中信金 (2891)-永豐金-埔里券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.75
漲跌
▼0.30
漲幅
-0.73%
成交量
67,844張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	41.10	40.75	-1	39,557	0.00%
2025/02/26	0	0.00	10.2	40.95	41.05	-10.2	40,527	-0.03%
2025/02/24	1	40.00	17	40.08	40.40	-16	40,820	-0.04%
2025/02/21	1	40.10	0	0.00	40.30	1	42,741	0.00%
2025/02/20	0	40.05	1	40.35	40.20	-1	42,954	0.00%
2025/02/19	3	40.20	0	0.00	40.00	3	43,079	0.01%
2025/02/18	3.1	40.44	6	40.40	40.35	-2.9	43,286	-0.01%
2025/02/17	10	40.40	12.1	40.51	40.65	-2.1	43,797	0.00%
2025/02/13	0	0.00	3	40.38	40.50	-3	44,601	-0.01%
2025/02/12	0	0.00	4.9	40.17	40.25	-4.9	44,851	-0.01%
2025/02/11	1	40.00	0	0.00	40.05	1	44,837	0.00%
2025/02/10	4	39.91	179.5	39.94	40.15	-175.5	45,116	-0.39%	大賣/鉅額交易
2025/02/07	1	39.65	3	39.73	39.75	-2	44,940	0.00%
2025/02/06	0	0.00	15	39.43	39.60	-15	45,175	-0.03%
2025/02/05	0	0.00	6	39.38	39.40	-6	45,508	-0.01%
2025/02/04	13.1	38.74	10	39.30	38.85	3.1	46,220	0.01%
2025/02/03	5	38.80	0	0.00	39.00	5	46,216	0.01%
2025/01/22	0	0.00	7.1	39.16	39.10	-7.1	46,112	-0.02%
2025/01/20	1	38.75	0.5	38.85	38.70	0.5	46,095	0.00%
2025/01/17	0	0.00	0.1	38.75	39.05	-0.1	46,425	0.00%
2025/01/16	0	0.00	2.1	39.10	39.10	-2.1	46,412	0.00%
2025/01/15	2	38.73	3	38.77	38.75	-1	46,479	0.00%
2025/01/14	0.1	38.60	10	38.84	38.85	-9.9	47,112	-0.02%
2025/01/13	13.6	38.37	0	0.00	38.30	13.6	47,854	0.03%
2025/01/10	29.6	38.45	0	0.00	38.55	29.6	47,754	0.06%
2025/01/09	0.3	39.03	0	0.00	38.95	0.3	48,133	0.00%
2025/01/08	1.1	39.20	0.2	39.18	39.10	0.9	48,872	0.00%
2025/01/07	0.2	39.33	20.5	39.25	39.20	-20.3	49,441	-0.04%
2025/01/06	0.4	39.38	5.1	39.40	39.40	-4.7	49,784	-0.01%
2025/01/03	1.1	39.00	0	0.00	39.00	1.1	50,193	0.00%
2025/01/02	9.4	38.73	0.1	38.75	38.70	9.3	50,897	0.02%
2024/12/31	2.2	39.27	2	39.28	39.10	0.2	50,739	0.00%
2024/12/30	0.1	39.50	0	0.00	39.45	0.1	51,355	0.00%
2024/12/27	1	39.26	0.8	39.51	39.45	0.2	51,488	0.00%
2024/12/26	0	0.00	2	39.40	39.45	-2	52,267	0.00%
2024/12/25	3	39.45	49	39.50	39.25	-46	53,454	-0.09%
2024/12/24	0.1	39.30	0	0.00	39.35	0.1	54,156	0.00%
2024/12/23	2.3	39.23	10	39.31	39.30	-7.7	55,053	-0.01%
2024/12/20	42.2	38.44	20.2	38.60	38.50	22	56,082	0.04%
2024/12/19	7.2	39.22	13.3	39.23	39.40	-6.1	57,419	-0.01%
2024/12/18	3.5	39.59	6.2	39.54	39.70	-2.7	60,514	0.00%
2024/12/17	2.7	39.74	0	0.00	39.90	2.7	60,866	0.00%
2024/12/16	0.1	39.90	2	39.83	39.90	-1.9	63,391	0.00%
2024/12/13	1	39.45	21	39.50	39.60	-20	63,582	-0.03%
2024/12/12	10	38.95	17	39.52	39.60	-7	64,186	-0.01%
2024/12/11	2	38.90	3	39.00	39.10	-1	65,061	0.00%
2024/12/10	3.1	39.00	0	0.00	39.10	3.1	65,893	0.00%
2024/12/09	2	38.95	0	0.00	39.05	2	66,661	0.00%
