華航 (2610)-永豐金-埔里券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
83,280張
產業
上市航運類股0.00%
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	31	20.45	22	20.41	20.40	9	24,283	0.04%
2024/04/24	180	20.11	132	20.51	20.55	48	23,194	0.21%	大買/大賣/
2024/04/23	55.3	20.09	13.1	20.12	20.05	42.2	21,572	0.20%
2024/04/22	22	19.82	14.5	19.90	19.80	7.5	21,513	0.03%
2024/04/19	29	19.70	0	0.00	19.45	29	21,680	0.13%
2024/04/18	26	19.73	7.3	19.88	19.60	18.7	21,333	0.09%
2024/04/17	9.3	19.32	2	19.30	19.25	7.3	21,253	0.03%
2024/04/16	15	19.49	0	0.00	19.25	15	21,463	0.07%
2024/04/15	2	19.75	1	19.85	19.80	1	21,627	0.00%
2024/04/12	33.5	20.07	64.1	20.01	20.05	-30.6	21,566	-0.14%
2024/04/11	30	19.94	13	20.00	19.95	17	21,187	0.08%
2024/04/10	1	19.40	22	19.55	19.55	-21	20,661	-0.10%
2024/04/09	16	19.35	32	19.45	19.45	-16	21,211	-0.08%
2024/04/08	8	19.19	0	0.00	19.20	8	23,059	0.03%
2024/04/03	23.1	19.17	0	0.00	19.15	23.1	23,332	0.10%
2024/04/02	2	19.35	0	19.45	19.35	2	23,369	0.01%
2024/04/01	27	19.51	0	0.00	19.50	27	23,674	0.11%
2024/03/29	0	0.00	21	19.65	19.50	-21	24,132	-0.09%
2024/03/28	24	19.51	22	19.70	19.50	2	25,603	0.01%
2024/03/27	0	0.00	10	19.45	19.55	-10	26,928	-0.04%
2024/03/26	14.5	19.19	20	19.10	19.10	-5.5	26,997	-0.02%
2024/03/25	52	19.33	302	19.45	19.40	-250	27,066	-0.92%	大賣/鉅額交易
2024/03/22	6	19.29	5	19.30	19.35	1	27,378	0.00%
2024/03/20	14	19.13	1.1	19.20	19.10	12.9	28,020	0.05%
2024/03/19	6.1	19.18	9	19.20	19.15	-2.9	28,064	-0.01%
2024/03/18	10.5	19.20	0	0.00	19.15	10.5	28,015	0.04%
2024/03/15	15.4	19.51	0	0.00	19.35	15.4	28,293	0.05%
2024/03/14	20	19.69	10	19.90	19.65	10	28,037	0.04%
2024/03/13	21	19.69	2.4	19.71	19.65	18.7	28,307	0.07%
2024/03/12	2	19.85	54	19.78	19.85	-52	28,464	-0.18%
2024/03/11	13.1	19.51	60	19.54	19.50	-46.9	28,252	-0.17%
2024/03/08	0	0.00	0.3	19.70	19.80	-0.3	28,084	0.00%
2024/03/07	4	19.51	5	19.53	19.45	-1	28,122	0.00%
2024/03/06	8.4	19.61	0	0.00	19.55	8.4	28,037	0.03%
2024/03/05	0	0.00	105	19.80	19.70	-105	27,990	-0.38%	大賣/鉅額交易
2024/03/04	5	19.76	11	19.78	19.70	-6	28,139	-0.02%
2024/03/01	24	19.85	0	0.00	19.80	24	28,135	0.09%
2024/02/29	0	0.00	4	19.85	20.00	-4	28,316	-0.01%
2024/02/27	10	19.77	10	19.75	19.75	0	28,533	0.00%
2024/02/26	0	0.00	1.7	19.95	19.90	-1.7	28,886	-0.01%
2024/02/23	4.1	19.93	10	20.02	19.85	-5.9	29,334	-0.02%
2024/02/22	4	20.09	0	0.00	20.00	4	29,626	0.01%
2024/02/21	11.1	20.25	0	0.00	20.20	11.1	30,175	0.04%
2024/02/20	24.1	20.10	13	20.14	20.10	11.1	30,897	0.04%
2024/02/19	2	20.43	0	0.00	20.25	2	32,476	0.01%
2024/02/16	2	20.03	3	20.15	20.25	-1	32,843	0.00%
2024/02/15	29	20.02	15	20.00	20.00	14	32,765	0.04%
2024/02/02	2	20.55	0	0.00	20.45	2	32,507	0.01%
2024/02/01	10	20.50	0	20.55	20.55	10	33,086	0.03%
2024/01/31	2	20.33	0	0.00	20.40	2	33,272	0.01%
2024/01/30	13	20.47	1	20.50	20.40	12	33,484	0.04%
2024/01/29	16.1	20.87	5	20.88	20.70	11.1	34,066	0.03%
2024/01/26	0	0.00	2	20.55	20.70	-2	34,733	-0.01%
2024/01/25	90	20.45	3	20.45	20.50	87	35,272	0.25%
2024/01/24	3	20.50	3	20.62	20.55	0	36,038	0.00%
2024/01/23	1	20.60	0	0.00	20.50	1	36,066	0.00%
2024/01/22	3.2	20.55	0	0.00	20.45	3.2	35,979	0.01%
2024/01/19	5	20.35	0	0.00	20.20	5	36,035	0.01%
2024/01/18	8	20.29	0	0.00	20.30	8	35,929	0.02%
2024/01/17	17	20.08	0	0.00	20.00	17	35,829	0.05%
2024/01/16	14	20.32	2	20.38	20.30	12	35,631	0.03%
2024/01/15	15	20.62	1	20.75	20.70	14	35,355	0.04%
2024/01/12	107	21.00	0	0.00	21.10	107	35,108	0.30%	大買/鉅額交易
2024/01/11	1	20.90	4	21.14	20.85	-3	35,197	-0.01%
2024/01/10	1	21.00	3	20.85	20.85	-2	35,173	-0.01%
2024/01/09	4.5	21.37	2	21.55	21.25	2.5	35,286	0.01%
2024/01/08	2.5	21.73	4	21.74	21.70	-1.5	35,402	0.00%
2024/01/05	5	21.77	0	0.00	21.70	5	35,445	0.01%
2024/01/04	1	21.90	8	22.19	22.10	-7	35,343	-0.02%
2024/01/03	9.2	22.23	0	0.00	22.10	9.2	35,313	0.03%
2024/01/02	100	22.15	48	22.37	22.35	52	34,978	0.15%
2023/12/29	31	21.71	1	21.90	21.65	30	33,804	0.09%
2023/12/28	72	21.63	73	21.65	21.65	-1	33,771	0.00%
2023/12/27	13	21.82	5	21.75	21.70	8	34,034	0.02%
2023/12/26	27.2	21.98	4	22.00	21.90	23.2	33,920	0.07%
2023/12/25	10	22.00	3	22.27	22.20	7	33,850	0.02%
2023/12/22	17.1	21.87	15	21.86	21.90	2.1	32,396	0.01%
2023/12/21	3	21.05	6	21.23	21.25	-3	31,119	-0.01%
2023/12/20	1	21.05	1	21.15	21.05	0	31,092	0.00%
2023/12/19	4.5	20.76	3	20.90	20.70	1.5	31,111	0.00%
2023/12/18	3	21.10	1	21.10	21.10	2	31,183	0.01%
2023/12/14	1	21.50	8	21.40	21.40	-7	30,839	-0.02%
2023/12/13	0	21.50	0	0.00	21.35	0	30,804	0.00%
2023/12/12	0	0.00	12.1	21.78	21.55	-12.1	31,013	-0.04%
2023/12/11	0.5	21.65	87	21.63	21.70	-86.5	30,839	-0.28%
2023/12/08	5.2	21.61	0	0.00	21.65	5.2	30,930	0.02%
2023/12/07	3	21.55	2	21.68	21.55	1	30,776	0.00%
2023/12/06	1	21.45	40.2	21.50	21.35	-39.2	30,622	-0.13%
2023/12/05	6	21.42	40	21.36	21.35	-34	30,592	-0.11%
2023/12/04	9	21.52	23	21.57	21.60	-14	30,613	-0.05%
2023/12/01	1	21.15	15	21.23	21.15	-14	30,371	-0.05%
2023/11/30	0	0.00	5	21.10	21.10	-5	30,764	-0.02%
2023/11/29	6	21.14	0	0.00	21.05	6	30,831	0.02%
2023/11/28	0.3	21.36	28	21.33	21.40	-27.7	30,920	-0.09%
2023/11/27	19	21.20	1	21.50	21.00	18	31,402	0.06%
2023/11/24	9.1	21.32	50	21.35	21.30	-40.9	31,465	-0.13%
2023/11/22	31	21.66	27	21.50	21.45	4	31,128	0.01%
2023/11/21	0	0.00	12	21.68	21.65	-12	31,285	-0.04%
2023/11/20	7	21.16	2	21.20	21.25	5	31,152	0.02%
2023/11/17	26	21.86	4	21.80	21.80	22	31,214	0.07%
2023/11/16	54	21.79	19.2	21.77	21.90	34.8	31,091	0.11%
2023/11/15	32	20.90	3	20.92	21.10	29	29,894	0.10%
2023/11/14	15.1	20.72	4	20.70	20.70	11.1	30,240	0.04%
2023/11/13	5	20.90	0	0.00	20.70	5	31,060	0.02%
2023/11/10	0.1	20.95	1	20.80	20.80	-0.9	31,740	0.00%
2023/11/09	11	20.97	10	21.07	20.95	1	32,722	0.00%
2023/11/08	4	21.15	2	21.35	21.15	2	33,620	0.01%
2023/11/07	5.1	21.03	0	0.00	21.00	5.1	35,745	0.01%
2023/11/06	3.2	21.54	23	21.32	21.45	-19.8	37,524	-0.05%
2023/11/03	26	20.97	28	21.15	21.15	-2	38,542	-0.01%
2023/11/02	5	20.28	107	20.04	20.45	-102	38,138	-0.27%	大賣/鉅額交易
2023/11/01	118	19.90	8.3	19.77	20.00	109.7	38,328	0.29%	大買/鉅額交易
2023/10/31	2	19.50	2	19.60	19.35	0	37,895	0.00%
2023/10/30	0	19.35	1	19.55	19.30	-1	38,499	0.00%
2023/10/27	14	19.63	0	0.00	19.65	14	38,870	0.04%
2023/10/26	5	19.20	1	19.20	19.15	4	39,253	0.01%
2023/10/25	24	19.45	0	0.00	19.35	24	39,998	0.06%
2023/10/24	5	19.20	0	0.00	19.40	5	41,152	0.01%
2023/10/23	2	19.15	1	19.35	19.10	1	41,418	0.00%
2023/10/20	14.5	19.04	1	19.10	19.00	13.5	41,953	0.03%
2023/10/19	0.1	19.40	1	19.25	19.25	-0.9	42,025	0.00%
2023/10/18	7.3	19.88	5	19.75	19.45	2.3	43,166	0.01%
2023/10/17	19.3	19.75	0	0.00	19.70	19.3	44,462	0.04%
2023/10/16	18.2	20.05	9.5	20.06	20.00	8.7	45,374	0.02%
2023/10/13	2	21.00	27	20.81	20.90	-25	45,972	-0.05%
2023/10/11	10	21.07	30.2	21.05	20.80	-20.2	49,892	-0.04%
2023/10/06	34.1	21.43	3	21.45	21.40	31.1	51,770	0.06%
2023/10/05	7	21.54	8	21.64	21.70	-1	53,828	0.00%
2023/10/04	13	20.55	2	20.55	20.55	11	55,620	0.02%
2023/10/03	14	21.10	0	0.00	20.90	14	55,886	0.03%
2023/10/02	2	21.38	1	21.25	21.25	1	56,236	0.00%
2023/09/28	17.3	21.34	26	21.39	21.20	-8.7	56,797	-0.02%
2023/09/27	5	21.70	3	21.65	21.70	2	58,253	0.00%
2023/09/26	20	21.70	37	21.78	21.60	-17	59,040	-0.03%
2023/09/25	0	0.00	5	22.05	21.90	-5	59,753	-0.01%
2023/09/22	1	21.40	23	21.63	21.85	-22	60,468	-0.04%
2023/09/21	6	21.88	1.3	21.76	21.65	4.8	61,431	0.01%
2023/09/20	4	22.29	0	0.00	22.15	4	62,730	0.01%
2023/09/19	2	22.28	0	0.00	22.20	2	65,938	0.00%
2023/09/18	2	22.40	0	0.00	22.35	2	67,396	0.00%
2023/09/15	13.1	22.51	1	22.55	22.45	12.1	69,211	0.02%
2023/09/14	4	22.79	3	22.85	22.85	1	71,560	0.00%
2023/09/13	0	0.00	5	22.75	22.80	-5	74,694	-0.01%
2023/09/12	1	22.46	7	22.66	22.65	-6	83,996	-0.01%
2023/09/11	9	22.51	32	22.70	22.25	-23	93,311	-0.02%
2023/09/08	6	22.78	0	0.00	22.70	6	99,926	0.01%
