全新 (2455)-永豐金-埔里券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
144.0
漲跌
▼4.0
漲幅
-2.70%
成交量
3,094張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	144.13	0	0.00	144.00	4	5,789	0.07%
2025/02/26	1.4	147.39	1	145.00	148.00	0.4	5,876	0.01%
2025/02/25	1	145.50	0	0.00	146.00	1	5,933	0.02%
2025/02/24	2.1	152.19	0	0.00	150.00	2.1	5,969	0.04%
2025/02/20	6	155.92	0	0.00	155.00	6	5,992	0.10%
2025/02/19	1.1	158.57	1	159.00	158.50	0.1	5,991	0.00%
2025/02/17	2	158.00	0	0.00	157.00	2	6,086	0.03%
2025/02/14	9	161.22	7	164.64	156.50	2	6,211	0.03%
2025/02/12	1	157.00	0	0.00	157.00	1	6,102	0.02%
2025/02/11	2	159.00	0	0.00	159.00	2	6,111	0.03%
2025/02/07	0	0.00	1	160.00	166.50	-1	6,076	-0.02%
2025/02/06	1	158.00	0	0.00	160.00	1	5,991	0.02%
2025/02/05	0	0.00	1	155.50	155.00	-1	5,935	-0.02%
2025/02/04	1	152.00	0	0.00	152.50	1	5,948	0.02%
2025/02/03	8.1	156.80	0	0.00	154.50	8.1	5,900	0.14%
2025/01/22	0.2	166.00	0	0.00	164.00	0.2	5,967	0.00%
2025/01/20	0.1	162.50	0	0.00	161.50	0.1	6,095	0.00%
2025/01/16	0	0.00	5	165.30	166.50	-5	6,098	-0.08%
2025/01/13	4.1	158.50	1	155.00	155.00	3.1	6,005	0.05%
2025/01/10	1	167.50	2	165.00	167.50	-1	5,997	-0.02%
2025/01/02	2.1	161.10	0.1	160.50	157.50	2	6,321	0.03%
2024/12/31	0	0.00	0.6	164.50	166.50	-0.6	6,377	-0.01%
2024/12/26	3	168.17	1	169.00	168.50	2	6,992	0.03%
2024/12/25	2	170.50	3	168.67	171.00	-1	7,037	-0.01%
2024/12/24	1.1	163.95	0	0.00	162.50	1.1	7,153	0.02%
2024/12/23	0.7	167.13	0	0.00	169.00	0.7	7,485	0.01%
2024/12/20	4	171.13	3	174.00	168.00	1	7,686	0.01%
2024/12/19	0.1	167.50	0	0.00	168.00	0.1	7,529	0.00%
2024/12/18	1.1	169.82	0	0.00	171.00	1.1	7,491	0.01%
2024/12/17	2	174.00	3	172.33	175.00	-1	7,439	-0.01%
2024/12/16	11	169.41	13	168.31	166.50	-2	7,269	-0.03%
2024/12/12	1	163.00	0	0.00	164.50	1	7,127	0.01%
2024/12/10	0.1	165.00	3	167.00	165.50	-2.9	7,118	-0.04%
2024/12/09	2	168.50	0	0.00	167.50	2	7,150	0.03%
2024/12/06	1	167.50	1	168.50	167.00	0	7,147	0.00%
2024/12/05	0.1	165.50	14	165.96	164.00	-13.9	7,140	-0.19%
2024/12/04	1.1	170.86	0	0.00	169.50	1.1	7,133	0.02%
2024/12/03	0	0.00	1	171.00	168.00	-1	7,178	-0.01%
2024/12/02	3	174.50	3	175.67	173.50	0	7,139	0.00%
2024/11/29	7	165.50	2	168.00	170.00	5	7,106	0.07%
2024/11/28	2	160.75	2	160.75	162.50	0	7,096	0.00%
2024/11/27	2	164.75	1	164.00	163.00	1	7,051	0.01%
2024/11/22	1	163.00	4	163.13	162.00	-3	6,846	-0.04%
2024/11/21	2	161.50	3	158.67	161.00	-1	6,766	-0.01%
2024/11/20	2	155.50	0	0.00	155.50	2	6,651	0.03%
2024/11/19	1	150.00	1	152.00	153.00	0	6,621	0.00%
2024/11/15	0	0.00	0.5	151.50	150.50	-0.5	6,532	-0.01%
2024/11/14	2	154.00	1	157.00	151.00	1	6,568	0.02%
2024/11/13	3	156.00	3	153.33	156.50	0	6,429	0.00%
