裕隆 (2201)-永豐金-埔里券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.0
漲跌
▼0.4
漲幅
-0.70%
成交量
2,270張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	49.75	1	49.85	49.95	0	2,881	0.00%
2025/02/26	1	50.40	0	0.00	50.30	1	2,892	0.03%
2025/02/21	0.1	50.90	6	51.00	50.90	-5.9	3,050	-0.19%
2025/02/18	0.1	51.10	0	0.00	50.70	0.1	3,089	0.00%
2025/02/14	0	0.00	1	50.70	51.10	-1	3,187	-0.03%
2025/02/13	1	50.50	0	0.00	50.70	1	3,228	0.03%
2025/02/11	5	50.50	0	0.00	50.00	5	3,261	0.15%
2025/01/22	2	49.40	1	49.20	50.00	1	3,195	0.03%
2025/01/17	0	0.00	2	48.95	48.70	-2	3,185	-0.06%
2025/01/15	0	0.00	1	47.45	47.20	-1	3,210	-0.03%
2025/01/14	2	46.95	2	46.95	48.00	0	3,240	0.00%
2025/01/13	5.1	45.89	0	0.00	45.35	5.1	3,159	0.16%
2025/01/09	0	0.00	10	50.00	50.00	-10	2,884	-0.35%
2025/01/08	2	51.20	0	0.00	51.30	2	2,766	0.07%
2025/01/03	0	0.00	10	52.92	51.80	-10	2,789	-0.36%
2025/01/02	4	51.15	1	52.10	51.80	3	2,789	0.11%
2024/12/11	7	51.93	0	0.00	52.10	7	3,483	0.20%
2024/12/03	0	0.00	0.1	57.74	57.60	-0.1	3,425	0.00%
2024/12/02	1	55.00	0	0.00	54.70	1	3,343	0.03%
2024/11/27	1.2	55.57	0	0.00	55.50	1.2	3,317	0.04%
2024/11/26	0	0.00	4	58.60	58.10	-4	3,263	-0.12%
2024/11/21	5.2	56.90	0	0.00	56.70	5.2	3,269	0.16%
2024/11/20	0	0.00	1	57.20	57.40	-1	3,235	-0.03%
2024/11/13	0	0.00	5	55.20	55.80	-5	3,218	-0.16%
2024/11/12	6	53.93	0	0.00	53.30	6	3,188	0.19%
2024/11/11	0	0.00	1	55.60	56.30	-1	3,138	-0.03%
2024/11/08	6	56.60	1	56.40	56.20	5	3,129	0.16%
2024/11/07	1	57.10	1	57.50	57.10	0	3,137	0.00%
2024/11/01	1	57.30	0	0.00	58.30	1	3,490	0.03%
2024/10/30	1	58.10	0	0.00	57.30	1	3,536	0.03%
2024/10/22	1	56.80	2	57.05	57.90	-1	3,487	-0.03%
2024/10/21	3	56.50	0	0.00	56.80	3	3,529	0.08%
2024/10/18	3	56.97	1.1	56.79	56.50	1.9	3,567	0.05%
2024/10/09	1	57.90	1	58.20	57.70	0	3,634	0.00%
2024/10/08	1	59.00	0	0.00	59.00	1	3,624	0.03%
2024/10/07	0.2	59.90	0	0.00	60.40	0.2	3,705	0.01%
2024/09/27	1	59.30	1	59.40	60.10	0	3,731	0.00%
2024/09/26	0	0.00	8	58.50	58.00	-8	3,740	-0.21%
2024/09/25	0	0.00	3.2	58.01	58.40	-3.2	3,743	-0.09%
2024/09/23	2	57.60	0	0.00	57.50	2	3,837	0.05%
2024/09/20	0.1	56.30	0	55.90	56.50	0.1	3,765	0.00%
2024/09/19	0	0.00	0.2	56.00	56.20	-0.2	3,754	-0.01%
2024/09/18	3	56.70	0	0.00	55.90	3	3,740	0.08%
2024/09/16	0	0.00	2	56.30	56.60	-2	3,667	-0.05%