2023/09/07	11	22.83	1	22.95	22.75	10	101,232	0.01%
2023/09/06	13	23.06	9	23.06	23.10	4	101,841	0.00%
2023/09/05	8	23.16	7	23.11	23.05	1	102,168	0.00%
2023/09/04	18	22.94	1	23.05	23.10	17	102,767	0.02%
2023/09/01	19.1	22.94	3	22.98	22.95	16	103,166	0.02%
2023/08/31	22	22.66	20	22.68	22.60	2	103,675	0.00%
2023/08/30	3	23.10	0	0.00	23.05	3	104,479	0.00%
2023/08/29	1	23.25	0	0.00	23.30	1	106,973	0.00%
2023/08/28	11	23.31	5	23.50	23.15	6	109,830	0.01%
2023/08/25	4	24.23	4	23.80	23.75	0	111,324	0.00%
2023/08/24	3	23.70	3	23.80	23.85	0	113,295	0.00%
2023/08/23	215	24.05	204	23.51	23.55	11	115,140	0.01%	大買/大賣/
2023/08/22	10	23.84	5	23.86	23.70	5	115,984	0.00%
2023/08/21	8	23.49	7	23.60	23.40	1	116,207	0.00%
2023/08/18	219	24.20	200	24.35	23.65	19	116,610	0.02%	大買/大賣/
2023/08/17	8	24.19	35	24.01	24.10	-27	117,155	-0.02%
2023/08/16	23	24.17	22	24.24	24.10	1	117,890	0.00%
2023/08/15	7	24.54	17	24.80	24.75	-10	119,582	-0.01%
2023/08/14	49	24.54	7	24.32	24.20	42	118,774	0.04%
2023/08/11	37	25.12	83	25.48	25.30	-46	117,497	-0.04%
2023/08/10	35	25.27	125	25.03	25.15	-90	115,340	-0.08%	大賣/
2023/08/09	75	25.63	68	25.75	25.50	7	113,313	0.01%
2023/08/08	42	24.96	74	25.02	24.90	-32	111,682	-0.03%
2023/08/07	15	24.18	29.2	24.24	24.45	-14.2	111,765	-0.01%
2023/08/04	107.2	25.00	4	25.05	24.95	103.2	111,789	0.09%	大買/鉅額交易
2023/08/02	5	25.02	109	25.24	25.00	-104	111,682	-0.09%	大賣/鉅額交易
2023/08/01	8	25.22	23	25.45	25.40	-15	111,066	-0.01%
2023/07/31	26	25.18	2	24.95	24.95	24	110,613	0.02%
2023/07/28	39.2	25.35	36	25.39	25.45	3.2	109,932	0.00%
2023/07/27	180	25.92	45	25.89	25.95	135	109,086	0.12%	大買/鉅額交易
2023/07/26	19.4	25.36	63.1	25.32	25.15	-43.7	107,959	-0.04%
2023/07/25	85	25.25	72	25.16	25.10	13	107,645	0.01%
2023/07/24	25	25.47	11	25.27	25.30	14	107,322	0.01%
2023/07/21	193	25.71	3.6	25.77	25.45	189.4	107,152	0.18%	大買/鉅額交易
2023/07/20	16.1	25.49	104	25.72	25.85	-87.9	106,183	-0.08%	大賣/
2023/07/19	12	24.62	49	24.60	24.50	-37	104,608	-0.04%
2023/07/18	27	25.07	21	25.30	25.05	6	103,445	0.01%
2023/07/17	66	25.02	73	24.80	25.10	-7	102,449	-0.01%
2023/07/14	143.4	25.56	54	25.20	25.05	89.3	101,527	0.09%	大買/
2023/07/13	91	26.67	47.1	26.68	26.70	43.9	98,384	0.04%
2023/07/12	66	27.55	52.3	27.45	27.30	13.8	96,623	0.01%
2023/07/11	74	26.98	111.1	27.11	27.05	-37.1	94,715	-0.04%	大賣/
2023/07/10	7	26.04	60	26.13	26.00	-53	93,627	-0.06%
2023/07/07	30	26.22	624	26.26	26.25	-594	93,158	-0.64%	大賣/鉅額交易
2023/07/06	10	26.12	13	26.20	26.15	-3	92,433	0.00%
2023/07/05	124.5	26.86	66	26.78	26.35	58.5	91,719	0.06%	大買/
2023/07/04	47.1	26.46	28	26.38	26.45	19.1	89,875	0.02%
2023/07/03	19	26.32	24	26.31	26.25	-5	89,190	-0.01%
2023/06/30	18.2	26.42	6	26.35	26.20	12.2	88,453	0.01%
2023/06/29	135.3	26.61	111.1	26.78	26.50	24.2	87,820	0.03%	大買/大賣/
2023/06/28	598	27.05	19	26.90	27.00	579	87,191	0.66%	大買/鉅額交易
2023/06/27	540.1	26.47	322	26.18	26.05	218.1	85,794	0.25%	大買/大賣/鉅額交易
2023/06/26	200	27.75	23	27.71	27.80	177	82,489	0.21%	大買/鉅額交易
2023/06/21	88.2	27.78	230	27.77	27.90	-141.8	81,023	-0.18%	大賣/鉅額交易
2023/06/20	74.2	27.74	125.4	27.56	27.55	-51.2	79,175	-0.06%	大賣/
2023/06/19	98.2	28.08	144.9	28.11	27.90	-46.7	76,715	-0.06%	大賣/
2023/06/16	240.3	28.01	135.5	27.74	27.60	104.8	73,540	0.14%	大買/大賣/鉅額交易
2023/06/15	194.8	26.50	310.2	26.70	27.25	-115.4	64,163	-0.18%	大買/大賣/鉅額交易
2023/06/14	139	24.00	202.2	24.01	24.80	-63.2	54,954	-0.11%	大買/大賣/
2023/06/13	80	22.66	17	22.83	22.75	63	48,453	0.13%
2023/06/12	11	22.33	8	22.26	22.35	3	47,739	0.01%
2023/06/09	27	22.76	103	22.75	22.70	-76	48,029	-0.16%	大賣/
2023/06/08	107	22.75	7	22.44	22.65	100	48,132	0.21%	大買/
2023/06/07	17.3	22.75	102	22.66	22.60	-84.7	48,864	-0.17%	大賣/
2023/06/06	45	22.91	41	22.98	22.75	4	49,453	0.01%
2023/06/05	76.2	22.70	77	22.71	22.60	-0.8	48,765	0.00%
2023/06/02	231	23.27	118.1	23.19	23.05	112.9	47,417	0.24%	大買/大賣/鉅額交易
2023/06/01	81.1	22.72	129	23.02	23.15	-47.9	44,813	-0.11%	大賣/
2023/05/31	25	22.19	10	22.16	22.20	15	41,933	0.04%
2023/05/30	46	21.94	198	22.14	21.80	-152	40,117	-0.38%	大賣/鉅額交易
2023/05/29	54	21.50	203	21.43	21.65	-149	37,839	-0.39%	大賣/鉅額交易
2023/05/26	150	20.88	57.7	20.96	20.85	92.3	36,036	0.26%	大買/
2023/05/25	31	20.75	13	20.75	20.80	18	34,855	0.05%
2023/05/24	23	20.68	22	20.69	20.70	1	34,440	0.00%
2023/05/23	8.5	20.47	9	20.82	20.35	-0.5	34,816	0.00%
2023/05/22	90.1	20.40	65	20.42	20.55	25.1	35,499	0.07%
2023/05/19	193.5	19.90	239	19.62	20.00	-45.5	35,988	-0.13%	大買/大賣/
2023/05/18	2	19.45	31	19.40	19.40	-29	37,571	-0.08%
2023/05/17	0	0.00	1	19.25	19.20	-1	37,806	0.00%
2023/05/16	2	19.10	2	19.18	19.10	0	38,497	0.00%
2023/05/12	32	18.90	0	0.00	19.00	32	38,982	0.08%
2023/05/11	1	19.30	114	18.92	18.85	-113	39,004	-0.29%	大賣/鉅額交易
2023/05/10	105	19.85	42	19.66	19.50	63	38,380	0.16%	大買/
2023/05/09	0	0.00	1	19.10	19.20	-1	38,035	0.00%
2023/05/08	16	19.02	5	19.20	19.00	11	38,067	0.03%
2023/05/05	33	18.90	4	18.94	18.90	29	38,228	0.08%
2023/05/03	1	19.00	0	0.00	18.95	1	39,915	0.00%
2023/05/02	52	19.00	0.1	19.00	19.00	51.9	40,182	0.13%
2023/04/28	14	18.96	0	0.00	19.00	14	40,611	0.03%
2023/04/27	3	18.87	0	0.00	18.80	3	40,805	0.01%
2023/04/26	57	18.46	37	18.50	18.50	20	40,590	0.05%
2023/04/25	29	18.88	9	18.84	18.80	20	40,542	0.05%
2023/04/24	2.3	19.06	0	0.00	19.15	2.3	40,201	0.01%
2023/04/21	6	19.15	0	0.00	19.10	6	40,850	0.01%
2023/04/20	58	19.26	0	0.00	19.25	58	40,834	0.14%
2023/04/19	3	19.45	25	19.42	19.30	-22	41,218	-0.05%
2023/04/18	5	19.35	8.2	19.39	19.30	-3.2	41,118	-0.01%
2023/04/17	8	19.50	0	0.00	19.50	8	41,255	0.02%
2023/04/14	4	19.80	0	0.00	19.80	4	40,925	0.01%
2023/04/13	11	19.96	41.6	19.87	19.80	-30.6	40,819	-0.07%
2023/04/10	0.2	19.35	0	0.00	19.30	0.2	40,518	0.00%
2023/04/07	2	19.40	0	0.00	19.35	2	42,427	0.00%
2023/04/06	1	19.25	0	0.00	19.25	1	42,704	0.00%
2023/03/31	0	0.00	34	19.59	19.50	-34	42,841	-0.08%
2023/03/30	1	19.50	0	0.00	19.50	1	43,614	0.00%
2023/03/29	24	19.71	12	19.70	19.70	12	43,710	0.03%
2023/03/27	0	0.00	18	19.21	19.15	-18	44,053	-0.04%
2023/03/24	3	19.28	10	19.30	19.30	-7	44,654	-0.02%
2023/03/23	20	19.35	0	0.00	19.30	20	45,404	0.04%
2023/03/22	20	19.39	14	19.31	19.25	6	45,753	0.01%
2023/03/21	2.1	19.13	0	0.00	19.10	2.1	46,198	0.00%
2023/03/20	9	19.20	0	0.00	19.25	9	46,943	0.02%
2023/03/17	11.5	19.01	0	0.00	19.00	11.5	48,032	0.02%
2023/03/16	4	19.08	2	19.05	19.00	2	48,718	0.00%
2023/03/15	23	19.42	20	19.35	19.40	3	50,138	0.01%
2023/03/14	44	19.56	0.4	19.50	19.20	43.7	52,192	0.08%
2023/03/13	7.4	19.94	110	19.86	19.95	-102.6	52,878	-0.19%	大賣/鉅額交易
2023/03/10	105	20.11	12.4	20.10	20.05	92.6	52,661	0.18%	大買/
2023/03/09	44.5	20.89	39	20.53	20.90	5.5	51,875	0.01%
2023/03/08	3	20.17	2	20.30	20.25	1	51,784	0.00%
2023/03/07	4	20.33	6	20.30	20.30	-2	53,668	0.00%
2023/03/06	52	20.40	0	0.00	20.30	52	53,900	0.10%
2023/03/03	0	0.00	1	20.35	20.30	-1	54,275	0.00%
2023/03/02	0	0.00	26	20.30	20.30	-26	54,358	-0.05%
2023/03/01	2	20.00	2	20.00	20.10	0	54,514	0.00%
2023/02/24	8	20.36	25	20.35	20.30	-17	54,393	-0.03%
2023/02/23	4	20.60	0	0.00	20.50	4	54,406	0.01%
2023/02/22	3	20.33	26	20.41	20.50	-23	54,626	-0.04%
2023/02/21	21	20.88	38	20.84	20.80	-17	54,413	-0.03%
2023/02/20	49	21.31	37	21.32	21.30	12	53,674	0.02%
2023/02/17	71	21.15	84.1	21.10	21.00	-13.1	52,143	-0.03%
2023/02/16	38	20.84	96.1	20.76	21.00	-58.1	50,460	-0.12%
2023/02/15	18	19.54	17	19.53	19.50	1	46,876	0.00%
2023/02/14	2	19.35	7	19.39	19.55	-5	47,079	-0.01%
2023/02/13	13	19.13	15	18.98	18.90	-2	46,763	0.00%
2023/02/10	2	18.88	3	19.03	18.85	-1	47,949	0.00%
2023/02/09	0	0.00	5	19.20	19.20	-5	48,286	-0.01%
2023/02/08	0	0.00	3	19.32	19.25	-3	48,966	-0.01%
2023/02/07	2	19.33	3	19.35	19.30	-1	48,988	0.00%
2023/02/03	0.1	19.70	10	19.65	19.60	-9.9	48,682	-0.02%
2023/02/02	9	19.77	19	19.73	19.85	-10	48,627	-0.02%