2024/11/12	0	0.00	10	150.00	146.00	-10	6,231	-0.16%
2024/11/11	13	150.81	1	150.50	150.00	12	6,086	0.20%
2024/11/08	0	0.00	7	143.50	139.50	-7	6,013	-0.12%
2024/11/07	1	147.00	1	147.00	145.50	0	6,030	0.00%
2024/11/05	1	141.00	1	141.50	140.50	0	6,069	0.00%
2024/10/29	1	137.00	1	138.00	137.50	0	6,205	0.00%
2024/10/28	1	140.50	4	142.38	141.00	-3	6,116	-0.05%
2024/10/25	2	148.25	6	145.58	146.00	-4	6,060	-0.07%
2024/10/24	1	158.00	7	155.14	155.00	-6	5,921	-0.10%
2024/10/23	6	164.42	1	164.00	161.00	5	5,910	0.08%
2024/10/22	2	163.50	2	163.75	165.00	0	5,936	0.00%
2024/10/21	0	0.00	1	164.00	164.50	-1	5,958	-0.02%
2024/10/18	2	162.75	0	0.00	163.00	2	6,024	0.03%
2024/10/17	3	164.33	3	165.67	165.50	0	6,104	0.00%
2024/10/16	4	166.13	2	161.50	160.50	2	6,022	0.03%
2024/10/15	6	170.00	7.3	168.43	167.50	-1.3	5,918	-0.02%
2024/10/14	0	0.00	1	158.50	160.50	-1	5,712	-0.02%
2024/10/11	1	156.00	1	158.00	156.00	0	5,793	0.00%
2024/10/09	0	0.00	1	155.00	154.50	-1	5,862	-0.02%
2024/10/08	2	156.50	7	157.79	160.00	-5	5,861	-0.09%
2024/10/07	3	155.00	3	153.67	154.00	0	5,875	0.00%
2024/10/04	2	158.50	3.2	160.41	158.50	-1.2	5,839	-0.02%
2024/10/01	18	168.44	16.1	166.23	164.00	1.9	5,948	0.03%
2024/09/30	2	166.00	0	0.00	166.00	2	5,634	0.04%
2024/09/27	3	165.00	9.1	167.19	166.50	-6.1	5,668	-0.11%
2024/09/26	8	169.50	5	169.70	168.50	3	5,578	0.05%
2024/09/25	16	168.88	18	170.33	171.50	-2	5,415	-0.04%
2024/09/24	2	150.75	3	157.00	161.50	-1	5,200	-0.02%
2024/09/23	4	147.88	4	147.00	147.00	0	4,965	0.00%
2024/09/20	0	0.00	2	143.00	143.50	-2	5,031	-0.04%
2024/09/19	0	0.00	1	143.00	143.00	-1	5,070	-0.02%
2024/09/16	9	142.78	10	142.25	142.00	-1	5,242	-0.02%
2024/09/12	4.2	137.76	0	0.00	136.50	4.2	5,340	0.08%
2024/09/10	2	133.50	0	0.00	134.00	2	5,487	0.04%
2024/09/09	0	0.00	5	138.00	143.00	-5	5,675	-0.09%
2024/09/06	1	142.50	3	140.83	142.50	-2	5,732	-0.03%
2024/09/05	10	136.50	2	137.25	135.50	8	5,682	0.14%
2024/09/04	10	138.55	2	136.00	136.00	8	5,631	0.14%
2024/09/03	4	149.99	4	146.75	146.50	0	5,526	0.00%
2024/09/02	2	148.50	3	149.83	150.00	-1	5,448	-0.02%
2024/08/30	2	141.75	10	143.60	142.00	-8	5,275	-0.15%
2024/08/29	4	141.63	4	141.63	141.50	0	5,215	0.00%
2024/08/28	1.1	134.55	1	135.00	134.00	0.1	5,158	0.00%
2024/08/27	3	132.17	1	132.50	133.50	2	5,154	0.04%
2024/08/26	3	137.67	1	133.50	133.50	2	5,144	0.04%
2024/08/23	1	132.50	1	133.50	135.00	0	5,130	0.00%
2024/08/21	1	137.50	0	138.50	135.00	1	5,157	0.02%
2024/08/20	3	141.50	0	0.00	140.00	3	5,124	0.06%
2024/08/19	2	142.00	2	142.50	142.00	0	5,125	0.00%
2024/08/16	2	142.75	1	143.50	142.50	1	5,137	0.02%
2024/08/07	0	0.00	1	133.50	132.00	-1	5,047	-0.02%
2024/08/06	4.2	116.37	4	119.88	123.50	0.2	5,014	0.00%