2024/09/05	2	50.10	0	0.00	50.10	2	3,813	0.05%
2024/09/02	0	0.00	4	54.40	54.00	-4	3,957	-0.10%
2024/08/28	0.1	54.56	0	0.00	54.80	0.1	4,174	0.00%
2024/08/26	0	0.00	5	55.00	55.00	-5	4,290	-0.12%
2024/08/22	5	53.78	0	0.00	53.70	5	4,406	0.11%
2024/08/21	3	55.20	0	0.00	55.00	3	4,450	0.07%
2024/08/20	1	55.00	0	0.00	54.90	1	4,448	0.02%
2024/08/07	3	55.00	9.2	54.22	55.20	-6.2	4,706	-0.13%
2024/08/06	0.2	53.00	9	53.60	53.10	-8.8	4,893	-0.18%
2024/08/05	3.2	53.76	0	0.00	53.30	3.2	5,009	0.06%
2024/08/02	1.1	59.51	0	0.00	59.20	1.1	5,105	0.02%
2024/08/01	1	61.00	0	0.00	61.30	1	5,191	0.02%
2024/07/22	1	60.50	10	60.50	60.50	-9	5,880	-0.15%
2024/07/18	0	0.00	1	64.30	64.20	-1	5,750	-0.02%
2024/07/17	1	64.80	0	0.00	64.80	1	5,758	0.02%
2024/07/16	0	0.00	3	64.90	65.40	-3	5,796	-0.05%
2024/07/15	0	0.00	0.6	64.80	64.60	-0.6	5,902	-0.01%
2024/07/12	0.3	64.80	2	64.90	64.80	-1.7	6,021	-0.03%
2024/07/11	1	64.60	2	64.85	64.60	-1	6,057	-0.02%
2024/07/10	1	64.10	1	63.90	63.90	0	6,099	0.00%
2024/07/09	9	63.86	3	63.33	63.20	6	6,113	0.10%
2024/07/08	7	65.36	185	65.34	65.20	-178	6,010	-2.96%	大賣/鉅額交易
2024/07/05	1	65.80	1	66.20	66.30	0	5,979	0.00%
2024/07/04	0	0.00	1	66.00	65.80	-1	5,989	-0.02%
2024/07/03	9	65.33	3	65.53	65.20	6	6,025	0.10%
2024/07/02	8.1	66.21	2	65.80	65.50	6.1	6,111	0.10%
2024/07/01	3	66.87	2	66.70	66.70	1	6,084	0.02%
2024/06/28	9	67.41	1	67.70	66.80	8	6,082	0.13%
2024/06/27	5	67.50	5	67.50	67.40	0	5,989	0.00%
2024/06/26	4	68.65	0	0.00	68.50	4	5,902	0.07%
2024/06/21	2	69.85	2	70.10	69.70	0	5,907	0.00%
2024/06/19	3	69.33	3.3	69.49	68.70	-0.3	5,857	-0.01%
2024/06/17	2	68.85	1	69.10	68.50	1	5,873	0.02%
2024/06/14	0.2	69.00	0	0.00	68.50	0.2	5,888	0.00%
2024/06/13	13	69.04	0	0.00	68.60	13	5,877	0.22%
2024/06/12	6.3	70.14	1	70.00	69.40	5.3	5,854	0.09%
2024/06/11	0	0.00	4	71.37	70.70	-4	5,791	-0.07%
2024/06/07	0	0.00	1	71.20	71.20	-1	5,799	-0.02%
2024/06/06	2	70.40	1	71.20	69.80	1	5,943	0.02%
2024/06/05	0	0.00	1	71.20	70.40	-1	5,912	-0.02%
2024/06/04	177	71.51	0	0.00	70.50	177	5,942	2.98%	大買/鉅額交易
2024/06/03	1	70.40	4	70.88	70.40	-3	5,936	-0.05%
2024/05/31	2	71.15	13	71.86	70.50	-11	5,926	-0.19%
2024/05/30	8	70.48	1	70.20	70.10	7	5,896	0.12%
2024/05/29	12	71.70	4	72.50	71.50	8	5,871	0.14%