2023/02/01	9.1	19.73	22	19.75	19.75	-12.9	48,429	-0.03%
2023/01/31	6	19.33	4	19.43	19.40	2	47,821	0.00%
2023/01/30	3	19.30	8	19.24	19.35	-5	47,796	-0.01%
2023/01/17	20	18.94	0	0.00	18.95	20	47,569	0.04%
2023/01/16	5	19.14	1	19.30	19.05	4	47,757	0.01%
2023/01/13	3	19.23	34	19.18	19.15	-31	48,167	-0.06%
2023/01/12	2	19.15	0	0.00	19.05	2	48,449	0.00%
2023/01/11	6	19.38	17	19.42	19.15	-11	48,770	-0.02%
2023/01/10	10	19.10	10	19.10	19.10	0	48,889	0.00%
2023/01/09	3	18.98	1	19.25	19.00	2	50,819	0.00%
2023/01/06	2	18.75	2	18.70	18.95	0	52,929	0.00%
2023/01/05	5	18.84	1	19.05	18.65	4	55,560	0.01%
2023/01/04	1	19.00	0	0.00	18.80	1	55,922	0.00%
2023/01/03	7	18.79	5	18.90	18.90	2	56,495	0.00%
2022/12/30	4.1	19.05	13	19.08	19.00	-8.9	56,917	-0.02%
2022/12/29	2	19.00	2	18.70	19.00	0	57,213	0.00%
2022/12/28	11.1	19.19	1	19.30	19.10	10.1	57,274	0.02%
2022/12/27	13	19.78	7	19.83	19.35	6	57,410	0.01%
2022/12/26	1	19.20	2.1	19.10	19.10	-1.1	56,374	0.00%
2022/12/23	11	19.01	7	18.99	19.00	4	57,491	0.01%
2022/12/22	11	19.41	3	19.17	19.30	8	58,731	0.01%
2022/12/21	10	18.55	0	0.00	18.75	10	60,342	0.02%
2022/12/20	35.1	18.75	9.4	18.38	18.15	25.7	61,658	0.04%
2022/12/19	5.2	18.99	0	0.00	18.90	5.2	62,320	0.01%
2022/12/16	17	19.36	28	19.44	19.30	-11	64,032	-0.02%
2022/12/15	12	19.53	6	19.60	19.60	6	65,998	0.01%
2022/12/14	17	19.14	5	19.17	19.25	12	65,926	0.02%
2022/12/13	33.1	19.31	55	19.13	19.10	-21.9	66,463	-0.03%
2022/12/12	35	19.52	17	19.41	19.30	18	66,683	0.03%
2022/12/09	8.3	19.75	71	19.66	19.65	-62.7	67,049	-0.09%
2022/12/08	88	19.46	57	19.36	19.30	31	66,406	0.05%
2022/12/07	73.1	19.18	68	19.17	19.30	5.1	65,884	0.01%
2022/12/06	40.1	19.11	43	19.31	18.95	-2.9	64,829	0.00%
2022/12/05	28	18.57	32	18.50	18.90	-4	62,857	-0.01%
2022/12/02	1	17.90	4	17.95	17.90	-3	61,859	0.00%
2022/12/01	15	18.06	20	18.35	18.00	-5	61,828	-0.01%
2022/11/30	13	17.98	0	0.00	18.10	13	61,577	0.02%
2022/11/29	34	18.04	19	18.02	18.15	15	61,220	0.02%
2022/11/28	2	17.20	0	0.00	17.25	2	60,311	0.00%
2022/11/25	0	0.00	140.2	17.50	17.35	-140.2	61,015	-0.23%	大賣/鉅額交易
2022/11/24	5	17.25	101	17.45	17.35	-96	63,119	-0.15%	大賣/
2022/11/23	2	17.30	5	17.20	17.20	-3	64,119	0.00%
2022/11/22	25.1	16.96	0	0.00	16.95	25.1	65,790	0.04%
2022/11/21	138.1	17.02	1	17.05	16.95	137.1	69,109	0.20%	大買/鉅額交易
2022/11/18	27	17.28	9	17.20	17.20	18	68,891	0.03%
2022/11/17	25	17.31	0	0.00	17.30	25	68,748	0.04%
2022/11/16	47	17.39	6	17.35	17.35	41	68,775	0.06%
2022/11/15	37.4	17.63	11	17.65	17.70	26.4	68,658	0.04%
2022/11/14	4	17.66	14	17.73	17.70	-10	68,782	-0.01%
2022/11/11	14	17.56	1	17.60	17.30	13	68,472	0.02%
2022/11/10	19.3	17.36	0	0.00	17.25	19.3	68,175	0.03%
2022/11/09	3	17.75	1	17.70	17.70	2	67,974	0.00%
2022/11/08	73	17.84	67.8	17.85	17.60	5.2	67,645	0.01%
2022/11/07	16	17.27	12	17.33	17.30	4	66,413	0.01%
2022/11/04	0	0.00	7	17.19	17.70	-7	66,081	-0.01%
2022/11/02	12	17.12	1	17.05	16.90	11	65,792	0.02%
2022/11/01	3.2	17.02	0	0.00	17.00	3.2	65,865	0.00%
2022/10/31	9	16.97	22	17.02	16.95	-13	66,164	-0.02%
2022/10/28	11	17.12	0	0.00	16.95	11	67,131	0.02%
2022/10/27	5	17.25	9	17.19	17.20	-4	67,723	-0.01%
2022/10/26	7	16.66	4	16.83	16.70	3	68,412	0.00%
2022/10/25	0.3	16.95	2	16.85	16.75	-1.7	68,527	0.00%
2022/10/24	0	0.00	11	17.02	17.00	-11	68,645	-0.02%
2022/10/20	4.1	16.58	0	0.00	16.80	4.1	68,268	0.01%
2022/10/19	8	17.28	3	17.33	17.05	5	68,093	0.01%
2022/10/18	2	17.35	5	17.56	17.25	-3	68,043	0.00%
2022/10/17	14.7	16.50	109	15.99	17.15	-94.3	67,555	-0.14%	大賣/
2022/10/14	51	17.25	39	17.11	16.90	12	65,937	0.02%
2022/10/13	120.6	17.64	149	17.69	17.45	-28.4	64,367	-0.04%	大買/大賣/
2022/10/12	34	19.51	4	19.60	19.35	30	62,773	0.05%
2022/10/11	14	19.58	11	19.50	19.50	3	63,019	0.00%
2022/10/07	5	20.31	6	20.45	20.35	-1	62,961	0.00%
2022/10/06	0	0.00	17	20.05	20.10	-17	62,941	-0.03%
2022/10/05	2	20.03	1	20.25	19.85	1	64,441	0.00%
2022/10/04	3	20.15	8	19.93	19.75	-5	64,647	-0.01%
2022/10/03	12	19.73	6	19.88	19.65	6	64,523	0.01%
2022/09/30	21	19.26	17	19.56	19.65	4	64,774	0.01%
2022/09/29	22	19.50	40	19.65	19.50	-18	64,128	-0.03%
2022/09/28	47.1	19.34	36	18.75	18.60	11.1	63,563	0.02%
2022/09/27	112.2	19.68	28	19.78	20.05	84.2	62,299	0.14%	大買/
2022/09/26	52.1	20.53	32	20.46	20.40	20.1	61,567	0.03%
2022/09/23	61	21.89	11	21.57	21.40	50	61,419	0.08%
2022/09/22	44	22.74	40	22.92	22.20	4	60,250	0.01%
2022/09/21	75	22.62	68	22.63	22.70	7	58,310	0.01%
2022/09/20	23	22.74	36	22.74	22.70	-13	57,925	-0.02%
2022/09/19	12	22.53	16	22.77	22.45	-4	57,785	-0.01%
2022/09/16	3	22.42	40	22.57	22.60	-37	57,664	-0.06%
2022/09/15	23	22.22	0	0.00	22.15	23	58,303	0.04%
2022/09/14	14	22.03	6	22.04	22.05	8	59,734	0.01%
2022/09/13	20	22.59	4	22.56	22.35	16	61,050	0.03%
2022/09/12	9	22.33	107	22.22	22.40	-98	61,689	-0.16%	大賣/
2022/09/08	12	21.70	4	21.80	21.90	8	63,795	0.01%
2022/09/07	101	21.10	4	21.25	21.20	97	64,086	0.15%	大買/
2022/09/06	34	21.76	10	21.69	21.55	24	64,499	0.04%
2022/09/05	11	21.54	1	21.60	21.40	10	64,915	0.02%
2022/09/02	27	22.24	6	22.10	22.00	21	65,266	0.03%
2022/09/01	21	22.70	7	22.80	22.70	14	65,192	0.02%
2022/08/31	22.1	22.85	22	23.06	22.80	0.1	64,612	0.00%
2022/08/30	8	22.34	24	22.59	22.25	-16	62,352	-0.03%
2022/08/29	41	22.38	7	22.34	22.20	34	61,688	0.06%
2022/08/26	52	22.50	63.5	22.65	22.90	-11.5	60,387	-0.02%
2022/08/25	4.1	20.75	2	20.93	20.85	2.1	58,326	0.00%
2022/08/24	4.1	20.75	1	20.75	20.60	3.1	58,952	0.01%
2022/08/23	3.1	21.15	0	0.00	21.00	3.1	63,042	0.00%
2022/08/22	24.1	21.26	24	21.39	21.35	0.1	64,313	0.00%
2022/08/19	27.2	21.36	22	21.38	21.40	5.2	64,690	0.01%
2022/08/18	4	21.70	4	21.73	21.70	0	65,333	0.00%
2022/08/17	1	21.80	0	0.00	21.80	1	66,350	0.00%
2022/08/16	3	21.98	2	22.08	21.90	1	66,789	0.00%
2022/08/15	0	0.00	3	21.90	21.90	-3	67,617	0.00%
2022/08/12	2	22.08	1	22.10	22.05	1	68,237	0.00%
2022/08/11	7.2	21.97	2	22.15	21.95	5.2	70,023	0.01%
2022/08/10	1	21.50	5	21.95	21.80	-4	70,615	-0.01%
2022/08/09	6	21.78	2	21.90	21.85	4	71,307	0.01%
2022/08/08	20	21.66	20	21.59	21.70	0	72,082	0.00%
2022/08/05	2.4	21.52	5	21.52	21.75	-2.6	74,019	0.00%
2022/08/04	23	20.87	17	20.65	21.05	6	78,520	0.01%
2022/08/03	24	21.17	2	20.95	21.05	22	78,528	0.03%
2022/08/02	8	21.75	3	22.02	21.55	5	79,004	0.01%
2022/08/01	7	22.40	2	22.45	22.40	5	79,309	0.01%
2022/07/29	5	22.69	1	22.70	22.60	4	79,872	0.01%
2022/07/28	7	22.85	3	22.82	22.70	4	81,104	0.00%
2022/07/27	2	23.08	0	0.00	23.10	2	82,272	0.00%
2022/07/26	11	22.79	14.5	22.63	22.65	-3.5	83,277	0.00%
2022/07/25	2	22.88	15	22.88	22.80	-13	84,475	-0.02%
2022/07/22	3	23.13	7	23.23	23.20	-4	85,325	0.00%
2022/07/21	10	23.43	11	23.20	23.30	-1	87,113	0.00%
2022/07/20	23.2	23.66	13	23.43	23.25	10.2	90,054	0.01%
2022/07/19	7	23.35	30	23.44	23.60	-23	92,482	-0.02%
2022/07/18	12	23.00	1	23.00	23.20	11	95,201	0.01%
2022/07/15	37	22.78	25	22.82	22.65	12	98,530	0.01%
2022/07/14	26	22.97	13	22.98	23.15	13	104,152	0.01%
2022/07/13	8	23.57	20	23.45	23.15	-12	107,411	-0.01%
2022/07/12	7	22.47	1	22.60	22.25	6	107,928	0.01%
2022/07/11	17	23.24	0	0.00	23.25	17	110,284	0.02%
2022/07/08	19.1	23.42	125	23.33	23.25	-105.9	115,713	-0.09%	大賣/鉅額交易
2022/07/07	4	22.53	52	22.67	22.80	-48	121,286	-0.04%
2022/07/06	47	22.94	2	22.63	22.35	45	123,014	0.04%
2022/07/05	108	23.04	5	23.16	23.35	103	123,196	0.08%	大買/鉅額交易
2022/07/04	22	22.45	79	22.45	22.45	-57	123,141	-0.05%
2022/07/01	75	22.34	1	22.85	22.00	74	123,853	0.06%
2022/06/30	54	23.60	96	23.63	23.50	-42	124,054	-0.03%
2022/06/29	10	23.46	12	23.43	23.60	-2	124,851	0.00%
2022/06/28	5	23.05	0.9	23.02	23.20	4.1	126,419	0.00%
2022/06/27	15	23.36	114.1	23.34	23.30	-99.1	128,221	-0.08%	大賣/
2022/06/24	16	22.53	40	22.41	22.35	-24	130,888	-0.02%
2022/06/23	166.1	22.58	82	22.35	22.15	84.1	131,924	0.06%	大買/
2022/06/22	186	23.69	322	23.64	23.50	-136	131,701	-0.10%	大買/大賣/鉅額交易
