• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.55
  • 漲跌
    ▼0.15
  • 漲幅
    -1.09%
  • 成交量
    6,826張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112013.7300.0013.55206,4220.31%
2024/12/100.213.7500.0013.700.26,3890.00%
2024/12/0500.00113.9013.85-16,459-0.02%
2024/12/04413.90313.9013.8516,4860.02%
2024/12/03513.75113.8013.7546,5550.06%
2024/12/0200.003.113.7313.70-3.16,550-0.05%
2024/11/29513.45513.4013.5506,5220.00%
2024/11/26213.6500.0013.6026,7630.03%
2024/11/25113.75413.5013.80-37,116-0.04%
2024/11/220.213.4000.0013.400.27,2010.00%
2024/11/200.113.352313.3213.40-22.97,648-0.30%
2024/11/1900.000.213.3513.35-0.27,7780.00%
2024/11/15113.2500.0013.2018,0770.01%
2024/11/145.113.0900.0013.105.18,5250.06%
2024/11/13413.1400.0013.2048,5850.05%
2024/11/12513.2000.0013.2058,7050.06%
2024/11/0800.002.113.3013.35-2.18,804-0.02%
2024/11/06613.25613.2513.2008,9640.00%
2024/11/011313.0500.0013.15139,6180.14%
2024/10/30113.1000.0013.2019,5940.01%
2024/10/291.313.169.113.1113.15-7.79,623-0.08%
2024/10/25413.28513.4013.25-19,759-0.01%
2024/10/24113.3000.0013.4019,8700.01%
2024/10/23213.4500.0013.30210,0250.02%
2024/10/2200.00213.4013.45-210,096-0.02%
2024/10/21813.352.313.3913.355.710,3130.06%
2024/10/181013.3000.0013.301010,5970.09%
2024/10/143.213.26313.3013.200.211,0010.00%
2024/10/09313.35313.4013.40011,0380.00%
2024/10/08513.45213.4513.45311,1190.03%
2024/10/0700.00513.7013.65-510,962-0.05%
2024/10/04513.6000.0013.60510,9590.05%
2024/09/27514.05114.0514.00410,8810.04%
2024/09/2600.001213.9113.85-1210,834-0.11%
2024/09/2500.001413.8613.80-1410,800-0.13%
2024/09/2400.001613.7513.80-1610,745-0.15%
2024/09/2300.00813.7413.70-810,786-0.07%
2024/09/2000.001313.7713.70-1310,772-0.12%
2024/09/1900.003313.6913.75-3310,680-0.31%
2024/09/180.113.6000.0013.550.110,5930.00%
2024/09/165.113.6500.0013.705.110,5950.05%
2024/09/1000.00213.7013.80-210,510-0.02%
2024/09/09213.4500.0013.65210,4250.02%
2024/09/050.113.7000.0013.700.110,3590.00%
2024/09/040.713.7500.0013.600.710,3220.01%
2024/09/03114.1500.0014.00110,1510.01%
2024/08/30214.2000.0014.15210,0890.02%
2024/08/290.114.30014.3014.25010,0190.00%
2024/08/28414.4900.0014.4549,9520.04%
2024/08/27114.5500.0014.6019,9180.01%
2024/08/2600.002915.9315.95-299,615-0.30%
2024/08/2200.001.115.9015.80-1.19,084-0.01%
2024/08/21715.80015.8015.8078,9180.08%
2024/08/20315.8500.0015.8038,7900.03%
2024/08/1600.00116.0015.75-18,527-0.01%
2024/08/15315.971216.0015.85-98,110-0.11%
2024/08/143.515.86115.8515.852.58,1170.03%
2024/08/13515.561615.6015.65-118,068-0.14%
2024/08/12215.55115.6015.6018,1130.01%
2024/08/09215.2000.0015.1528,0880.02%
2024/08/081.314.7200.0014.901.38,0280.02%
2024/08/070.114.5000.0015.000.17,9870.00%
2024/08/06514.3800.0014.4057,9260.06%
2024/08/056.214.3700.0014.306.27,7610.08%
2024/08/0213.115.2400.0015.2013.17,4900.17%
2024/08/015.215.5000.0015.555.27,4490.07%
2024/07/30315.2019.115.1515.30-16.17,414-0.22%
2024/07/292015.3800.0015.35207,3020.27%
2024/07/2616.215.4900.0015.4516.27,1500.23%
2024/07/225.215.452615.3615.40-20.87,047-0.30%
2024/07/193.115.7700.0015.653.16,8240.05%
2024/07/1714.216.141416.2916.100.26,3830.00%
2024/07/16116.6500.0016.6516,2440.02%
2024/07/153.116.74416.8016.80-0.96,286-0.01%
2024/07/1200.00416.9517.05-46,246-0.06%
2024/07/10316.6500.0016.7536,1960.05%
2024/07/09217.08117.4017.0516,0490.02%