2024/12/06	0	0.00	1	38.95	39.10	-1	67,734	0.00%
2024/12/05	0	0.00	0.2	38.95	39.05	-0.2	68,345	0.00%
2024/12/04	11.1	38.70	0	0.00	38.80	11.1	69,083	0.02%
2024/12/03	8	38.62	5	38.68	39.00	3	71,178	0.00%
2024/12/02	0	0.00	43.7	38.53	38.60	-43.7	71,622	-0.06%
2024/11/29	4.3	37.46	0	0.00	37.40	4.3	72,414	0.01%
2024/11/28	4	37.58	12.1	37.75	37.75	-8	76,179	-0.01%
2024/11/27	2	37.61	2	37.70	37.70	0	77,498	0.00%
2024/11/26	10	37.60	4	37.83	38.00	6	78,908	0.01%
2024/11/25	2	37.80	2	38.15	37.35	0	80,632	0.00%
2024/11/21	0.1	37.73	0	0.00	38.05	0.1	82,445	0.00%
2024/11/20	4.5	37.88	66.4	37.98	38.05	-61.9	83,585	-0.07%
2024/11/19	4	36.68	0	0.00	36.85	4	84,852	0.00%
2024/11/18	2.5	36.77	3	36.83	36.80	-0.5	84,958	0.00%
2024/11/15	0	0.00	1	37.03	36.80	-1	84,875	0.00%
2024/11/14	0	0.00	2	36.80	36.65	-2	84,973	0.00%
2024/11/13	11	36.68	7	36.44	36.55	4	84,714	0.00%
2024/11/12	3	36.95	0	0.00	37.00	3	84,574	0.00%
2024/11/11	0	37.00	3	37.00	37.20	-3	84,878	0.00%
2024/11/08	0	0.00	19	36.95	36.90	-19	85,413	-0.02%
2024/11/07	0	36.80	5.3	36.81	36.90	-5.3	85,701	-0.01%
2024/11/06	2	36.65	37	36.74	36.70	-35	85,745	-0.04%
2024/11/05	2.1	36.31	0	0.00	36.65	2.1	85,890	0.00%
2024/11/04	1	36.30	6	36.15	36.45	-5	86,532	-0.01%
2024/11/01	3.4	35.20	0	0.00	35.70	3.4	87,579	0.00%
2024/10/30	3.2	35.77	0.2	35.90	35.90	3	87,967	0.00%
2024/10/29	8	35.78	0	0.00	35.85	8	88,033	0.01%
2024/10/28	11.2	36.01	10	36.00	35.90	1.2	88,263	0.00%
2024/10/25	0	0.00	7	35.99	36.10	-7	88,903	-0.01%
2024/10/24	8.4	35.97	4	36.10	35.90	4.4	89,319	0.00%
2024/10/23	29.6	36.47	2	36.20	36.15	27.6	89,712	0.03%
2024/10/22	18.3	36.35	5	36.39	36.60	13.3	90,233	0.01%
2024/10/21	40.1	36.44	5	36.31	36.10	35.1	90,727	0.04%
2024/10/18	14	37.03	32.5	37.00	36.90	-18.5	91,480	-0.02%
2024/10/17	4	36.26	19.2	36.50	36.50	-15.2	91,684	-0.02%
2024/10/16	6.2	36.24	2	36.20	36.30	4.2	92,181	0.00%
2024/10/15	3	36.12	4	36.20	36.35	-1	92,197	0.00%
2024/10/14	25.4	35.45	105.2	35.50	35.60	-79.8	93,750	-0.09%	大賣/
2024/10/11	0	0.00	12	35.11	35.15	-12	94,188	-0.01%
2024/10/09	1.3	34.93	21.2	35.01	34.90	-19.8	94,732	-0.02%
2024/10/08	22	34.70	68	34.70	35.20	-46	95,039	-0.05%
2024/10/07	3	34.68	4	34.71	34.90	-1	94,735	0.00%
2024/10/04	17.1	34.26	2	34.30	34.25	15.1	95,332	0.02%
2024/10/01	32	34.50	7	34.53	34.70	25	95,528	0.03%
2024/09/30	9	34.53	0	34.60	34.40	9	96,624	0.01%
2024/09/27	131.8	34.60	15	34.50	34.60	116.8	96,890	0.12%	大買/鉅額交易
2024/09/26	6	35.00	8	35.06	35.00	-2	96,742	0.00%
2024/09/25	58	34.85	20	34.70	34.95	38	96,287	0.04%
2024/09/24	17.4	35.04	104	34.99	35.00	-86.6	95,564	-0.09%	大賣/
2024/09/23	123.4	34.84	200.6	35.22	35.35	-77.2	94,408	-0.08%	大買/大賣/