2022/06/21	187	23.53	211	23.67	24.00	-24	131,014	-0.02%	大買/大賣/
2022/06/20	171	23.12	166	22.66	22.25	5	130,440	0.00%	大買/大賣/
2022/06/17	368.1	23.27	109.3	23.41	23.35	258.8	131,605	0.20%	大買/大賣/鉅額交易
2022/06/16	74.1	24.92	0.7	24.96	24.50	73.4	130,577	0.06%
2022/06/15	27	25.39	18	25.19	25.05	9	133,173	0.01%
2022/06/14	69	25.04	55	25.19	25.30	14	139,411	0.01%
2022/06/13	148.1	25.86	97.2	25.61	25.50	50.9	143,026	0.04%	大買/
2022/06/10	31	26.07	7	26.12	25.95	24	144,688	0.02%
2022/06/09	112	26.66	105	26.65	26.65	7	145,359	0.00%	大買/大賣/
2022/06/08	6.2	26.90	12	26.82	26.80	-5.8	146,737	0.00%
2022/06/07	122	26.78	77	27.01	26.80	45	150,396	0.03%	大買/
2022/06/06	2	27.13	87	27.26	27.05	-85	153,041	-0.06%
2022/06/02	105	27.22	190	27.39	27.40	-85	157,304	-0.05%	大買/大賣/
2022/06/01	11.2	27.07	49	27.04	26.95	-37.8	159,415	-0.02%
2022/05/31	49.2	26.82	74	26.87	27.10	-24.8	162,233	-0.02%
2022/05/30	76	26.77	59	26.99	26.80	17	161,598	0.01%
2022/05/27	10	26.19	5	26.12	26.10	5	163,136	0.00%
2022/05/26	59.2	26.20	39	25.92	25.90	20.2	165,474	0.01%
2022/05/25	157	26.10	43	26.28	26.40	114	169,311	0.07%	大買/鉅額交易
2022/05/24	9	25.90	37	25.58	25.55	-28	175,692	-0.02%
2022/05/23	69.3	25.77	6	25.75	25.85	63.3	180,616	0.04%
2022/05/20	20	25.00	25	25.05	25.10	-5	186,521	0.00%
2022/05/19	33	24.31	15	24.52	24.85	18	194,061	0.01%
2022/05/18	22	25.59	7	25.59	25.35	15	204,616	0.01%
2022/05/17	7	25.16	1	24.95	24.95	6	219,370	0.00%
2022/05/16	19	25.25	22	25.25	25.30	-3	226,261	0.00%
2022/05/13	47.1	24.89	127.5	25.00	25.30	-80.4	233,401	-0.03%	大賣/
2022/05/12	131	25.37	86	25.37	24.55	45	234,159	0.02%	大買/
2022/05/11	47	27.34	62	27.38	27.10	-15	232,992	-0.01%
2022/05/10	35.2	27.52	22	27.58	27.85	13.2	235,306	0.01%
2022/05/09	61	28.31	20.6	28.27	27.90	40.4	237,844	0.02%
2022/05/06	22	28.14	51	28.07	28.35	-29	241,644	-0.01%
2022/05/05	32	28.83	18	28.70	28.65	14	244,220	0.01%
2022/05/04	49	28.80	16	28.86	28.75	33	243,596	0.01%
2022/05/03	42	28.21	52	28.20	28.05	-10	243,337	0.00%
2022/04/29	37	28.02	39	27.81	27.85	-2	244,251	0.00%
2022/04/28	31	27.66	58	27.64	27.40	-27	244,287	-0.01%
2022/04/27	85.3	27.45	77	27.63	27.75	8.3	244,624	0.00%
2022/04/26	208.5	29.37	193.5	28.77	28.20	15	244,805	0.01%	大買/大賣/
2022/04/25	132	28.89	128	29.09	29.30	4	242,506	0.00%	大買/大賣/
2022/04/22	167	29.80	162.1	29.75	29.85	4.9	239,891	0.00%	大買/大賣/
2022/04/21	79	29.70	225	29.66	29.75	-146	237,878	-0.06%	大賣/鉅額交易
2022/04/20	221	29.38	310.2	29.35	28.90	-89.2	235,585	-0.04%	大買/大賣/
2022/04/19	144	28.23	234	28.27	28.90	-90	232,319	-0.04%	大買/大賣/
2022/04/18	76	27.49	40	27.54	27.15	36	229,994	0.02%
2022/04/15	134	28.65	114	28.60	28.50	20	230,056	0.01%	大買/大賣/
2022/04/14	178.2	28.80	237	28.97	28.85	-58.8	233,874	-0.03%	大買/大賣/
2022/04/13	232.5	28.25	134.3	28.33	28.20	98.2	230,120	0.04%	大買/大賣/
2022/04/12	1,051	27.29	1,131	27.39	27.35	-80	226,539	-0.04%	大買/大賣/
2022/04/11	75	26.73	198	26.73	26.75	-123	225,552	-0.05%	大賣/鉅額交易
2022/04/08	36	27.17	41	27.25	27.10	-5	228,001	0.00%
2022/04/07	43	26.96	33	27.08	26.55	10	229,075	0.00%
2022/04/06	36	27.32	46	27.43	27.70	-10	229,951	0.00%
2022/04/01	60	26.71	59	26.90	27.20	1	230,252	0.00%
2022/03/31	63	26.97	22	27.14	26.65	41	230,185	0.02%
2022/03/30	75	27.39	26	27.38	27.10	49	230,305	0.02%
2022/03/29	72	27.49	59.3	27.55	27.30	12.7	229,356	0.01%
2022/03/28	51	26.47	33	26.18	27.15	18	227,461	0.01%
2022/03/25	28.2	26.45	18	26.53	26.35	10.2	227,442	0.00%
2022/03/24	14	26.87	0	0.00	26.85	14	227,718	0.01%
2022/03/23	24	27.62	7	27.54	27.50	17	228,906	0.01%
2022/03/22	191.3	27.41	13.5	27.22	27.00	177.8	231,100	0.08%	大買/鉅額交易
2022/03/21	70.5	28.33	15	28.54	28.05	55.5	232,325	0.02%
2022/03/18	154	28.65	41	28.71	28.60	113	236,034	0.05%	大買/鉅額交易
2022/03/17	187.6	28.79	324	28.69	29.20	-136.4	241,878	-0.06%	大買/大賣/鉅額交易
2022/03/16	68	27.34	96	27.16	27.55	-28	243,058	-0.01%
2022/03/15	127	26.87	36.1	26.80	26.30	90.9	246,430	0.04%	大買/
2022/03/14	131.5	26.73	38	26.60	26.50	93.5	252,422	0.04%	大買/
2022/03/11	31	26.63	27	26.73	26.95	4	258,578	0.00%
2022/03/10	61	26.75	46.1	26.70	26.70	14.9	260,755	0.01%
2022/03/09	45	25.42	43	25.38	25.65	2	261,555	0.00%
2022/03/08	218	25.18	211	24.87	24.50	7	263,137	0.00%	大買/大賣/
2022/03/07	69	27.23	21	27.33	26.50	48	262,933	0.02%
2022/03/04	34	28.74	63	28.81	28.35	-29	266,425	-0.01%
2022/03/03	110	28.56	92	28.63	28.40	18	274,537	0.01%	大買/
2022/03/02	37	27.65	103	27.50	27.70	-66	282,462	-0.02%	大賣/
2022/03/01	49	28.19	55	28.16	28.05	-6	290,303	0.00%
2022/02/25	610.7	28.76	593.2	28.94	27.90	17.5	297,946	0.01%	大買/大賣/
2022/02/24	446.5	28.91	445	28.52	27.95	1.5	298,774	0.00%	大買/大賣/
2022/02/23	124.2	29.26	149.3	29.24	30.30	-25.1	297,814	-0.01%	大買/大賣/
2022/02/22	3,195	28.37	3,297.7	28.25	28.45	-102.7	299,452	-0.03%	大買/大賣/鉅額交易
2022/02/21	431.4	29.87	251.1	30.16	29.00	180.3	300,751	0.06%	大買/大賣/鉅額交易
2022/02/18	474.1	31.30	599.5	31.36	31.70	-125.4	302,787	-0.04%	大買/大賣/鉅額交易
2022/02/17	435.6	30.31	427.2	30.32	31.00	8.4	309,042	0.00%	大買/大賣/
2022/02/16	179	28.77	222	28.80	28.95	-43	301,507	-0.01%	大買/大賣/
2022/02/15	108	28.21	147.2	28.18	27.45	-39.2	303,895	-0.01%	大買/大賣/
2022/02/14	54.1	26.95	42	27.00	26.70	12.1	305,819	0.00%
2022/02/11	32	27.43	111.1	27.38	27.75	-79.1	312,275	-0.03%	大賣/
2022/02/10	140	27.09	105	27.07	26.95	35	315,418	0.01%	大買/大賣/
2022/02/09	33	26.70	112.4	26.83	27.00	-79.4	318,354	-0.02%	大賣/
2022/02/08	144.2	26.20	112	26.12	26.20	32.2	316,166	0.01%	大買/大賣/
2022/02/07	79	25.04	80.2	24.91	25.60	-1.2	314,231	0.00%
2022/01/26	40.1	23.28	15	23.34	23.40	25.1	314,238	0.01%
2022/01/25	82.2	23.16	64	22.88	22.80	18.2	318,455	0.01%
2022/01/24	88.1	23.40	40	23.44	23.50	48.1	320,238	0.02%
2022/01/21	47.1	24.18	25	24.23	23.95	22.1	319,121	0.01%
2022/01/20	52.1	24.40	44	24.80	25.00	8.1	318,328	0.00%
2022/01/19	110.1	24.99	90	25.15	24.50	20.1	316,880	0.01%	大買/
2022/01/18	54.6	25.69	56	25.83	25.45	-1.4	314,636	0.00%
2022/01/17	30	25.41	18.1	25.80	25.95	11.9	313,623	0.00%
2022/01/14	135	25.27	102.9	25.40	25.55	32.1	313,152	0.01%	大買/大賣/
2022/01/13	25.1	25.22	23	25.08	25.10	2.1	311,624	0.00%
2022/01/12	62.3	25.54	54	25.55	25.25	8.3	309,879	0.00%
2022/01/11	34.2	26.47	14	26.40	26.30	20.2	307,092	0.01%
2022/01/10	49	26.60	56	26.69	26.35	-7	305,640	0.00%
2022/01/07	145.3	27.19	182.8	26.79	27.00	-37.5	303,205	-0.01%	大買/大賣/
2022/01/06	70	27.23	68.1	27.31	27.40	1.9	296,399	0.00%
2022/01/05	68	27.13	84	27.23	27.30	-16	295,109	-0.01%
2022/01/04	7	26.38	28.4	26.49	26.65	-21.4	292,142	-0.01%
2022/01/03	100.2	26.57	43	26.36	26.30	57.2	290,733	0.02%
2021/12/30	41	27.14	71.2	27.31	27.55	-30.2	287,351	-0.01%
2021/12/29	49.2	27.34	51	27.26	26.75	-1.8	285,313	0.00%
2021/12/28	120	26.90	82	27.00	26.90	38	283,217	0.01%	大買/
2021/12/27	38	26.41	13	26.43	27.00	25	283,484	0.01%
2021/12/24	62.1	26.63	30	26.74	26.20	32.1	282,616	0.01%
2021/12/23	25	26.30	25	26.31	26.15	0	281,080	0.00%
2021/12/22	41	26.24	9	26.29	26.10	32	280,155	0.01%
2021/12/21	60	26.24	48	26.30	26.30	12	279,061	0.00%
2021/12/20	23	26.28	46	26.42	26.75	-23	277,753	-0.01%
2021/12/17	66.1	26.68	50	26.78	26.20	16.1	275,950	0.01%
2021/12/16	110.1	26.91	102.1	26.78	26.70	8	273,702	0.00%	大買/大賣/
2021/12/15	52	26.65	66	26.69	27.20	-14	270,306	-0.01%
2021/12/14	104	26.39	113	26.48	25.90	-9	266,809	0.00%	大買/大賣/
2021/12/13	327.1	27.85	370	27.87	27.00	-43	261,331	-0.02%	大買/大賣/
2021/12/10	1,696.1	29.76	1,697.3	29.76	28.70	-1.3	251,926	0.00%	大買/大賣/
2021/12/09	220.1	29.18	285	29.36	29.35	-64.9	243,782	-0.03%	大買/大賣/
2021/12/08	346	28.18	305	28.25	28.50	41	235,775	0.02%	大買/大賣/
2021/12/07	326.3	27.44	311	27.37	28.40	15.3	227,267	0.01%	大買/大賣/
2021/12/06	201	26.51	142	26.45	26.55	59	219,731	0.03%	大買/大賣/
2021/12/03	51	26.69	70.4	26.67	25.80	-19.4	215,967	-0.01%
2021/12/02	114	26.11	113	26.09	26.10	1	211,444	0.00%	大買/大賣/