2024/07/08117.20517.2517.40-46,022-0.07%
2024/07/0400.001117.1817.25-116,036-0.18%
2024/07/03117.1000.0017.1016,0650.02%
2024/06/2500.001416.6716.75-146,015-0.23%
2024/06/241516.301516.5016.6006,0330.00%
2024/06/211516.1500.0016.55156,0100.25%
2024/06/2000.00216.1516.15-25,871-0.03%
2024/06/1200.001015.5015.60-106,388-0.16%
2024/05/30115.652515.6515.75-248,690-0.28%
2024/05/29315.68115.6515.7528,6250.02%
2024/05/28215.7500.0015.8028,5780.02%
2024/05/27115.70115.7015.7008,5970.00%
2024/05/2400.00115.7015.75-18,614-0.01%
2024/05/2300.001115.7015.75-118,620-0.13%
2024/05/2200.00615.7815.85-68,580-0.07%
2024/05/21215.60515.6515.75-38,554-0.04%
2024/05/2000.00415.8415.90-48,472-0.05%
2024/05/1400.00315.5515.50-38,114-0.04%
2024/05/1000.003815.5115.60-387,994-0.48%
2024/05/0900.001015.6015.40-107,878-0.13%
2024/05/06115.751315.7515.75-127,698-0.16%
2024/05/02115.45815.4515.45-77,558-0.09%
2024/04/302015.33115.4015.35197,4890.25%
2024/04/2900.00115.2015.35-17,405-0.01%
2024/04/2500.001014.7314.70-107,084-0.14%
2024/04/24514.751114.8514.90-67,012-0.09%
2024/04/23514.65614.8314.85-16,988-0.01%
2024/04/2200.000.214.6514.75-0.26,9200.00%
2024/04/19314.1300.0014.5036,7550.04%
2024/04/1800.00614.4514.45-66,575-0.09%
2024/04/17114.35114.3014.2506,5880.00%
2024/04/16314.15514.2014.25-26,511-0.03%
2024/04/15014.5000.0014.4506,4140.00%
2024/04/1200.001014.4514.45-106,369-0.16%
2024/04/11114.5000.0014.5516,3170.02%
2024/04/10514.6000.0014.5556,2610.08%
2024/04/08114.2000.0014.3016,1860.02%
2024/04/031714.2800.0014.25176,1370.28%
2024/03/27114.25114.2514.3006,0110.00%
2024/03/26314.2300.0014.2035,9690.05%
2024/03/251014.2000.0014.20106,0310.17%
2024/03/2100.001514.1514.15-156,075-0.25%
2024/03/20114.0500.0014.0516,0730.02%
2024/03/1900.001.114.2514.15-1.16,017-0.02%
2024/03/15514.3000.0014.3555,8460.09%
2024/03/14114.55714.6114.60-65,547-0.11%
2024/03/13514.3500.0014.5055,3680.09%
2024/03/12514.0500.0014.2055,2270.10%
2024/03/111313.991314.0014.0505,2220.00%
2024/03/081713.9500.0013.95175,1150.33%
2024/03/071413.91113.9514.00134,9130.26%
2024/03/062813.661013.7513.90184,6080.39%
2024/03/05213.5500.0013.5523,7040.05%
2024/03/0100.002012.4312.40-203,361-0.60%
2024/02/2200.002312.3012.30-233,335-0.69%
2024/02/2100.00312.3512.25-33,381-0.09%
2024/02/2000.002.112.3512.25-2.13,444-0.06%
2024/02/1900.00112.3012.30-13,452-0.03%
2024/01/3100.001012.2012.20-103,512-0.28%
2024/01/3000.00512.2012.15-53,523-0.14%
2024/01/18711.9500.0012.0073,5490.20%
2024/01/171212.0100.0011.95123,5300.34%
2024/01/16812.1800.0012.1083,4510.23%
2024/01/1200.00412.3512.40-43,467-0.12%
2024/01/1000.00412.4512.50-43,450-0.12%
2024/01/04012.55712.5012.55-73,534-0.20%
2024/01/0300.00512.5012.50-53,647-0.14%
2024/01/0200.001212.5512.55-123,590-0.33%
2023/12/2700.001.112.6512.75-1.13,647-0.03%
2023/12/221012.6000.0012.65103,6510.27%
2023/12/2000.00112.7012.80-13,606-0.03%
2023/12/1400.00212.5312.60-23,411-0.06%
2023/12/131112.54412.4812.4073,3380.21%
2023/12/1100.00312.5212.50-33,330-0.09%
2023/12/0800.000.712.4012.50-0.73,325-0.02%
2023/12/0700.00112.3012.30-13,256-0.03%
2023/12/06212.2510.912.3012.30-8.93,336-0.27%
2023/12/053.312.0000.0012.003.33,2120.10%
2023/11/29312.051012.0512.05-73,138-0.22%
2023/11/2100.00212.0312.05-22,988-0.07%
2023/11/2000.00212.0012.00-22,960-0.07%
2023/11/1700.00211.9512.00-22,926-0.07%
2023/11/1500.00311.8511.90-32,893-0.10%
