4	35.70	36.15	-4	4,804	-0.08%
2018/05/30	4	35.40	0	0.00	35.30	4	4,765	0.08%
2018/05/25	0	0.00	5	35.75	35.80	-5	4,776	-0.10%
2018/05/24	2	35.70	0	0.00	35.60	2	4,795	0.04%
2018/05/23	2	35.70	0	0.00	35.70	2	4,811	0.04%
2018/05/18	5	35.38	0	0.00	35.35	5	4,858	0.10%
2018/05/17	3	35.65	0	0.00	35.60	3	4,913	0.06%
2018/05/16	0	0.00	3	35.95	35.80	-3	4,922	-0.06%
2018/05/15	25	35.83	0	0.00	35.60	25	4,940	0.51%
2018/05/14	2	35.85	0	0.00	35.85	2	5,091	0.04%
2018/05/03	0	0.00	5	35.55	35.50	-5	5,208	-0.10%
2018/04/19	1	36.25	1	36.25	36.25	0	5,352	0.00%
2018/04/18	0	0.00	43	35.95	36.00	-43	5,335	-0.81%
2018/04/13	0	0.00	1	36.50	36.50	-1	5,228	-0.02%
2018/04/12	0	0.00	3	36.27	36.20	-3	5,221	-0.06%
2018/04/10	1	35.80	0	0.00	35.60	1	5,051	0.02%
2018/04/09	5	35.00	0	0.00	35.40	5	4,957	0.10%
2018/03/27	12	35.61	5	34.40	34.55	7	4,635	0.15%
2018/03/16	0	0.00	1	33.70	33.65	-1	3,862	-0.03%
2018/03/15	0	0.00	1	33.95	33.90	-1	3,810	-0.03%
2018/03/12	0	0.00	1	33.70	33.70	-1	3,719	-0.03%
2018/03/08	0	0.00	1	33.50	33.35	-1	3,730	-0.03%
2018/03/07	6	33.25	1	33.30	33.20	5	3,665	0.14%
2018/03/01	1	31.90	1	32.50	32.50	0	3,660	0.00%
2018/02/27	2	32.38	2	32.75	32.15	0	3,672	0.00%
2018/02/26	0	0.00	1	32.75	32.80	-1	3,680	-0.03%
2018/02/23	0	0.00	3	32.45	32.25	-3	3,682	-0.08%
2018/02/21	0	0.00	1	31.40	31.65	-1	4,040	-0.02%
2018/02/12	0	0.00	1	30.85	30.95	-1	4,479	-0.02%
2018/02/09	0	0.00	1	30.75	30.70	-1	4,500	-0.02%
2018/02/06	3	30.70	10	31.35	30.70	-7	4,537	-0.15%
2018/02/05	3	32.03	0	0.00	32.45	3	4,464	0.07%
2018/02/02	2	33.03	0	0.00	32.80	2	4,430	0.05%
2018/02/01	4	33.30	0	0.00	33.10	4	4,478	0.09%
2018/01/24	0	0.00	1	33.55	33.50	-1	4,539	-0.02%
2018/01/22	0	0.00	2	33.55	33.55	-2	4,618	-0.04%
2018/01/19	1	33.00	0	0.00	33.20	1	4,683	0.02%
2018/01/18	1	33.75	0	0.00	33.65	1	4,640	0.02%
2018/01/16	16	33.82	0.2	33.75	33.95	15.8	4,600	0.34%
2018/01/15	0	0.00	16	33.52	33.65	-16	4,564	-0.35%
2018/01/12	0	0.00	3	33.35	33.40	-3	4,529	-0.07%
2018/01/08	0	0.00	7	33.30	33.30	-7	4,471	-0.16%
2018/01/04	0	0.00	3	32.60	32.55	-3	4,335	-0.07%
2018/01/03	0	0.00	3	32.40	32.40	-3	4,313	-0.07%