2021/12/01	235	26.21	236.2	25.74	27.00	-1.2	207,491	0.00%	大買/大賣/
2021/11/30	252	26.08	311	26.20	26.00	-59	203,264	-0.03%	大買/大賣/
2021/11/29	2,366.5	24.99	2,685	25.05	24.75	-318.5	196,578	-0.16%	大買/大賣/鉅額交易
2021/11/26	328.1	27.71	387.2	27.64	26.70	-59.1	185,060	-0.03%	大買/大賣/
2021/11/25	1,411	30.65	1,271.1	30.59	29.65	139.9	173,371	0.08%	大買/大賣/鉅額交易
2021/11/24	2,223.9	28.42	2,134	28.53	30.05	89.9	162,611	0.06%	大買/大賣/
2021/11/23	98	27.95	105.6	27.92	27.75	-7.6	152,189	0.00%	大賣/
2021/11/22	81	27.87	62.6	28.00	27.45	18.4	147,049	0.01%
2021/11/19	142.3	28.03	202.1	27.70	27.65	-59.8	140,850	-0.04%	大買/大賣/
2021/11/18	2,182.6	28.55	2,158.1	28.67	28.35	24.4	134,091	0.02%	大買/大賣/
2021/11/17	6,731.2	28.14	6,808	28.20	29.00	-76.8	126,468	-0.06%	大買/大賣/
2021/11/16	375	27.39	384.3	27.74	27.10	-9.3	116,415	-0.01%	大買/大賣/
2021/11/15	90	25.48	194	25.43	26.40	-104	98,164	-0.11%	大賣/鉅額交易
2021/11/12	312.3	25.17	362.5	25.08	25.55	-50.2	91,051	-0.06%	大買/大賣/
2021/11/11	495	24.19	288.5	24.54	25.35	206.5	81,231	0.25%	大買/大賣/鉅額交易
2021/11/10	234.4	22.78	367	22.43	23.20	-132.7	71,832	-0.18%	大買/大賣/鉅額交易
2021/11/09	90	21.31	191	21.54	22.05	-101	64,283	-0.16%	大賣/
2021/11/08	124	20.28	160.5	20.64	21.00	-36.5	58,004	-0.06%	大買/大賣/
2021/11/05	29	19.49	173	19.58	19.55	-144	53,602	-0.27%	大賣/鉅額交易
2021/11/04	168.3	19.74	187	19.71	19.20	-18.7	55,258	-0.03%	大買/大賣/
2021/11/03	353	19.39	287	19.47	19.10	66	54,188	0.12%	大買/大賣/
2021/11/02	203	18.96	257.4	19.03	18.95	-54.4	51,396	-0.11%	大買/大賣/
2021/11/01	18	17.93	51.1	18.01	18.10	-33.1	46,464	-0.07%
2021/10/29	30	16.77	21	17.13	17.20	9	43,583	0.02%
2021/10/28	0	0.00	2	16.98	16.95	-2	42,695	0.00%
2021/10/25	12	16.42	3	16.40	16.35	9	42,578	0.02%
2021/10/22	0	0.00	11	16.29	16.25	-11	42,921	-0.03%
2021/10/21	6	16.73	0	0.00	16.60	6	43,173	0.01%
2021/10/20	17	16.91	14	17.09	16.90	3	43,406	0.01%
2021/10/19	5.5	16.90	16	17.03	16.90	-10.5	44,116	-0.02%
2021/10/18	3	16.75	0	16.85	16.75	3	44,488	0.01%
2021/10/15	8	16.72	12	16.80	16.75	-4	45,390	-0.01%
2021/10/14	0	0.00	1	16.70	16.70	-1	45,747	0.00%
2021/10/13	40.3	17.07	33	17.11	16.80	7.3	45,906	0.02%
2021/10/12	22	16.70	23	16.73	16.75	-1	45,784	0.00%
2021/10/08	30	16.75	30	16.70	16.70	0	46,898	0.00%
2021/10/07	23	16.69	0	0.00	16.75	23	48,125	0.05%
2021/10/06	1	17.05	2	16.73	16.65	-1	49,943	0.00%
2021/10/05	8	16.57	1	17.00	17.05	7	50,579	0.01%
2021/10/04	41	17.51	44	17.10	16.65	-3	51,064	-0.01%
2021/10/01	15	17.15	14	16.78	16.70	1	50,384	0.00%
2021/09/30	12	17.33	4	17.14	17.20	8	50,894	0.02%
2021/09/29	13	16.85	5	16.75	16.75	8	51,078	0.02%
2021/09/28	10.1	16.95	20	16.80	16.95	-9.9	51,803	-0.02%
2021/09/27	0	0.00	14	16.58	16.75	-14	52,170	-0.03%
2021/09/24	10	16.30	5	16.20	16.20	5	53,557	0.01%
2021/09/23	10	16.05	1	16.15	16.10	9	54,843	0.02%
2021/09/22	5	15.65	11	15.65	15.75	-6	56,795	-0.01%
2021/09/17	4	16.03	3.2	15.94	15.95	0.8	58,550	0.00%
2021/09/16	1	15.65	1.5	15.78	15.75	-0.5	60,586	0.00%
2021/09/15	5	15.75	2	15.80	15.75	3	62,584	0.00%
2021/09/14	1	15.95	1	16.10	15.95	0	66,057	0.00%
2021/09/10	0	0.00	6.5	15.80	16.10	-6.5	89,196	-0.01%
2021/09/09	8	15.51	52	15.46	15.55	-44	91,532	-0.05%
2021/09/08	1	15.85	1	15.85	15.80	0	92,358	0.00%
2021/09/07	8	16.01	7	16.05	16.00	1	94,618	0.00%
2021/09/06	6	16.08	15	16.08	15.95	-9	95,740	-0.01%
2021/09/03	7	16.54	1	16.50	16.50	6	96,810	0.01%
2021/09/02	3.5	16.81	2.1	16.85	16.75	1.4	98,705	0.00%
2021/09/01	2	17.05	2.1	17.15	17.05	-0.1	101,258	0.00%
2021/08/31	3	17.25	1	17.25	17.25	2	105,602	0.00%
2021/08/30	6	17.25	2	17.15	17.15	4	112,643	0.00%
2021/08/27	1	17.00	3	17.20	17.25	-2	133,594	0.00%
2021/08/26	6	17.14	2	17.10	17.05	4	135,935	0.00%
2021/08/25	2	17.25	8	17.21	17.30	-6	140,427	0.00%
2021/08/24	5.1	17.15	9	17.12	17.00	-3.9	143,596	0.00%
2021/08/23	18.1	17.22	50	17.13	17.30	-31.9	145,958	-0.02%
2021/08/20	5	16.61	0	0.00	16.55	5	151,061	0.00%
2021/08/19	9	17.05	21	16.99	16.70	-12	155,709	-0.01%
2021/08/18	62	16.67	33	16.62	17.00	29	156,244	0.02%
2021/08/17	16.1	17.04	66	16.94	17.00	-49.9	156,086	-0.03%
2021/08/16	14	17.23	9	17.08	17.10	5	157,104	0.00%
2021/08/13	103	17.98	71.8	17.65	17.45	31.2	157,709	0.02%	大買/
2021/08/12	48	17.56	43	17.58	17.55	5	157,486	0.00%
2021/08/11	29	17.65	14	17.45	17.45	15	159,994	0.01%
2021/08/10	193	18.12	184	17.80	17.80	9	160,047	0.01%	大買/大賣/
2021/08/09	20	18.24	126	18.64	18.80	-106	159,103	-0.07%	大賣/鉅額交易
2021/08/06	18	17.13	12	17.15	17.10	6	159,623	0.00%
2021/08/05	1	17.10	14	17.15	17.10	-13	164,035	-0.01%
2021/08/04	12	17.10	4	17.20	17.15	8	168,737	0.00%
2021/08/03	1	17.05	0	0.00	17.15	1	172,917	0.00%
2021/08/02	7.1	17.14	7	17.31	17.40	0.1	176,565	0.00%
2021/07/30	2.5	17.39	2	17.45	17.25	0.5	180,924	0.00%
2021/07/29	5	17.65	6	17.50	17.80	-1	183,225	0.00%
2021/07/28	111.5	17.47	108	17.42	17.45	3.5	186,344	0.00%	大買/大賣/
2021/07/27	21	18.15	42	18.03	17.70	-21	192,047	-0.01%
2021/07/26	87.6	17.84	66	17.85	17.65	21.6	195,329	0.01%
2021/07/23	21	17.82	24	17.88	17.95	-3	199,732	0.00%
2021/07/22	13	17.15	16	17.15	17.20	-3	204,776	0.00%
2021/07/21	139.1	17.58	133	17.63	17.15	6.1	207,416	0.00%	大買/大賣/
2021/07/20	18.7	17.75	6	17.79	17.75	12.7	211,767	0.01%
2021/07/19	13.2	18.07	13	18.07	18.20	0.2	216,920	0.00%
2021/07/16	73.2	18.24	52	18.28	18.20	21.2	225,375	0.01%
2021/07/15	84	18.34	60	18.46	18.60	24	230,442	0.01%
2021/07/14	33	17.44	29	17.56	17.55	4	233,161	0.00%
2021/07/13	242.8	18.18	176	17.85	17.80	66.8	237,478	0.03%	大買/大賣/
2021/07/12	230.1	18.73	172	18.70	18.60	58.1	238,475	0.02%	大買/大賣/
2021/07/09	180.1	18.96	213	18.88	18.80	-32.9	241,045	-0.01%	大買/大賣/
2021/07/08	120	18.92	109	18.97	19.15	11	246,931	0.00%	大買/大賣/
2021/07/07	40	19.38	22	19.53	19.10	18	253,673	0.01%
2021/07/06	9	19.38	16	19.39	19.30	-7	255,888	0.00%
2021/07/05	48	19.00	46	19.03	19.20	2	260,317	0.00%
2021/07/02	76	19.06	53	19.10	19.00	23	263,792	0.01%
2021/07/01	44	19.46	87	19.27	19.15	-43	264,589	-0.02%
2021/06/30	34.3	19.25	28	19.30	19.05	6.3	263,779	0.00%
2021/06/29	81	19.04	81	19.13	19.00	0	264,065	0.00%
2021/06/28	19.1	19.58	24	19.60	19.50	-4.9	262,801	0.00%
2021/06/25	11.3	20.01	40	19.94	20.05	-28.7	262,518	-0.01%
2021/06/24	106	19.78	89	19.84	19.75	17	262,534	0.01%	大買/
2021/06/23	88.5	19.43	30.1	19.53	19.50	58.4	261,870	0.02%
2021/06/22	500.9	21.43	485.5	21.09	19.90	15.4	259,650	0.01%	大買/大賣/
2021/06/21	300	20.65	501	20.50	21.15	-201	247,796	-0.08%	大買/大賣/鉅額交易
2021/06/18	73	19.28	70.1	19.39	19.35	2.9	240,662	0.00%
2021/06/17	45	19.08	16	18.94	19.15	29	242,429	0.01%
2021/06/16	179.5	18.90	93	18.93	18.70	86.5	244,089	0.04%	大買/
2021/06/15	140.2	18.88	111	18.81	18.75	29.2	244,208	0.01%	大買/大賣/
2021/06/11	190	18.75	176	18.71	18.60	14	246,842	0.01%	大買/大賣/
2021/06/10	255.4	18.58	318	18.63	18.85	-62.6	249,873	-0.03%	大買/大賣/
2021/06/09	318	18.98	247	18.91	18.80	71	249,381	0.03%	大買/大賣/
2021/06/08	187	19.52	243.1	19.58	19.65	-56.1	249,774	-0.02%	大買/大賣/
2021/06/07	526	19.52	382.1	19.20	18.85	143.9	246,517	0.06%	大買/大賣/鉅額交易
2021/06/04	792.3	21.53	631.1	21.49	20.50	161.2	241,640	0.07%	大買/大賣/鉅額交易
2021/06/03	2	20.50	106	20.47	20.50	-104	224,700	-0.05%	大賣/鉅額交易
2021/06/02	121	18.79	149	18.79	18.65	-28	224,754	-0.01%	大買/大賣/
2021/06/01	168	17.93	132	17.98	18.80	36	222,368	0.02%	大買/大賣/
2021/05/31	48	17.75	67	17.63	17.55	-19	224,555	-0.01%
2021/05/28	472	18.05	266	18.11	18.10	206	228,390	0.09%	大買/大賣/鉅額交易
2021/05/27	141	16.68	172	16.83	17.15	-31	232,543	-0.01%	大買/大賣/
2021/05/26	37	15.44	22	15.37	15.60	15	244,232	0.01%
2021/05/25	36	15.32	32	15.34	15.35	4	252,481	0.00%
2021/05/24	96.1	15.40	86.1	15.46	15.35	10	253,377	0.00%
2021/05/21	52	15.26	42	15.35	15.40	10	256,434	0.00%
2021/05/20	36.1	15.39	33	15.23	15.10	3.1	258,359	0.00%
2021/05/19	73	15.72	70	15.72	15.85	3	257,424	0.00%
2021/05/18	29	14.77	16	14.79	15.05	13	255,166	0.01%