2023/11/1300.00311.7011.75-32,856-0.11%
2023/11/0900.00211.8011.80-22,940-0.07%
2023/11/0800.00111.7011.75-13,011-0.03%
2023/11/0700.001911.7111.75-192,998-0.63%
2023/11/06311.70411.7511.80-13,026-0.03%
2023/10/31111.5500.0011.5013,0330.03%
2023/10/27211.5500.0011.5523,0860.06%
2023/10/24111.550.111.6011.600.93,4260.03%
2023/10/231411.501011.5511.5043,5350.11%
2023/10/201411.541611.5811.60-23,605-0.06%
2023/10/19611.60511.6011.6513,5950.03%
2023/10/18111.7000.0011.6513,6950.03%
2023/10/1100.001111.7511.80-113,798-0.29%
2023/10/06111.5500.0011.6013,7240.03%
2023/10/05211.5000.0011.5523,7760.05%
2023/10/0421.511.41511.4511.4016.53,8190.43%
2023/10/03611.5000.0011.5063,8840.15%
2023/09/28111.6000.0011.6514,1290.02%
2023/09/26111.601011.6011.65-94,327-0.21%
2023/09/251711.561011.6011.5574,4030.16%
2023/09/221811.5400.0011.50184,4770.40%
2023/09/213.511.67111.6511.552.54,6110.05%
2023/09/191.311.7900.0011.801.34,7940.03%
2023/09/1500.000.811.7511.80-0.85,146-0.02%
2023/09/14111.80111.8011.8505,3380.00%
2023/09/13411.79111.8011.8035,5450.05%
2023/09/120.111.8000.0011.800.15,7510.00%
2023/09/11211.651311.7911.80-115,831-0.19%
2023/09/07411.4500.0011.4545,9210.07%
2023/09/062611.6000.0011.55265,9310.44%
2023/09/041511.5800.0011.60155,9960.25%
2023/09/01111.6000.0011.6016,0340.02%
2023/08/281011.501011.5511.6006,1670.00%
2023/08/2500.00111.6011.50-16,256-0.02%
2023/08/23111.5000.0011.5516,2330.02%
2023/08/2200.00211.5011.55-26,238-0.03%
2023/08/21111.55811.4711.55-76,269-0.11%
2023/08/18911.38111.3511.4086,2790.13%
2023/08/17411.38411.4011.3506,2430.00%
2023/08/163.211.3800.0011.453.26,2140.05%
2023/08/151.211.513011.5011.50-28.86,188-0.47%
2023/08/14511.52611.5711.50-16,250-0.02%
2023/08/11111.70111.7011.7506,2780.00%
2023/08/103.511.7400.0011.803.56,3210.06%
2023/08/09211.630.911.6011.651.16,2890.02%
2023/08/08111.6000.0011.6516,2980.02%
2023/08/0700.00111.6011.65-16,324-0.02%
2023/08/043.511.6200.0011.603.56,3550.06%
2023/08/02611.6800.0011.6566,3580.09%
2023/08/011.211.84211.8011.90-0.86,303-0.01%
2023/07/31811.88411.9311.8546,2980.06%
2023/07/28111.9000.0011.9016,2180.02%
2023/07/27911.72211.7811.7576,1010.11%
2023/07/2600.004.311.7511.75-4.35,995-0.07%
2023/07/24111.601511.5511.55-145,845-0.24%
2023/07/2000.00211.5511.60-25,676-0.04%
2023/07/19411.5100.0011.5045,6250.07%
2023/07/18711.59111.6011.5565,6030.11%
2023/07/17711.640.211.6011.656.95,5720.12%
2023/07/140.211.600.311.6011.60-0.15,5710.00%
2023/07/13111.555911.5511.55-585,563-1.04%
2023/07/11411.6100.0011.6045,6220.07%
2023/07/101311.5000.0011.55135,6090.23%
2023/07/075.711.25211.2511.453.75,5110.07%
2023/07/065.611.40111.4011.354.65,4130.08%
2023/07/053.411.81611.8011.80-2.65,247-0.05%
2023/07/0400.00411.8511.85-45,129-0.08%
2023/07/03111.9000.0011.9015,1010.02%
2023/06/30211.9000.0011.9025,0200.04%
2023/06/2800.000.111.8511.90-0.14,9050.00%
2023/06/27111.9000.0011.9014,8810.02%
2023/06/2600.00511.7511.95-54,728-0.11%
2023/06/21111.70511.7211.80-44,536-0.09%
2023/06/20111.701211.8011.80-114,484-0.25%
2023/06/19511.6300.0011.7554,3070.12%
2023/06/16611.5500.0011.5064,1050.15%
2023/06/151.511.632.111.6511.70-0.63,986-0.02%
2023/06/14611.57311.6011.6534,0720.07%
2023/06/1300.000.211.4511.45-0.24,0590.00%
2023/06/12111.4000.0011.4014,0480.02%
2023/06/0200.000.311.3011.30-0.34,357-0.01%
2023/06/012811.202811.2511.2504,4590.00%