2024/05/28	4	71.35	1.4	71.42	71.40	2.6	5,829	0.04%
2024/05/27	0	0.00	1	72.00	71.70	-1	5,833	-0.02%
2024/05/23	2.2	70.61	0	0.00	70.50	2.2	5,814	0.04%
2024/05/21	2	70.85	0	0.00	70.50	2	5,838	0.03%
2024/05/20	10	71.50	20	71.90	71.30	-10	5,829	-0.17%
2024/05/17	11	71.36	0	0.00	71.00	11	5,858	0.19%
2024/05/16	8.2	71.21	5	71.14	71.80	3.2	5,938	0.05%
2024/05/15	1	71.60	1.3	72.53	71.40	-0.3	5,893	-0.01%
2024/05/14	2	72.25	40	72.01	71.60	-38	5,851	-0.65%
2024/05/13	12	73.68	48	73.83	72.50	-36	5,807	-0.62%
2024/05/10	22.8	73.07	100	73.25	73.10	-77.2	5,750	-1.34%
2024/05/09	9.2	75.23	13	76.16	75.00	-3.8	5,542	-0.07%
2024/05/08	10	73.60	12	74.23	76.30	-2	5,340	-0.04%
2024/05/07	162	72.14	2	72.25	73.80	160	5,104	3.13%	大買/鉅額交易
2024/05/06	1	73.60	2	74.50	73.60	-1	4,986	-0.02%
2024/05/03	12	71.31	19	72.50	73.70	-7	4,803	-0.15%
2024/05/02	0	0.00	4	70.50	70.50	-4	4,522	-0.09%
2024/04/29	0	0.00	2	68.75	69.30	-2	4,426	-0.05%
2024/04/26	1	68.00	2	68.60	67.50	-1	4,348	-0.02%
2024/04/25	1	67.30	0	0.00	67.40	1	4,353	0.02%
2024/04/24	0	0.00	2	67.85	68.00	-2	4,375	-0.05%
2024/04/23	1	67.50	0	0.00	67.50	1	4,493	0.02%
2024/04/22	0	0.00	1	68.00	67.80	-1	4,508	-0.02%
2024/04/19	6	67.33	0	0.00	66.90	6	4,450	0.13%
2024/04/18	2	68.20	3	67.43	69.30	-1	4,372	-0.02%
2024/04/16	3	67.40	1	67.60	67.40	2	4,327	0.05%
2024/04/15	0	0.00	1.1	68.97	69.30	-1.1	4,331	-0.02%
2024/04/10	2	69.10	3	69.00	69.90	-1	4,333	-0.02%
2024/04/08	1	70.00	2	68.55	70.00	-1	4,361	-0.02%
2024/04/03	5	66.76	0	0.00	66.70	5	4,271	0.12%
2024/04/02	1	67.70	30	67.70	67.80	-29	4,291	-0.68%
2024/04/01	0	0.00	1	68.40	68.30	-1	4,275	-0.02%
2024/03/28	0	0.00	3	68.20	68.20	-3	4,347	-0.07%
2024/03/27	1	67.30	1	67.40	67.30	0	4,480	0.00%
2024/03/26	4	67.78	1	69.00	67.10	3	4,634	0.06%
2024/03/25	2	68.20	1.1	69.28	68.10	0.9	4,637	0.02%
2024/03/22	0	68.30	0	0.00	68.30	0	4,690	0.00%
2024/03/21	1	68.20	0	0.00	67.80	1	4,792	0.02%
2024/03/20	2	67.85	1	68.70	67.70	1	4,949	0.02%
2024/03/19	0	0.00	0.2	68.65	68.30	-0.2	4,983	0.00%
2024/03/18	1	69.40	0.1	69.50	69.50	0.9	5,136	0.02%
2024/03/15	2	69.00	0	0.00	68.50	2	5,158	0.04%
2024/03/13	0.1	69.80	0	0.00	69.70	0.1	5,145	0.00%
2024/03/12	4.3	71.43	3.1	71.01	71.90	1.2	5,096	0.02%
2024/03/08	2	67.60	1	67.40	67.10	1	4,948	0.02%
2024/03/07	2	69.10	0	0.00	68.90	2	4,864	0.04%