2021/05/17	127	14.04	154	14.03	13.70	-27	255,033	-0.01%	大買/大賣/
2021/05/14	89	15.27	65	15.10	15.10	24	255,101	0.01%
2021/05/13	63	14.70	87.1	14.73	15.30	-24.1	252,687	-0.01%
2021/05/12	87.1	15.18	62.3	15.07	14.80	24.8	248,331	0.01%
2021/05/11	89.1	16.88	46	16.75	16.40	43.1	244,657	0.02%
2021/05/10	85	17.50	141	17.26	17.80	-56	241,353	-0.02%	大賣/
2021/05/07	108	17.24	128	17.28	17.25	-20	239,323	-0.01%	大買/大賣/
2021/05/06	89.1	18.64	146	18.44	18.25	-56.9	237,028	-0.02%	大賣/
2021/05/05	154	18.54	98	18.46	18.45	56	236,490	0.02%	大買/
2021/05/04	140	18.59	237	18.70	18.00	-97	233,522	-0.04%	大買/大賣/
2021/05/03	136.2	20.35	92.7	20.32	19.90	43.5	227,549	0.02%	大買/
2021/04/29	153	21.64	145	21.40	21.20	8	223,921	0.00%	大買/大賣/
2021/04/28	137.3	21.76	169.2	21.81	22.20	-31.9	219,219	-0.01%	大買/大賣/
2021/04/27	113.4	20.50	151.3	20.57	20.70	-37.9	213,680	-0.02%	大買/大賣/
2021/04/26	230.2	19.94	221	20.00	20.10	9.2	210,752	0.00%	大買/大賣/
2021/04/23	313	20.70	327.5	20.53	20.40	-14.5	206,121	-0.01%	大買/大賣/
2021/04/22	249.1	21.32	434	21.12	20.60	-184.9	201,297	-0.09%	大買/大賣/鉅額交易
2021/04/21	186.2	20.14	293	20.38	20.55	-106.8	192,651	-0.06%	大買/大賣/鉅額交易
2021/04/20	102	19.22	97	19.36	19.40	5	187,205	0.00%	大買/
2021/04/19	337.3	18.97	293.5	19.17	19.55	43.8	183,961	0.02%	大買/大賣/
2021/04/16	61	17.98	56.5	18.04	18.30	4.5	178,687	0.00%
2021/04/15	39	17.77	55	17.79	17.65	-16	176,370	-0.01%
2021/04/14	269	17.57	269	17.75	17.45	0	174,245	0.00%	大買/大賣/
2021/04/13	250.5	17.84	167	17.67	17.40	83.5	168,451	0.05%	大買/大賣/
2021/04/12	110	16.78	70.1	16.55	17.10	40	161,480	0.02%	大買/
2021/04/09	106	16.46	117	16.43	16.20	-11	159,488	-0.01%	大買/大賣/
2021/04/08	55	15.84	217	15.90	16.25	-162	155,503	-0.10%	大賣/鉅額交易
2021/04/07	128	15.24	78	15.29	15.30	50	151,639	0.03%	大買/
2021/04/06	24	15.26	16	15.14	15.15	8	151,628	0.01%
2021/04/01	126	15.10	164	15.16	15.25	-38	152,626	-0.02%	大買/大賣/
2021/03/31	6.2	15.19	16	15.30	15.25	-9.8	151,794	-0.01%
2021/03/30	382	15.33	329	15.22	15.20	53	151,953	0.03%	大買/大賣/
2021/03/29	20	15.43	59	15.45	15.45	-39	152,623	-0.03%
2021/03/26	200.3	14.92	213	14.97	15.05	-12.7	154,092	-0.01%	大買/大賣/
2021/03/25	31	14.79	20	14.92	14.75	11	156,425	0.01%
2021/03/24	56.4	15.19	73	15.18	15.05	-16.6	157,996	-0.01%
2021/03/23	434	15.41	299	15.36	15.10	135	157,672	0.09%	大買/大賣/鉅額交易
2021/03/22	279.1	15.66	287	15.69	15.75	-8	157,936	-0.01%	大買/大賣/
2021/03/19	180.5	14.68	184	14.73	14.95	-3.5	159,418	0.00%	大買/大賣/
2021/03/18	339	14.80	774	14.76	14.60	-435	158,311	-0.27%	大買/大賣/鉅額交易
2021/03/17	103	14.84	59	14.86	14.75	44	156,243	0.03%	大買/
2021/03/16	232	14.64	244	14.66	14.50	-12	152,738	-0.01%	大買/大賣/
2021/03/15	49	14.24	83	14.32	14.15	-34	148,542	-0.02%
2021/03/12	158	14.20	32	14.18	14.15	126	147,411	0.09%	大買/鉅額交易
2021/03/11	25	13.86	1	14.00	14.00	24	144,814	0.02%
2021/03/10	53	14.12	69	14.00	13.80	-16	145,471	-0.01%
2021/03/09	62	14.01	103	14.00	14.25	-41	145,290	-0.03%	大賣/
2021/03/08	92	13.68	33	13.59	13.50	59	143,313	0.04%
2021/03/05	103	13.79	151	13.63	13.65	-48	140,900	-0.03%	大買/大賣/
2021/03/04	64	14.19	37	14.32	13.90	27	138,776	0.02%
2021/03/03	170	13.88	150.5	14.01	14.30	19.5	133,647	0.01%	大買/大賣/
2021/03/02	133.5	14.44	92	14.42	13.80	41.5	128,324	0.03%	大買/
2021/02/26	549	13.73	263	13.74	14.00	286	120,888	0.24%	大買/大賣/鉅額交易
2021/02/25	668	12.81	447	13.04	13.25	221	104,947	0.21%	大買/大賣/鉅額交易
2021/02/24	127	12.29	68	12.10	12.05	59	95,735	0.06%	大買/
2021/02/23	204	12.46	174.1	12.61	12.30	29.9	94,057	0.03%	大買/大賣/
2021/02/22	45	11.79	9	11.83	11.85	36	89,635	0.04%
2021/02/19	4.6	11.60	88	11.55	11.55	-83.4	87,076	-0.10%
2021/02/18	62	11.61	11	11.65	11.80	51	87,011	0.06%
2021/02/17	46	11.92	21	11.89	11.80	25	86,164	0.03%
2021/02/05	40	11.67	43	11.70	11.65	-3	84,443	0.00%
2021/02/04	1	11.15	9	11.20	11.25	-8	82,176	-0.01%
2021/02/03	1	11.30	13	11.30	11.20	-12	84,183	-0.01%
2021/02/02	5.1	11.20	0	0.00	11.25	5.1	84,609	0.01%
2021/02/01	6	11.05	5	11.08	11.30	1	83,498	0.00%
2021/01/29	54	11.10	0	0.00	11.00	54	83,149	0.06%
2021/01/28	38.1	11.27	80	11.09	11.45	-41.9	81,339	-0.05%
2021/01/27	172	10.75	18	10.73	10.90	154	78,818	0.20%	大買/鉅額交易
2021/01/26	0	0.00	5	10.33	10.25	-5	76,723	-0.01%
2021/01/25	2.1	10.10	43	10.19	10.15	-40.9	76,357	-0.05%
2021/01/22	0	0.00	12	10.17	10.20	-12	76,453	-0.02%
2021/01/21	51	10.05	4	10.10	10.10	47	76,360	0.06%
2021/01/20	14.1	10.12	1.4	10.08	10.10	12.7	76,283	0.02%
2021/01/19	5	10.42	5.1	10.41	10.45	-0.1	75,970	0.00%
2021/01/18	19.4	10.17	120	10.00	10.50	-100.6	75,889	-0.13%	大賣/
2021/01/15	83	10.28	82.7	10.35	10.25	0.4	75,272	0.00%
2021/01/14	1	10.60	1	10.65	10.60	0	74,495	0.00%
2021/01/13	67.3	10.62	50	10.68	10.60	17.3	74,358	0.02%
2021/01/12	68	10.61	6	10.60	10.55	62	74,097	0.08%
2021/01/11	21.9	10.93	2	10.90	10.90	19.9	73,296	0.03%
2021/01/08	58	11.04	3	11.10	11.05	55	72,941	0.08%
2021/01/07	22	10.89	20	10.86	10.80	2	72,245	0.00%
2021/01/06	28	11.35	11	11.39	11.15	17	71,045	0.02%
2021/01/05	47	11.35	39	11.28	11.35	8	70,177	0.01%
2021/01/04	38	11.75	13	11.75	11.70	25	69,103	0.04%
2020/12/31	38	12.10	1	12.30	12.05	37	67,488	0.05%
2020/12/30	8	12.06	0	0.00	12.15	8	65,928	0.01%
2020/12/29	15	12.10	15	12.26	12.30	0	65,264	0.00%
2020/12/28	30	12.23	30	12.28	12.20	0	63,666	0.00%
2020/12/25	14	12.03	74	11.90	11.95	-60	61,558	-0.10%
2020/12/24	105	12.06	58	11.92	11.90	47	60,746	0.08%	大買/
2020/12/23	46	11.54	8	11.46	11.70	38	60,123	0.06%
2020/12/22	114	12.42	83	12.60	11.90	31	58,066	0.05%	大買/
2020/12/21	108.1	12.87	97	12.90	12.95	11.1	54,768	0.02%	大買/
2020/12/18	31.3	11.95	37	12.21	12.15	-5.7	51,381	-0.01%
2020/12/17	54	11.77	5	11.63	11.75	49	48,690	0.10%
2020/12/16	52	12.03	38	11.96	11.90	14	47,910	0.03%
2020/12/15	38.7	11.74	60	11.94	11.70	-21.3	45,304	-0.05%
2020/12/14	16	10.92	44	10.81	11.00	-28	39,674	-0.07%
2020/12/11	23	10.60	11	10.56	10.50	12	38,322	0.03%
2020/12/10	0	0.00	18	10.55	10.60	-18	38,149	-0.05%
2020/12/09	2.3	10.79	6	10.74	10.75	-3.7	38,453	-0.01%
2020/12/08	81	10.71	1	10.75	10.80	80	38,640	0.21%
2020/12/07	31	10.62	28	10.63	10.55	3	38,801	0.01%
2020/12/04	23	10.82	17	10.81	10.85	6	38,860	0.02%
2020/12/03	12	10.75	16	10.64	10.80	-4	37,500	-0.01%
2020/12/02	54	10.33	50	10.23	10.25	4	36,549	0.01%
2020/12/01	2	9.83	12.2	9.85	9.84	-10.2	35,072	-0.03%
2020/11/30	8	9.97	24	9.89	9.78	-16	36,127	-0.04%
2020/11/27	12	9.96	144	9.98	10.05	-132	35,845	-0.37%	大賣/鉅額交易
2020/11/26	12	10.05	12	9.98	10.00	0	36,026	0.00%
2020/11/25	58	9.76	30	9.83	9.88	28	40,142	0.07%
2020/11/24	72	9.26	6	9.17	9.24	66	38,849	0.17%
2020/11/23	6	9.09	8	9.11	9.09	-2	38,779	-0.01%
2020/11/20	16	9.10	4	9.11	9.10	12	39,425	0.03%
2020/11/19	25	9.17	24	9.13	9.14	1	40,841	0.00%
2020/11/18	3	9.13	9	9.18	9.22	-6	40,906	-0.01%
2020/11/17	3	9.10	0	0.00	9.05	3	40,532	0.01%
2020/11/16	0	0.00	1	8.91	8.91	-1	40,491	0.00%
2020/11/13	3	8.84	1	8.89	8.88	2	40,435	0.00%
2020/11/12	2	9.01	0	0.00	9.01	2	40,277	0.00%
2020/11/11	61	9.17	24	8.99	9.10	37	40,112	0.09%
2020/11/10	2	9.25	9	9.25	9.25	-7	37,941	-0.02%
2020/11/09	7	8.42	0	0.00	8.41	7	37,013	0.02%
2020/11/06	37	8.28	48	8.31	8.32	-11	36,828	-0.03%
2020/11/04	1	8.64	0	0.00	8.68	1	36,830	0.00%
2020/11/03	1	8.63	0	0.00	8.65	1	37,328	0.00%
2020/10/30	6	8.73	2	8.94	8.75	4	37,295	0.01%
2020/10/29	18	8.82	4	8.90	8.83	14	37,005	0.04%
2020/10/28	2	8.95	0	0.00	8.81	2	36,759	0.01%
2020/10/27	9	8.84	25	8.79	8.79	-16	36,612	-0.04%
2020/10/26	0	0.00	15	8.92	8.90	-15	36,442	-0.04%
2020/10/23	0	0.00	10	8.70	8.80	-10	36,124	-0.03%
2020/10/22	2	8.65	2	8.68	8.66	0	36,003	0.00%
2020/10/15	2	8.58	20	8.55	8.60	-18	35,738	-0.05%
2020/10/14	8	8.61	30	8.63	8.52	-22	35,635	-0.06%
2020/10/13	35	8.52	0	0.00	8.55	35	35,505	0.10%
2020/10/12	0	0.00	27	8.45	8.44	-27	35,463	-0.08%
2020/10/07	7	8.51	0	0.00	8.50	7	35,504	0.02%
2020/10/05	10	8.36	0	0.00	8.47	10	35,604	0.03%
2020/09/30	10	8.36	0	0.00	8.28	10	35,600	0.03%