2023/05/311711.211711.2611.2004,9960.00%
2023/05/3000.00211.3011.30-24,932-0.04%
2023/05/2600.001311.2511.30-134,974-0.26%
2023/05/2500.00111.3011.25-15,050-0.02%
2023/05/22311.4000.0011.3535,1200.06%
2023/05/1800.00211.3811.35-25,051-0.04%
2023/05/1700.002911.3111.35-294,994-0.58%
2023/05/151111.101111.1511.2004,8620.00%
2023/05/1000.00311.2511.25-34,971-0.06%
2023/05/0300.00111.1511.15-15,131-0.02%
2023/05/0200.001011.2011.20-105,216-0.19%
2023/04/2810.111.151211.1911.20-1.95,273-0.04%
2023/04/27711.07411.1011.1035,2520.06%
2023/04/26211.05211.1011.1005,2690.00%
2023/04/24211.1000.0011.1525,2920.04%
2023/04/21511.1500.0011.1055,3920.09%
2023/04/20411.10411.1511.1505,4410.00%
2023/04/18211.15211.2011.1505,5250.00%
2023/04/17711.1600.0011.1575,5300.13%
2023/04/141411.2400.0011.25145,4410.26%
2023/04/1300.004711.2511.20-475,387-0.87%
2023/04/1200.00111.3011.30-15,352-0.02%
2023/04/1100.0032.611.2011.30-32.65,376-0.61%
2023/04/101011.25211.2011.2085,3480.15%
2023/04/07111.2000.0011.2015,3540.02%
2023/04/0600.002011.2011.20-205,345-0.37%
2023/03/31111.1000.0011.1015,3020.02%
2023/03/30511.0500.0011.0555,3560.09%
2023/03/291811.041011.1011.0585,3460.15%
2023/03/28511.05511.1011.1005,3010.00%
2023/03/245.311.10811.1011.10-2.75,308-0.05%
2023/03/2200.00111.2011.20-15,266-0.02%
2023/03/210.411.1500.0011.100.45,2570.01%
2023/03/204.411.002211.0211.00-17.75,255-0.34%
2023/03/17510.9500.0011.2555,1860.10%
2023/03/1636.510.94510.8710.9031.55,0280.63%
2023/03/15611.0700.0011.0564,9340.12%
2023/03/1417.411.0600.0011.0517.44,8970.36%
2023/03/1313.511.1231.111.0511.20-17.64,810-0.37%
2023/03/101411.2600.0011.25144,7120.30%
2023/03/09911.362111.3911.40-124,707-0.25%
2023/03/08211.3500.0011.3524,7570.04%
2023/03/07511.361111.4011.40-64,714-0.13%
2023/03/063911.3511011.3511.40-714,685-1.52% 大賣/
2023/03/0368.311.3315.511.3511.3552.84,6021.15%
2023/02/24011.8500.0011.8504,0580.00%
2023/02/23411.8300.0011.8044,0510.10%
2023/02/22111.75511.7011.75-43,962-0.10%
2023/02/21211.7500.0011.7023,8820.05%
2023/02/13511.70411.6611.7014,1470.02%
2023/02/1000.00211.6511.70-24,147-0.05%
2023/02/09311.7000.0011.7034,1280.07%
2023/02/02111.70111.8011.7504,0080.00%
2023/01/3000.002.311.6211.55-2.33,939-0.06%
2023/01/1700.000.211.5511.55-0.23,957-0.01%
2023/01/1600.001511.5711.55-153,996-0.38%
2023/01/13611.501011.5011.50-44,076-0.10%
2023/01/12111.5000.0011.5014,1940.02%
2023/01/11611.5513.411.5711.60-7.44,310-0.17%
2023/01/10511.504.511.4711.500.54,4020.01%
2023/01/0918.511.38611.3711.4012.54,4790.28%
2023/01/0300.000.311.0011.05-0.35,3520.00%
2022/12/22511.1500.0011.2056,1050.08%
2022/12/20511.1300.0011.1056,4150.08%
2022/12/14111.2000.0011.2516,7400.01%
2022/12/08610.8600.0010.8566,8510.09%
2022/12/07210.95610.9510.90-46,900-0.06%
2022/12/06110.9000.0010.9016,9140.01%
2022/12/01111.15411.0911.10-37,255-0.04%
2022/11/30310.95211.1010.9517,4090.01%
2022/11/2900.00311.0011.05-37,628-0.04%
2022/11/28010.95310.9211.00-37,829-0.04%
2022/11/2400.00510.9010.95-58,268-0.06%
2022/11/23110.9000.0010.9018,3980.01%
2022/11/2200.00310.8010.85-38,455-0.04%
2022/11/210.210.8000.0010.800.28,5060.00%
2022/11/17110.75210.7010.75-18,691-0.01%
2022/11/160.710.8500.0010.700.78,7690.01%
2022/11/140.110.9000.0010.850.18,7800.00%
2022/11/1100.00510.8510.85-58,757-0.06%
2022/11/091010.701010.7510.7508,6790.00%
2022/11/081010.701010.7010.7008,7230.00%