2024/09/20	34	33.94	51.4	34.13	34.00	-17.4	92,134	-0.02%
2024/09/19	28	33.51	0	0.00	33.50	28	88,491	0.03%
2024/09/18	164.6	33.82	91.1	33.78	33.60	73.5	87,971	0.08%	大買/
2024/09/16	6.3	32.36	10	32.40	32.70	-3.7	85,704	0.00%
2024/09/13	9	32.30	0	0.00	32.55	9	85,167	0.01%
2024/09/12	16.9	32.10	0	0.00	32.15	16.9	84,521	0.02%
2024/09/11	68	32.40	10	32.35	32.30	58	83,405	0.07%
2024/09/10	10.1	32.77	15.4	32.62	32.70	-5.3	82,540	-0.01%
2024/09/09	17.5	32.53	5	32.35	32.70	12.5	81,654	0.02%
2024/09/06	9	32.81	1.2	33.00	32.90	7.8	80,936	0.01%
2024/09/05	22	32.34	4	32.29	32.30	18	80,884	0.02%
2024/09/04	38.2	32.04	10	31.80	32.05	28.2	80,872	0.03%
2024/09/03	41.3	33.05	17	33.00	32.95	24.3	79,287	0.03%
2024/09/02	31.4	33.05	31.4	33.01	33.10	0	79,050	0.00%
2024/08/30	77.9	32.67	11	32.75	32.65	66.9	78,611	0.09%
2024/08/29	31.3	32.61	0	0.00	32.60	31.3	75,610	0.04%
2024/08/28	46.3	32.93	1	33.00	33.10	45.3	75,190	0.06%
2024/08/27	98.7	32.71	65	32.82	32.85	33.7	75,679	0.04%
2024/08/26	8.1	33.22	10	33.00	33.15	-1.9	74,576	0.00%
2024/08/23	162.9	33.05	1	33.00	33.10	161.9	73,312	0.22%	大買/鉅額交易
2024/08/22	69.3	33.50	24	33.51	33.45	45.3	72,521	0.06%
2024/08/21	163.5	33.59	1	33.85	33.70	162.5	71,676	0.23%	大買/鉅額交易
2024/08/20	36.3	35.02	1	35.00	35.00	35.3	68,710	0.05%
2024/08/19	2	34.88	0	0.00	35.00	2	68,936	0.00%
2024/08/16	0	0.00	2	34.95	34.90	-2	68,931	0.00%
2024/08/15	16.1	34.54	0	0.00	34.50	16.1	69,291	0.02%
2024/08/14	0.2	34.75	0	0.00	34.75	0.2	69,854	0.00%
2024/08/13	6.4	34.03	1.3	34.31	34.50	5.1	70,127	0.01%
2024/08/12	7.1	34.54	0	0.00	34.50	7.1	70,064	0.01%
2024/08/09	2.1	34.95	24.3	35.01	34.70	-22.2	69,685	-0.03%
2024/08/08	27.2	33.96	0	0.00	33.75	27.2	70,177	0.04%
2024/08/07	6.3	33.29	1	33.40	33.90	5.3	70,764	0.01%
2024/08/06	2.8	31.83	50.3	32.30	32.90	-47.5	71,213	-0.07%
2024/08/05	24.5	32.17	10	32.25	32.25	14.5	70,661	0.02%
2024/08/02	66.3	34.88	0.2	34.85	35.05	66.1	70,054	0.09%
2024/08/01	13.3	35.72	0	0.00	35.90	13.3	69,806	0.02%
2024/07/31	0	35.70	0.1	35.70	35.50	-0.1	70,475	0.00%
2024/07/30	16	34.94	0.1	35.05	35.30	15.9	71,136	0.02%
2024/07/29	5.5	35.76	0	0.00	36.00	5.5	71,016	0.01%
2024/07/26	3	35.37	0	0.00	35.60	3	71,920	0.00%
2024/07/23	22.5	35.83	0	0.00	35.85	22.5	73,817	0.03%
2024/07/22	16.5	35.65	6	35.67	35.50	10.5	73,140	0.01%
2024/07/19	50.2	36.04	1.5	36.34	35.95	48.6	72,496	0.07%
2024/07/18	50.3	36.83	0	0.00	37.00	50.3	71,246	0.07%
2024/07/17	38.1	37.23	1	37.15	37.00	37.1	70,410	0.05%
2024/07/16	22.1	37.19	6	37.26	37.35	16.1	70,033	0.02%
2024/07/15	53	37.08	6.2	37.22	37.65	46.8	69,862	0.07%
2024/07/12	4.2	40.01	0	0.00	40.20	4.2	67,855	0.01%
2024/07/11	26	40.86	0.4	40.53	40.25	25.6	67,112	0.04%