2020/09/28	10	8.19	10	8.25	8.53	0	35,586	0.00%
2020/09/25	5	8.17	11	8.09	8.10	-6	35,110	-0.02%
2020/09/24	20	8.12	2	8.14	8.07	18	34,824	0.05%
2020/09/23	18	8.16	18	8.20	8.16	0	34,274	0.00%
2020/09/22	11	8.31	0	0.00	8.30	11	33,868	0.03%
2020/09/21	18	8.47	20	8.59	8.46	-2	33,586	-0.01%
2020/09/18	2	8.70	10	8.72	8.66	-8	33,182	-0.02%
2020/09/17	1	8.83	0	0.00	8.82	1	32,846	0.00%
2020/09/16	2	8.91	40	8.96	8.92	-38	32,608	-0.12%
2020/09/15	3	8.96	2	8.96	9.00	1	32,275	0.00%
2020/09/14	10	8.91	11	8.93	8.91	-1	31,983	0.00%
2020/09/11	12	9.13	29	9.15	9.20	-17	31,202	-0.05%
2020/09/10	9	9.45	8	9.26	9.23	1	30,511	0.00%
2020/09/09	2	9.35	24	9.39	9.48	-22	29,674	-0.07%
2020/09/08	3	9.21	32	9.27	9.24	-29	28,822	-0.10%
2020/09/07	31	9.25	57	9.09	9.12	-26	28,269	-0.09%
2020/09/04	14	8.97	16	8.99	8.98	-2	27,096	-0.01%
2020/09/03	26	8.95	34	9.02	9.06	-8	26,390	-0.03%
2020/09/02	1	8.76	20	8.73	8.76	-19	25,103	-0.08%
2020/09/01	7	8.72	5	8.71	8.71	2	25,205	0.01%
2020/08/31	29	8.62	8	8.70	8.54	21	25,438	0.08%
2020/08/28	4	8.49	3	8.66	8.63	1	20,165	0.00%
2020/08/27	10	8.18	0	0.00	8.36	10	18,787	0.05%
2020/08/26	14	8.44	3	8.50	8.30	11	18,004	0.06%
2020/08/25	24	8.51	15	8.67	8.37	9	17,189	0.05%
2020/08/24	3	8.20	0	0.00	8.29	3	15,867	0.02%
2020/08/21	1	8.22	3	8.24	8.20	-2	15,659	-0.01%
2020/08/20	26	8.16	70	8.14	8.05	-44	15,350	-0.29%
2020/08/19	2	8.11	0	0.00	8.02	2	14,820	0.01%
2020/08/18	10	8.06	0	0.00	8.10	10	14,816	0.07%
2020/08/17	2	8.12	11	8.13	8.11	-9	14,818	-0.06%
2020/08/14	11	8.06	0	0.00	8.08	11	14,740	0.07%
2020/08/13	20	8.10	1	8.02	8.01	19	15,051	0.13%
2020/08/11	9	8.35	2	8.26	8.24	7	15,419	0.05%
2020/08/10	24	8.25	165	8.22	8.39	-141	15,225	-0.93%	大賣/鉅額交易
2020/08/07	5	8.12	20	8.20	8.02	-15	14,666	-0.10%
2020/08/05	24	7.66	3	7.65	7.63	21	14,511	0.14%
2020/08/04	2	7.70	0	0.00	7.71	2	14,722	0.01%
2020/07/31	0	0.00	20	7.99	7.99	-20	14,863	-0.13%
2020/07/30	0	0.00	1	7.74	7.78	-1	15,036	-0.01%
2020/07/29	2	7.79	50	7.78	7.73	-48	15,189	-0.32%
2020/07/28	54	7.57	0	0.00	7.56	54	15,483	0.35%
2020/07/27	62	7.84	0	0.00	7.80	62	16,167	0.38%
2020/07/24	110	7.99	1	8.00	7.98	109	17,149	0.64%	大買/鉅額交易
2020/07/23	6	8.05	0	0.00	8.01	6	17,939	0.03%
2020/07/17	0	0.00	4	8.11	8.12	-4	18,319	-0.02%
2020/07/16	2	8.13	1	8.17	8.11	1	18,446	0.01%
2020/07/15	1	8.03	61	8.03	8.01	-60	18,477	-0.32%
2020/07/14	74	8.02	6	8.02	8.00	68	18,711	0.36%
2020/07/13	11	8.10	0	0.00	8.10	11	18,890	0.06%
2020/07/10	10	8.18	0	0.00	8.15	10	19,088	0.05%
2020/07/09	3	8.30	0	0.00	8.20	3	19,140	0.02%
2020/07/08	3	8.36	0	0.00	8.28	3	19,143	0.02%
2020/07/07	15	8.31	10	8.37	8.37	5	19,277	0.03%
2020/07/02	0	0.00	85	8.19	8.19	-85	20,690	-0.41%
2020/07/01	0	0.00	85	8.21	8.22	-85	20,975	-0.41%
2020/06/30	0	0.00	10	8.21	8.20	-10	21,192	-0.05%
2020/06/29	1	8.17	50	8.21	8.20	-49	21,459	-0.23%
2020/06/24	0	0.00	12	8.36	8.39	-12	21,570	-0.06%
2020/06/23	0	0.00	20	8.21	8.23	-20	21,768	-0.09%
2020/06/22	1	8.18	20	8.22	8.17	-19	22,197	-0.09%
2020/06/19	1	8.25	48	8.26	8.25	-47	22,806	-0.21%
2020/06/18	52	8.28	21	8.30	8.28	31	23,177	0.13%
2020/06/17	2	8.45	0	0.00	8.40	2	23,394	0.01%
2020/06/16	2	8.48	5	8.42	8.48	-3	23,701	-0.01%
2020/06/15	0	0.00	20	8.40	8.46	-20	24,111	-0.08%
2020/06/12	0	0.00	10	8.33	8.46	-10	24,580	-0.04%
2020/06/11	0	0.00	32	8.81	8.63	-32	24,794	-0.13%
2020/06/10	0	0.00	15	8.78	8.80	-15	24,977	-0.06%
2020/06/08	21	8.81	0	0.00	8.83	21	25,500	0.08%
2020/06/05	37	8.78	14	8.79	8.77	23	25,039	0.09%
2020/06/04	2	8.37	12	8.47	8.42	-10	24,066	-0.04%
2020/06/03	1	8.39	1	8.35	8.36	0	23,966	0.00%
2020/06/02	3	8.29	0	0.00	8.31	3	23,953	0.01%
2020/05/27	5	8.33	2	8.35	8.40	3	24,008	0.01%
2020/05/26	1	8.27	0	0.00	8.26	1	24,193	0.00%
2020/05/25	0	0.00	2	8.26	8.26	-2	24,210	-0.01%
2020/05/22	3	8.27	0	0.00	8.24	3	24,138	0.01%
2020/05/21	3	8.43	1	8.47	8.45	2	24,179	0.01%
2020/05/20	3	8.39	0	0.00	8.33	3	24,031	0.01%
2020/05/19	5	8.24	5	8.27	8.34	0	23,588	0.00%
2020/05/15	12	8.01	0	0.00	8.03	12	22,903	0.05%
2020/05/14	2	8.05	0	0.00	8.04	2	22,828	0.01%
2020/05/12	0	0.00	0.1	8.13	8.13	-0.1	22,874	0.00%
2020/05/11	2	8.15	6	8.18	8.06	-4	22,661	-0.02%
2020/05/08	5	7.85	0	0.00	7.81	5	22,402	0.02%
2020/05/07	2	7.78	1	7.79	7.79	1	22,333	0.00%
2020/05/06	0	0.00	6	7.77	7.70	-6	22,356	-0.03%
2020/05/05	0	0.00	1	7.92	7.91	-1	22,402	0.00%
2020/05/04	10	7.91	3	7.93	8.00	7	22,449	0.03%
2020/04/30	16.1	8.26	1	8.29	8.25	15.1	22,339	0.07%
2020/04/29	10	8.11	27	8.12	8.12	-17	21,934	-0.08%
2020/04/28	1	7.47	9	7.42	7.59	-8	21,105	-0.04%
2020/04/27	1	7.07	0	0.00	7.12	1	20,898	0.00%
2020/04/24	1	6.98	0	0.00	7.03	1	20,795	0.00%
2020/04/21	1	7.06	0	0.00	7.00	1	20,549	0.00%
2020/04/20	0	0.00	1	7.05	7.08	-1	20,396	0.00%
2020/04/17	10	7.18	30	7.21	7.17	-20	20,246	-0.10%
2020/04/16	1	7.21	0	0.00	7.18	1	20,002	0.00%
2020/04/15	0	0.00	1	7.42	7.42	-1	19,715	-0.01%
2020/04/14	0	0.00	2	7.24	7.23	-2	19,458	-0.01%
2020/04/10	4	7.20	1	7.20	7.22	3	19,183	0.02%
2020/04/09	29	7.24	3	7.39	7.32	26	18,951	0.14%
2020/04/08	4	6.96	0	0.00	7.03	4	18,031	0.02%
2020/04/07	11	6.61	0	0.00	6.63	11	17,524	0.06%
2020/04/06	1	6.43	0	0.00	6.49	1	17,264	0.01%
2020/04/01	20	6.53	0	0.00	6.53	20	16,947	0.12%
2020/03/31	8	6.77	0	0.00	6.61	8	16,692	0.05%
2020/03/30	1	6.82	0	0.00	6.76	1	16,360	0.01%
2020/03/27	1	6.80	0	0.00	6.80	1	16,125	0.01%
2020/03/26	1	7.39	1	7.00	7.01	0	15,791	0.00%
2020/03/25	11	6.98	5	6.95	7.01	6	15,437	0.04%
2020/03/24	40	6.53	92	6.53	6.38	-52	14,789	-0.35%
2020/03/23	6	5.76	3	6.05	6.10	3	14,317	0.02%
2020/03/20	5	5.95	0	0.00	5.74	5	13,940	0.04%
2020/03/19	1	5.55	30	5.77	5.50	-29	13,372	-0.22%
2020/03/18	66	6.03	0	0.00	6.00	66	12,837	0.51%
2020/03/17	11	6.64	0	0.00	6.49	11	12,317	0.09%
2020/03/16	11	7.01	3	7.01	6.98	8	11,933	0.07%
2020/03/13	0	0.00	28	7.20	7.28	-28	11,568	-0.24%
2020/03/12	33	7.72	0	0.00	7.66	33	10,995	0.30%
2020/03/11	31	8.00	0	0.00	7.99	31	10,676	0.29%
2020/03/10	1	8.10	0	0.00	8.10	1	10,575	0.01%
2020/03/06	10	8.10	0	0.00	8.10	10	10,232	0.10%
2020/03/03	1	8.11	20	8.02	8.01	-19	10,053	-0.19%
2020/02/25	1	8.37	0	0.00	8.40	1	9,640	0.01%
2020/02/21	0	0.00	1	8.65	8.63	-1	9,461	-0.01%
2020/02/19	0	0.00	6	8.61	8.56	-6	9,270	-0.06%
2020/02/17	0	0.00	5	8.40	8.42	-5	9,174	-0.05%
2020/02/13	0	0.00	25	8.59	8.50	-25	9,144	-0.27%
2020/02/11	2	8.30	0	0.00	8.29	2	8,980	0.02%
2020/02/10	0	0.00	1	8.30	8.30	-1	9,038	-0.01%
2020/02/06	2	8.41	2	8.29	8.34	0	9,044	0.00%
2020/02/04	11	8.02	140	8.07	8.05	-129	8,499	-1.52%	大賣/鉅額交易
2020/02/03	25	7.59	0	0.00	7.93	25	8,310	0.30%
2020/01/31	6	8.06	0	0.00	8.02	6	7,911	0.08%
2020/01/30	21	8.12	224	8.09	8.09	-203	7,791	-2.61%	大賣/鉅額交易
2020/01/16	0	0.00	10	9.02	9.00	-10	7,194	-0.14%
2020/01/15	2	9.00	0	0.00	9.01	2	7,167	0.03%
2020/01/08	2	9.01	0	0.00	9.00	2	7,185	0.03%
2020/01/07	2	9.01	0	0.00	9.02	2	7,116	0.03%
2019/12/30	0	0.00	1.9	9.08	9.10	-1.9	7,255	-0.03%
2019/12/16	1	9.02	0	0.00	9.05	1	7,200	0.01%
2019/12/13	2	9.05	0	0.00	9.07	2	7,238	0.03%
2019/12/03	2	9.00	0	0.00	9.04	2	7,134	0.03%
2019/11/25	1	9.05	0	0.00	9.05	1	6,629	0.02%
2019/11/22	19	9.04	0	0.00	9.05	19	6,706	0.28%
2019/11/21	2	9.05	0	0.00	9.05	2	6,707	0.03%
2019/11/05	40	9.06	0	0.00	9.09	40	6,499	0.62%
2019/11/01	2	9.07	0	0.00	9.07	2	6,497	0.03%
2019/10/29	35	9.05	15	9.06	9.07	20	6,697	0.30%
2019/10/28	10	9.09	0	0.00	9.09	10	6,565	0.15%
2019/10/25	21	9.09	0	0.00	9.13	21	6,543	0.32%
2019/10/24	35	9.14	0	0.00	9.13	35	6,534	0.54%
2019/10/22	0	0.00	20	9.20	9.22	-20	6,603	-0.30%
2019/10/16	0	0.00	5	9.14	9.16	-5	6,609	-0.08%
2019/10/14	15	9.09	0	0.00	9.06	15	6,522	0.23%
2019/09/26	20	9.09	0	0.00	9.09	20	6,461	0.31%
2019/09/06	0	0.00	20	9.23	9.23	-20	7,704	-0.26%
2019/08/29	20	9.11	20	9.08	9.09	0	7,822	0.00%
2019/08/27	20	9.11	15	9.09	9.18	5	7,702	0.06%
2019/08/26	35	9.10	15	9.10	9.09	20	7,632	0.26%