2022/11/0311.310.451010.4510.451.38,9870.01%
2022/11/028010.5000.0010.50809,2140.87%
2022/11/0110.510.551010.6010.550.59,2350.01%
2022/10/281.710.5400.0010.451.79,2550.02%
2022/10/2700.001410.5110.60-149,245-0.15%
2022/10/2600.009010.5010.50-909,333-0.96%
2022/10/259610.409810.5010.45-29,308-0.02%
2022/10/24510.454010.4410.40-359,236-0.38%
2022/10/213010.353010.4010.3509,2290.00%
2022/10/201710.151110.2810.3069,1390.07%
2022/10/1931.710.303610.4010.20-4.39,042-0.05%
2022/10/18139.210.3400.0010.20139.28,9011.56% 大買/鉅額交易
2022/10/176010.431510.2810.35458,7360.51%
2022/10/149210.558810.6010.5548,6310.05%
2022/10/1300.00110.6010.60-18,593-0.01%
2022/10/1211.410.663.310.6710.658.18,3900.10%
2022/10/110.410.74610.7010.70-5.68,215-0.07%
2022/10/0730.510.803010.8510.800.57,8020.01%
2022/10/060.310.95010.9010.950.37,6680.00%
2022/10/04110.8500.0010.8017,7280.01%
2022/10/033311.0000.0010.90337,6460.43%
2022/09/3047.111.073011.1011.1017.17,5450.23%
2022/09/292211.102211.1511.2507,3720.00%
2022/09/2800.006011.2011.05-607,313-0.82%
2022/09/276211.12911.0811.05537,1150.74%
2022/09/232311.2800.0011.35236,9910.33%
2022/09/2233.111.1510711.2011.30-73.96,952-1.06% 大賣/
2022/09/2137.111.153311.2011.254.16,8740.06%
2022/09/203.111.2500.0011.253.16,8130.05%
2022/09/193011.3010011.3911.35-706,789-1.03%
2022/09/16211.3500.0011.3526,8470.03%
2022/09/153011.303011.3511.4506,8540.00%
2022/09/13211.400.211.4511.451.86,8320.03%
2022/09/12111.35811.3511.45-76,891-0.10%
2022/09/08211.304011.3011.30-386,848-0.55%
2022/09/0752.111.246.511.1311.1545.66,8480.67%
2022/09/0633.611.522011.5511.5513.66,6850.20%
2022/09/0587.112.2000.0012.3087.16,4551.35%
2022/09/021112.101912.1512.15-86,157-0.13%
2022/09/01312.17212.2012.1515,9550.02%
2022/08/31312.2500.0012.3035,7250.05%
2022/08/3000.002212.0312.05-225,436-0.40%
2022/08/294911.846411.8911.90-155,280-0.28%
2022/08/26911.951611.9511.95-75,179-0.14%
2022/08/257511.9400.0011.95755,1231.46%
2022/08/2400.00311.9511.95-35,008-0.06%
2022/08/231311.8500.0011.85134,9560.26%
2022/08/19811.86511.9011.9534,9220.06%
2022/08/18611.8000.0011.8064,8510.12%
2022/08/17111.802011.8011.80-194,851-0.39%
2022/08/161011.75111.7511.7594,7920.19%
2022/08/1500.00711.7611.80-74,773-0.15%
2022/08/1200.00911.8011.85-94,716-0.19%
2022/08/11111.90911.8511.85-84,649-0.17%
2022/08/10111.65511.7011.70-44,554-0.09%
2022/08/09111.705811.5711.70-574,508-1.26%
2022/08/082011.303211.3511.35-124,357-0.28%
2022/08/0500.005011.3511.40-504,371-1.14%
2022/08/04511.16211.2011.2534,4420.07%
2022/08/033011.202811.2511.2524,3930.05%
2022/08/027311.3000.0011.25734,4921.62%
2022/08/01111.3500.0011.4014,4880.02%
2022/07/290.111.3500.0011.300.14,5580.00%
2022/07/2700.00111.2011.25-14,595-0.02%
2022/07/2600.0015011.2011.20-1504,611-3.25% 大賣/鉅額交易
2022/07/2515411.1515011.2011.1544,5900.09% 大買/大賣/
2022/07/22111.0500.0011.0514,6340.02%
2022/07/21210.9500.0010.9524,6770.04%
2022/07/202.211.1000.0010.952.24,6730.05%
2022/07/18310.9300.0010.9534,7180.06%
2022/07/152610.8900.0010.85264,7070.55%
2022/07/14610.9200.0010.9064,7170.13%
2022/07/13510.95610.9611.00-14,765-0.02%
2022/07/12139.110.841210.8310.85127.14,8712.61% 大買/鉅額交易
2022/07/11211.0500.0011.0524,8010.04%
2022/07/082211.152311.1911.10-14,917-0.02%
2022/07/072411.102211.1411.1524,9750.04%
2022/07/062711.18111.3011.10265,0820.51%
2022/07/0527.111.212411.2511.303.15,2670.06%