2024/08/02	1	145.00	0	0.00	140.00	1	4,913	0.02%
2024/07/23	1.3	163.73	2	164.00	163.00	-0.7	4,779	-0.01%
2024/07/22	0	0.00	1.1	165.59	167.00	-1.1	4,733	-0.02%
2024/07/19	2.1	167.26	6.1	167.01	167.00	-4	4,686	-0.09%
2024/07/18	3.1	175.10	5.4	175.26	173.00	-2.3	4,598	-0.05%
2024/07/17	6.1	184.25	4	183.00	184.00	2.1	4,471	0.05%
2024/07/16	13.1	184.00	0	0.00	184.00	13.1	4,455	0.29%
2024/07/15	5.1	185.30	6	186.67	186.00	-1	4,420	-0.02%
2024/07/12	7.3	181.90	0.1	181.17	179.50	7.2	4,332	0.17%
2024/07/11	11	196.41	7	193.00	195.00	4	4,221	0.09%
2024/07/10	3	185.50	3	186.00	185.50	0	4,134	0.00%
2024/07/09	7.1	183.30	0	0.00	184.00	7.1	4,091	0.17%
2024/07/08	3	185.00	3	187.32	187.00	0	3,992	0.00%
2024/07/05	6	185.09	6	187.83	188.00	0	3,911	0.00%
2024/07/04	7	175.50	7	176.00	175.50	0	3,709	0.00%
2024/07/03	2	162.02	6	169.50	174.00	-4	3,558	-0.11%
2024/07/02	1	160.00	0	0.00	159.00	1	3,433	0.03%
2024/07/01	6	163.42	2.1	161.03	160.00	3.9	3,415	0.12%
2024/06/28	0.2	163.17	1	165.50	165.00	-0.9	3,357	-0.03%
2024/06/27	2.1	157.83	2	157.75	157.50	0.1	3,221	0.00%
2024/06/26	1	158.26	2.1	166.84	158.00	-1	3,210	-0.03%
2024/06/25	5	162.90	1.1	163.00	162.00	4	3,115	0.13%
2024/06/24	1	163.56	15	165.83	172.50	-14	3,032	-0.46%
2024/06/21	1.1	162.17	5	165.50	172.50	-3.9	2,965	-0.13%
2024/06/19	2	165.00	0	0.00	164.00	2	2,869	0.07%
2024/06/18	1	163.00	0.1	162.50	161.50	0.9	2,786	0.03%
2024/06/17	4	164.38	5	163.50	162.50	-1	2,755	-0.04%
2024/06/14	24	159.17	23	161.15	158.50	1	2,643	0.04%
2024/06/13	4	151.25	2	151.50	153.00	2	2,399	0.08%
2024/06/06	1	146.00	0.1	145.50	145.50	0.9	2,443	0.04%
2024/05/27	13	149.00	0	0.00	148.50	13	3,422	0.38%
2024/05/23	4.1	148.94	0	0.00	145.00	4.1	3,558	0.12%
2024/05/21	2	140.25	0	0.00	141.00	2	3,717	0.05%
2024/05/20	0	0.00	0.5	142.00	140.50	-0.5	3,883	-0.01%
2024/05/13	1	136.00	1	137.50	137.50	0	4,329	0.00%
2024/05/03	0.3	151.00	0	0.00	146.00	0.3	4,500	0.01%
2024/04/30	0	0.00	1	156.00	154.50	-1	4,492	-0.02%
2024/04/29	0.2	151.00	0	0.00	151.00	0.2	4,453	0.00%
2024/04/26	1	145.50	0	0.00	143.00	1	4,456	0.02%
2024/04/24	0.1	149.00	0	0.00	149.50	0.1	4,479	0.00%
2024/04/19	0	0.00	0	143.00	147.00	0	4,569	0.00%
2024/04/16	0	156.00	0	0.00	152.00	0	4,585	0.00%
2024/04/10	0	0.00	2	165.50	165.00	-2	5,043	-0.04%
2024/03/29	2	169.00	0	0.00	169.50	2	5,256	0.04%
2024/03/13	0.1	175.00	0	0.00	175.00	0.1	5,112	0.00%
2024/03/11	1	171.00	1	169.50	171.50	0	5,037	0.00%
2024/03/08	1	170.50	2.3	173.07	170.50	-1.3	5,015	-0.03%
2024/03/07	2	183.75	1	186.50	184.00	1	4,882	0.02%
2024/03/06	0	0.00	1	182.50	180.50	-1	4,769	-0.02%
2024/03/05	1	188.50	0	0.00	188.50	1	4,763	0.02%
2024/03/04	1	176.50	3	180.67	181.00	-2	4,575	-0.04%