2019/08/19	0	0.00	7	9.36	9.30	-7	7,830	-0.09%
2019/08/16	20	9.13	25	9.20	9.35	-5	7,727	-0.06%
2019/08/15	7	9.04	2	9.05	9.04	5	7,556	0.07%
2019/08/13	30	9.12	15	9.17	9.10	15	7,490	0.20%
2019/08/12	2	9.19	0	0.00	9.19	2	7,467	0.03%
2019/08/02	40	9.29	35	9.28	9.27	5	7,621	0.07%
2019/08/01	65	9.42	15	9.39	9.39	50	7,861	0.64%
2019/07/30	50	9.45	50	9.51	9.45	0	7,781	0.00%
2019/07/29	94	9.43	0	0.00	9.45	94	7,850	1.20%
2019/07/26	144	9.50	64	9.59	9.50	80	7,785	1.03%	大買/
2019/07/25	100	9.52	0	0.00	9.59	100	7,731	1.29%
2019/07/24	10	9.57	0	0.00	9.60	10	7,688	0.13%
2019/07/04	30	9.75	1	9.81	9.79	29	7,758	0.37%
2019/07/01	50	9.78	0	0.00	9.75	50	7,724	0.65%
2019/06/28	51	9.78	0	0.00	9.84	51	7,710	0.66%
2019/06/26	35	9.91	0	0.00	9.93	35	7,619	0.46%
2019/06/11	0	0.00	260	9.78	9.85	-260	7,116	-3.65%	大賣/鉅額交易
2019/06/05	0	0.00	4	9.72	9.70	-4	7,126	-0.06%
2019/05/31	0	0.00	8	9.69	9.74	-8	7,291	-0.11%
2019/05/29	11	9.56	1	9.66	9.59	10	7,413	0.13%
2019/05/28	0	0.00	80	9.60	9.60	-80	7,597	-1.05%
2019/05/27	0	0.00	15	9.67	9.67	-15	7,579	-0.20%
2019/05/24	0	0.00	20	9.51	9.55	-20	7,638	-0.26%
2019/05/20	15	9.51	0	0.00	9.51	15	8,145	0.18%
2019/05/14	2	9.31	20	9.30	9.33	-18	9,185	-0.20%
2019/05/10	11	9.31	10	9.36	9.26	1	10,191	0.01%
2019/05/09	81	9.38	0	0.00	9.26	81	10,112	0.80%
2019/05/08	48	9.56	0	0.00	9.55	48	9,824	0.49%
2019/05/06	31	9.64	0	0.00	9.62	31	9,934	0.31%
2019/05/03	1	9.77	0	0.00	9.75	1	9,905	0.01%
2019/04/30	1	9.78	0	0.00	9.80	1	10,251	0.01%
2019/04/22	1	9.77	0	0.00	9.72	1	10,400	0.01%
2019/04/19	101	9.71	0	0.00	9.73	101	10,562	0.96%	大買/鉅額交易
2019/04/15	1	9.95	0	0.00	10.00	1	10,920	0.01%
2019/04/10	180	9.88	0	0.00	9.87	180	10,986	1.64%	大買/鉅額交易
2019/04/08	0	0.00	20	9.91	9.93	-20	10,995	-0.18%
2019/03/21	50	9.73	270	9.78	9.85	-220	12,085	-1.82%	大賣/鉅額交易
2019/03/20	10	9.55	10	9.66	9.62	0	11,990	0.00%
2019/03/19	210	9.72	0	0.00	9.70	210	11,845	1.77%	大買/鉅額交易
2019/03/18	0	0.00	101	9.84	9.83	-101	11,831	-0.85%	大賣/鉅額交易
2019/03/15	1	9.86	0	0.00	9.75	1	11,980	0.01%
2019/03/14	121	9.83	30	9.93	9.81	91	11,978	0.76%	大買/
2019/03/11	10	9.96	0	0.00	9.93	10	12,555	0.08%
2019/03/08	0	0.00	10	10.00	10.00	-10	12,835	-0.08%
2019/03/06	3	10.00	0	0.00	10.05	3	13,757	0.02%
2019/03/04	40	10.16	0	0.00	10.15	40	14,868	0.27%
2019/02/25	0	0.00	1	10.15	10.15	-1	14,741	-0.01%
2019/02/18	1	10.00	0	0.00	10.00	1	14,561	0.01%
2019/02/15	22	10.20	0	0.00	10.10	22	14,672	0.15%
2019/02/14	0	0.00	5	10.20	10.15	-5	14,514	-0.03%
2019/02/13	10	10.20	1	10.20	10.20	9	14,458	0.06%
2019/02/12	0	0.00	30	10.10	10.20	-30	14,171	-0.21%
2019/02/11	36	10.13	21	9.95	10.20	15	14,090	0.11%
2019/01/22	10	10.65	0	0.00	10.65	10	13,472	0.07%
2019/01/21	0	0.00	10	10.95	10.90	-10	13,301	-0.08%
2019/01/17	0	0.00	2	10.90	10.95	-2	13,348	-0.01%
2019/01/16	5	11.00	0	0.00	11.00	5	13,383	0.04%
2019/01/11	5	10.60	20	10.95	10.70	-15	13,297	-0.11%
2019/01/10	10	10.95	0	0.00	10.95	10	13,186	0.08%
2019/01/09	0	0.00	10	11.15	11.15	-10	13,101	-0.08%
2019/01/08	0	0.00	4	11.20	11.20	-4	13,103	-0.03%
2019/01/04	10	10.85	0	0.00	10.80	10	12,909	0.08%
2019/01/03	5	10.95	0	0.00	10.95	5	13,268	0.04%
2018/12/27	5	10.95	0	0.00	10.90	5	13,638	0.04%
2018/12/25	7	10.90	0	0.00	10.90	7	14,034	0.05%
2018/12/22	10	11.05	0	0.00	11.05	10	14,058	0.07%
2018/12/20	8	11.20	0	0.00	11.05	8	14,075	0.06%
2018/12/19	0	0.00	55	11.15	11.15	-55	14,064	-0.39%
2018/12/17	10	10.85	10	11.00	11.00	0	13,481	0.00%
2018/12/14	0	0.00	10	10.60	10.65	-10	13,161	-0.08%
2018/12/07	0	0.00	1	10.75	10.80	-1	12,766	-0.01%
2018/12/06	10	10.40	15	10.50	10.50	-5	12,720	-0.04%
2018/12/05	15	10.70	0	0.00	10.75	15	12,548	0.12%
2018/12/04	0	0.00	1	10.75	10.75	-1	12,578	-0.01%
2018/11/30	30	11.05	60	11.05	11.00	-30	12,075	-0.25%
2018/11/29	41	11.16	55	11.13	11.20	-14	11,831	-0.12%
2018/11/28	31	10.75	2	10.90	10.95	29	11,219	0.26%
2018/11/26	30	10.50	32	10.31	10.25	-2	10,146	-0.02%
2018/11/22	0	0.00	15	10.15	10.15	-15	9,974	-0.15%
2018/11/21	10	10.20	5	10.20	10.25	5	10,058	0.05%
2018/11/19	0	0.00	7	10.31	10.30	-7	9,972	-0.07%
2018/11/16	0	0.00	10	10.20	10.20	-10	10,003	-0.10%
2018/11/15	2	10.15	0	0.00	10.25	2	10,074	0.02%
2018/11/14	10	10.10	23	10.15	10.20	-13	10,047	-0.13%
2018/11/13	10	9.80	0	0.00	9.95	10	9,793	0.10%
2018/11/12	32	9.95	1	9.91	9.94	31	9,789	0.32%
2018/11/09	10	9.64	0	0.00	9.65	10	9,597	0.10%
2018/11/08	0	0.00	1	9.90	9.89	-1	9,607	-0.01%
2018/11/07	0	0.00	6	9.66	9.65	-6	9,524	-0.06%
2018/11/05	2	9.54	20	9.53	9.57	-18	10,062	-0.18%
2018/11/01	2	9.19	0	0.00	9.19	2	9,994	0.02%
2018/10/30	2	9.07	0	0.00	9.13	2	10,126	0.02%
2018/10/29	0	0.00	20	9.11	9.07	-20	10,204	-0.20%
2018/10/26	20	9.02	0	0.00	9.04	20	10,199	0.20%
2018/10/22	0	0.00	60	9.16	9.17	-60	10,153	-0.59%
2018/10/15	10	9.01	0	0.00	9.01	10	10,171	0.10%
2018/10/12	5	8.98	0	0.00	9.07	5	10,156	0.05%
2018/10/11	120	9.05	2	9.12	8.98	118	10,139	1.16%	大買/鉅額交易
2018/10/05	20	9.24	0	0.00	9.40	20	9,682	0.21%
2018/10/04	10	9.28	1	9.40	9.28	9	9,593	0.09%
2018/10/01	1	9.31	0	0.00	9.35	1	9,253	0.01%
2018/09/27	1	9.27	0	0.00	9.27	1	9,131	0.01%
2018/09/19	0	0.00	150	9.30	9.27	-150	9,282	-1.62%	大賣/鉅額交易
2018/09/18	0	0.00	75	9.24	9.23	-75	9,374	-0.80%
2018/09/17	0	0.00	5	9.22	9.21	-5	9,459	-0.05%
2018/09/13	27	9.19	0	0.00	9.19	27	9,556	0.28%
2018/09/12	0	0.00	29	9.21	9.21	-29	9,532	-0.30%
2018/09/11	69	9.15	0	0.00	9.18	69	9,683	0.71%
2018/09/10	50	9.18	85	9.17	9.16	-35	9,669	-0.36%
2018/09/07	105	9.23	0	0.00	9.25	105	9,609	1.09%	大買/鉅額交易
2018/09/04	0	0.00	20	9.50	9.44	-20	9,421	-0.21%
2018/08/13	0	0.00	40	9.32	9.22	-40	8,820	-0.45%
2018/08/10	125	9.43	0	0.00	9.40	125	8,417	1.49%	大買/鉅額交易
2018/08/08	1	9.56	0	0.00	9.70	1	7,945	0.01%
2018/08/01	0	0.00	3	9.90	9.93	-3	7,933	-0.04%
2018/07/31	1	9.79	0	0.00	9.89	1	7,945	0.01%
2018/07/30	0	0.00	1	9.85	9.79	-1	7,903	-0.01%
2018/07/27	0	0.00	1	9.92	9.90	-1	7,878	-0.01%
2018/07/19	0	0.00	93	9.74	9.76	-93	8,017	-1.16%
2018/07/11	0	0.00	12	9.40	9.43	-12	7,856	-0.15%
2018/07/05	1	9.36	0	0.00	9.37	1	7,866	0.01%
2018/07/02	5	9.45	0	0.00	9.44	5	7,844	0.06%
2018/06/28	148	9.46	86	9.44	9.43	62	7,754	0.80%	大買/
2018/06/27	10	9.60	0	0.00	9.56	10	7,629	0.13%
2018/06/26	1	9.73	0	0.00	9.67	1	7,537	0.01%
2018/06/25	1	9.85	0	0.00	9.85	1	7,419	0.01%
2018/06/22	10	9.87	4	9.86	9.85	6	7,442	0.08%
2018/06/13	0	0.00	3	10.10	10.05	-3	7,577	-0.04%
2018/06/11	0	10.10	0	0.00	10.10	0	7,728	0.00%
2018/06/06	10	10.15	0	0.00	10.15	10	7,605	0.13%
2018/05/28	2	10.10	0	0.00	10.20	2	7,856	0.03%
2018/05/24	1	10.00	0	0.00	10.00	1	7,877	0.01%
2018/05/21	1	10.00	0	0.00	10.00	1	7,952	0.01%
2018/05/11	5	10.25	0	0.00	10.20	5	8,611	0.06%
2018/05/10	25	10.25	0	0.00	10.20	25	8,601	0.29%
2018/05/07	25	10.35	0	0.00	10.30	25	8,740	0.29%
2018/04/30	0	0.00	45	10.75	10.85	-45	8,979	-0.50%
2018/04/23	5	10.35	0	0.00	10.30	5	9,154	0.05%
2018/04/18	5	10.45	0	0.00	10.45	5	9,350	0.05%
2018/04/17	6	10.43	0	0.00	10.45	6	9,649	0.06%
2018/04/16	0	0.00	0.8	10.50	10.55	-0.8	9,821	-0.01%
2018/04/11	45	10.60	0	0.00	10.50	45	10,431	0.43%
2018/03/27	10	10.75	0	0.00	10.75	10	11,535	0.09%
2018/03/23	10	10.80	0	0.00	10.75	10	11,453	0.09%
2018/03/20	3	11.00	0	0.00	11.00	3	11,618	0.03%
2018/03/19	1	11.10	0	0.00	11.10	1	11,436	0.01%
2018/03/08	1	11.05	0	0.00	11.05	1	12,225	0.01%
2018/01/16	10	12.50	10	12.55	12.55	0	16,414	0.00%
2018/01/10	2	12.53	2	12.55	12.55	0	16,719	0.00%
2018/01/09	1	12.55	1	12.60	12.60	0	16,725	0.00%
2018/01/04	0	0.00	25	12.24	12.40	-25	16,904	-0.15%
2018/01/02	20	11.90	0	0.00	12.00	20	16,774	0.12%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－11天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－15天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－15天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

永豐金-埔里 券商分點個股進出 永豐金-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析