2022/07/044211.134711.1611.20-55,372-0.09%
2022/07/013411.202311.2211.20115,6200.20%
2022/06/305611.3200.0011.25565,7300.98%
2022/06/293711.3611411.4211.45-775,787-1.33% 大賣/
2022/06/283311.471211.5511.45215,8580.36%
2022/06/273711.542511.5511.50125,9280.20%
2022/06/2410811.5610411.6011.6045,9000.07% 大買/大賣/
2022/06/237511.439511.5011.50-205,916-0.34%
2022/06/228611.407011.4411.45166,0690.26%
2022/06/215011.4511011.5011.45-606,133-0.98% 大賣/
2022/06/2030.111.33511.4511.2025.16,4370.39%
2022/06/179111.421511.4211.40766,4611.18%
2022/06/164611.521811.5711.50286,5530.43%
2022/06/151611.481011.5511.4566,6580.09%
2022/06/141611.401011.4311.4566,6950.09%
2022/06/13611.380.411.4111.455.66,7120.08%
2022/06/10611.4500.0011.4566,6750.09%
2022/06/09811.5000.0011.5086,7010.12%
2022/06/08211.6000.0011.6026,7180.03%
2022/06/07211.5000.0011.5526,7960.03%
2022/06/02411.5000.0011.5546,9840.06%
2022/06/01311.5700.0011.5037,1300.04%
2022/05/300.111.70511.7811.75-4.97,130-0.07%
2022/05/270.111.6000.0011.600.17,1010.00%
2022/05/231011.4500.0011.55107,2940.14%
2022/05/201.111.5000.0011.551.17,4100.01%
2022/05/191.311.3700.0011.351.37,4350.02%
2022/05/1800.002611.6011.65-267,454-0.35%
2022/05/1700.004.111.5511.50-4.17,502-0.05%
2022/05/16111.30611.4711.45-57,479-0.07%
2022/05/13511.1100.0011.3557,4290.07%
2022/05/122511.21111.2011.10247,4410.32%
2022/05/101211.3000.0011.45127,3980.16%
2022/05/091011.428.311.5011.401.77,3470.02%
2022/05/06211.75911.6511.75-77,322-0.10%
2022/04/2900.00112.0512.00-17,341-0.01%
2022/04/2800.00112.0511.90-17,375-0.01%
2022/04/27611.9000.0012.0067,3390.08%
2022/04/2600.004512.1612.15-457,300-0.62%
2022/04/2500.004.312.0712.05-4.37,316-0.06%
2022/04/22112.3500.0012.3517,2990.01%
2022/04/21512.2000.0012.1557,3790.07%
2022/04/186612.092412.2012.05427,9830.53%
2022/04/15412.45412.3312.3007,9100.00%
2022/04/1438.112.441012.4012.4028.17,9290.35%
2022/04/1228.112.6400.0012.6028.17,7140.36%
2022/04/11513.031713.0412.90-127,554-0.16%
2022/04/084712.671012.7812.85377,3510.50%
2022/04/071212.783912.6712.60-277,229-0.37%
2022/04/06512.641912.5712.75-146,986-0.20%
2022/04/0100.001812.2912.30-186,832-0.26%
2022/03/311.112.235012.1612.20-48.96,711-0.73%
2022/03/30112.0500.0012.0516,5950.02%
2022/03/2900.00511.9511.95-56,522-0.08%
2022/03/283111.7500.0011.90316,5280.47%
2022/03/25311.8510.211.9011.85-7.26,422-0.11%
2022/03/244112.021011.9512.05316,1880.50%
2022/03/232911.990.311.9412.0528.76,1110.47%
2022/03/221311.6800.0011.75135,7200.23%
2022/03/211311.6500.0011.60135,5790.23%
2022/03/182011.5800.0011.55205,4530.37%
2022/03/1600.004011.2611.30-405,201-0.77%
2022/03/15111.2000.0011.2515,1520.02%
2022/03/142011.2300.0011.20205,1520.39%
2022/03/102011.2000.0011.15205,1100.39%
2022/03/0900.000.411.0511.05-0.45,048-0.01%
2022/03/08710.9100.0010.9074,9970.14%
2022/03/0715.211.04511.0511.0010.24,9760.20%
2022/03/0416.111.2300.0011.2516.14,8440.33%
2022/03/03311.2000.0011.2034,8370.06%
2022/03/02611.2000.0011.2064,8510.12%
2022/03/0100.000.411.2011.30-0.44,953-0.01%
2022/02/24711.16611.2011.1514,9400.02%
2022/02/23211.354511.3111.35-434,847-0.89%
2022/02/22211.3300.0011.3024,8880.04%
2022/02/21311.5300.0011.5034,8470.06%
2022/02/17611.5500.0011.4564,8780.12%
2022/02/102511.3500.0011.35254,6250.54%
2022/02/0900.001.211.3511.35-1.24,607-0.03%
2022/02/0800.003011.4011.35-304,563-0.66%
2022/02/0700.00611.1711.20-64,471-0.13%
2022/01/210.111.1000.0011.050.14,2350.00%
2022/01/141211.3000.0011.25124,0370.30%
2022/01/133011.40511.3511.45254,0180.62%
2022/01/12511.1900.0011.2053,7330.13%
2022/01/112.611.051011.1011.05-7.43,550-0.21%
2022/01/10510.9500.0011.0053,3190.15%
2022/01/07110.8500.0010.9013,2780.03%
2022/01/05110.8000.0010.8013,1920.03%
2022/01/04110.8000.0010.8013,2580.03%
2022/01/0300.00810.7510.80-83,254-0.25%
2021/12/30210.8000.0010.7523,2350.06%
2021/12/29110.8000.0010.8513,2440.03%
2021/12/230.110.65610.6510.70-5.93,192-0.18%
2021/12/2100.00810.6010.60-83,164-0.25%
2021/12/2000.00210.5510.55-23,162-0.06%
2021/12/14110.5500.0010.5013,8010.03%
2021/12/13110.7000.0010.6014,0100.02%
2021/12/08110.6000.0010.6014,3490.02%
2021/12/06210.5000.0010.5524,3970.05%
2021/12/0200.001210.4510.45-124,479-0.27%
2021/12/01510.4500.0010.5054,4740.11%
2021/11/220.210.8000.0010.800.24,4880.00%
2021/11/1600.00110.6010.60-14,277-0.02%
2021/11/1500.000.210.6010.60-0.24,2910.00%
2021/11/033010.453010.5010.5004,4520.00%
2021/11/02410.45410.5010.5004,4430.00%
2021/10/281010.4510.110.5010.50-0.14,4290.00%
2021/10/2700.005.710.5510.55-5.74,431-0.13%
2021/10/1500.001010.4010.40-104,508-0.22%
2021/10/13110.4000.0010.4014,5330.02%
2021/10/0800.00210.4510.50-24,519-0.04%
2021/10/0700.00210.4510.45-24,538-0.04%
2021/09/301010.45110.4010.4594,5210.20%
2021/09/29210.4500.0010.4024,5260.04%
2021/09/17110.5030010.6210.50-2994,319-6.92% 大賣/鉅額交易
2021/09/1620011.0200.0011.102003,8655.17% 大買/鉅額交易
2021/09/1510011.0500.0011.051003,6592.73%
2021/09/09310.951310.9611.00-103,388-0.30%
2021/09/010.111.0500.0011.100.13,1980.00%
2021/08/09110.7000.0010.7513,2370.03%
2021/07/261010.80910.8010.7514,4600.02%
2021/07/2300.00510.8010.80-54,524-0.11%
2021/07/2100.00310.7510.70-34,555-0.07%
2021/07/1900.00210.7010.70-24,621-0.04%
2021/07/1600.000.610.7010.70-0.64,719-0.01%
2021/07/1500.00110.6510.65-14,734-0.02%
2021/07/09310.6000.0010.6035,1300.06%
2021/07/0500.00710.6010.65-75,379-0.13%
2021/07/0200.001010.5510.55-105,393-0.19%
2021/06/2500.001310.5510.55-135,538-0.23%
2021/06/1500.00210.5510.50-25,776-0.03%
2021/06/03110.6500.0010.6515,9090.02%
2021/05/27610.4000.0010.4065,8780.10%
2021/05/20210.3000.0010.3025,8930.03%
2021/05/1900.00110.4010.40-15,813-0.02%
2021/05/18210.4500.0010.4525,7560.03%
2021/05/12110.8000.0010.5015,3440.02%
2021/05/102311.1900.0011.15234,8330.48%
2021/05/075011.05111.0011.00494,6771.05%
2021/05/06510.9500.0010.9054,6150.11%
2021/05/05510.9500.0010.9054,5450.11%
2021/05/0400.00111.0010.85-14,514-0.02%
2021/04/291011.15111.1511.1594,3230.21%
2021/04/26511.0600.0011.0554,2370.12%
2021/04/2300.001010.9510.95-104,106-0.24%
2021/04/211010.9000.0010.95103,9930.25%
2021/04/201011.1000.0011.00103,9570.25%
2021/03/2900.004.310.7010.75-4.33,300-0.13%
2021/03/22210.65210.6510.6503,2100.00%
2021/03/19610.5300.0010.5063,1510.19%
2021/03/17510.8500.0010.7552,9980.17%
2021/03/1600.00110.8510.85-12,991-0.03%
2021/03/15310.8000.0010.8032,9420.10%
2021/03/101210.8000.0010.75122,9900.40%
2021/03/09610.7500.0010.8062,9820.20%
2021/03/08110.6500.0010.6012,9210.03%
2021/03/04110.6500.0010.7012,9260.03%
2021/03/02110.6500.0010.6012,9130.03%
2021/02/2500.00410.7010.75-42,880-0.14%
2021/02/24210.6000.0010.6522,8630.07%
2021/02/172010.4300.0010.45202,8120.71%
2021/02/0300.00110.3510.35-12,804-0.04%
2021/01/2700.000.110.4010.30-0.12,7680.00%
2021/01/20210.4800.0010.3522,7320.07%
2020/12/17210.6000.0010.6522,4650.08%
2020/12/0100.00110.7510.70-12,509-0.04%
2020/11/1800.00510.7510.80-53,506-0.14%
2020/11/1600.001510.7010.70-153,625-0.41%
2020/10/21110.4500.0010.4513,8820.03%
2020/10/0500.000.110.3510.30-0.14,0300.00%
2020/09/0300.00210.3010.35-23,990-0.05%
2020/08/28211.2000.0011.2523,4460.06%
2020/08/252011.3000.0011.30203,2450.62%
2020/08/24111.2000.0011.2513,1920.03%
2020/08/19111.3500.0011.3513,0390.03%
2020/08/1800.00311.4011.35-32,991-0.10%
2020/08/1700.00411.3411.35-42,951-0.14%
2020/08/12111.2500.0011.2512,9360.03%
2020/08/0700.00511.3011.25-52,919-0.17%
2020/07/31311.0500.0011.0032,8520.11%
2020/07/27411.0400.0011.0542,8290.14%
2020/07/2200.00311.3511.40-32,818-0.11%
2020/07/20111.2000.0011.2512,7690.04%
2020/07/17111.2500.0011.2512,7910.04%
2020/07/1600.001911.2111.30-192,838-0.67%
2020/07/0700.00911.2011.20-93,161-0.28%
2020/06/30211.1000.0011.1023,2260.06%
2020/06/08111.1000.0011.1014,5670.02%
2020/06/0500.007.111.0611.10-7.14,574-0.16%
2020/05/28210.703010.6510.65-284,590-0.61%
2020/05/27510.7500.0010.7054,6800.11%
2020/05/221510.7000.0010.65154,8560.31%
2020/05/183110.7000.0010.70314,9560.63%
2020/05/14210.7000.0010.7024,9400.04%
2020/05/0800.00110.6010.60-14,914-0.02%
2020/05/04110.45510.4510.45-44,990-0.08%
2020/04/29510.5000.0010.5055,0160.10%
2020/04/21210.0500.0010.1025,1000.04%
2020/04/13210.1000.0010.0524,9410.04%
2020/04/0800.00410.1010.10-44,784-0.08%
2020/04/0600.00110.009.96-14,702-0.02%
2020/04/0159.9800.0010.0054,6590.11%
2020/03/20109.3300.009.39104,5140.22%
2020/03/1829.6500.009.5124,2170.05%
2020/02/07211.9300.0011.8522,9520.07%
2020/02/060.111.9500.0011.950.12,9690.00%
2020/01/31111.9500.0011.9012,8420.04%
2020/01/08112.0000.0011.9512,5390.04%
2019/12/17212.0000.0012.0022,2640.09%
2019/12/0500.000.112.0512.05-0.12,2020.00%
2019/12/0400.000.112.0512.05-0.12,185-0.01%
2019/12/03212.0500.0012.1022,1960.09%
2019/11/2600.00312.2012.20-32,387-0.13%
2019/11/0400.0010.311.9012.00-10.32,786-0.37%
2019/08/2900.00611.5511.50-63,960-0.15%
2019/08/28612.35512.3012.3013,8320.03%
2019/08/2300.000.612.3512.35-0.63,668-0.02%
2019/08/06312.1500.0012.2533,7540.08%
2019/07/241012.7000.0012.65103,9390.25%
2019/06/0300.00212.0012.05-23,526-0.06%
2019/05/2800.00212.0011.85-23,477-0.06%
2019/05/21511.8500.0011.9053,3710.15%
2019/04/1900.00511.1511.20-52,751-0.18%
2019/04/0800.0010.311.2511.30-10.32,604-0.39%
2019/03/2800.000.311.2011.15-0.32,573-0.01%
2019/03/2700.00111.2011.20-12,574-0.04%
2019/03/1900.00511.1511.15-52,502-0.20%
2019/03/1100.00510.9510.95-52,329-0.21%
2018/11/21110.1500.0010.1515,1830.02%
2018/10/1100.000.410.1010.05-0.45,496-0.01%
2018/09/0700.0015.210.2010.20-15.24,418-0.34%
2018/08/2700.00111.0011.00-12,676-0.04%
2018/06/29210.0500.0010.1021,9970.10%
2018/06/27210.1000.0010.1021,9670.10%
2018/06/1200.00110.1510.15-12,015-0.05%
2018/06/1100.00110.1510.15-12,000-0.05%
2018/05/3100.00110.0010.05-11,931-0.05%
2018/05/241010.0000.009.99101,8720.53%
2018/05/1019.9100.009.9112,0870.05%
2018/05/0819.9200.009.9412,1210.05%
2018/05/0300.0019.949.96-12,063-0.05%
2018/03/2229.7500.009.7422,4770.08%
2018/02/2600.00229.639.68-222,602-0.85%
2018/01/15109.59109.639.6402,1320.00%
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－9時前
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音