2024/07/10	1	40.00	10	40.30	40.85	-9	66,935	-0.01%
2024/07/09	0	40.05	0	0.00	39.95	0	66,233	0.00%
2024/07/08	0	0.00	10.3	40.20	40.10	-10.3	65,843	-0.02%
2024/07/05	0	0.00	5.1	40.10	40.05	-5.1	64,918	-0.01%
2024/07/04	0	0.00	3	39.60	39.75	-3	64,064	0.00%
2024/07/03	1.4	39.01	12	38.88	39.20	-10.6	62,811	-0.02%
2024/07/02	0	0.00	3	38.42	38.50	-3	62,088	0.00%
2024/07/01	0	0.00	1	38.20	38.20	-1	61,473	0.00%
2024/06/28	7	38.05	7	38.25	37.85	0	61,179	0.00%
2024/06/27	0.3	37.55	0	0.00	37.70	0.3	61,313	0.00%
2024/06/26	1	37.95	12	37.90	37.65	-11	61,927	-0.02%
2024/06/24	2	37.80	2	37.83	38.25	0	62,360	0.00%
2024/06/21	1	37.95	8	38.08	37.85	-7	62,131	-0.01%
2024/06/20	0	0.00	1.1	37.95	38.00	-1.1	61,519	0.00%
2024/06/19	1	37.90	13	38.03	37.90	-12	61,966	-0.02%
2024/06/18	2	37.70	11	37.85	37.90	-9	62,297	-0.01%
2024/06/14	0	0.00	49	37.25	37.30	-49	62,870	-0.08%
2024/06/13	17	37.16	0.6	37.05	37.10	16.4	63,000	0.03%
2024/06/12	0	36.95	7	37.25	37.25	-7	63,313	-0.01%
2024/06/11	2	36.75	0	0.00	37.10	2	63,534	0.00%
2024/06/07	1.5	36.83	4	37.14	37.20	-2.5	64,025	0.00%
2024/06/06	12	36.54	0	0.00	36.85	12	63,270	0.02%
2024/06/05	3	36.35	0	0.00	36.30	3	62,713	0.00%
2024/06/04	7.4	35.92	1	35.85	36.35	6.4	62,180	0.01%
2024/06/03	22.1	36.42	12	36.49	36.40	10.1	61,210	0.02%
2024/05/31	11	35.71	1	36.05	35.40	10	60,218	0.02%
2024/05/30	15.4	35.60	1	35.30	35.30	14.4	58,067	0.02%
2024/05/29	28.2	36.10	0	0.00	36.05	28.2	57,233	0.05%
2024/05/28	15.2	36.85	3	36.68	36.75	12.2	56,432	0.02%
2024/05/27	3	36.62	0	0.00	37.55	3	56,002	0.01%
2024/05/24	13.2	37.32	0	0.00	37.05	13.2	55,056	0.02%
2024/05/23	0	0.00	7	37.34	38.00	-7	54,616	-0.01%
2024/05/22	1	37.60	0	0.00	37.90	1	53,888	0.00%
2024/05/21	21.1	37.75	0	0.00	37.75	21.1	53,638	0.04%
2024/05/20	23	37.87	26.1	38.43	38.55	-3.1	52,881	-0.01%
2024/05/17	1	37.15	21.1	37.86	38.10	-20.1	52,229	-0.04%
2024/05/16	22	37.36	5	37.48	37.50	17	51,656	0.03%
2024/05/15	0	0.00	22.1	37.10	36.90	-22.1	50,909	-0.04%
2024/05/14	6	36.05	20	36.10	36.05	-14	50,697	-0.03%
2024/05/13	7	36.45	4	36.56	36.50	3	49,784	0.01%
2024/05/10	0	0.00	2.6	36.97	37.45	-2.6	48,995	-0.01%
2024/05/09	10	36.20	0	0.00	36.10	10	48,450	0.02%
2024/05/08	1	36.50	7	36.37	36.40	-6	48,077	-0.01%
2024/05/07	11	36.21	1.4	36.29	36.00	9.6	47,221	0.02%
2024/05/06	4	36.04	6.1	36.07	36.10	-2.1	46,134	0.00%
2024/05/03	8	34.74	6.2	34.84	34.75	1.8	45,570	0.00%
2024/05/02	5	34.12	0	0.00	34.10	5	44,425	0.01%
2024/04/30	5	34.68	8	34.21	34.10	-3	43,849	-0.01%
2024/04/29	21	33.50	111	34.15	34.25	-90	42,804	-0.21%	大賣/
2024/04/26	0	0.00	1	31.35	31.15	-1	40,402	0.00%
2024/04/25	7.5	31.09	0	0.00	31.00	7.5	40,831	0.02%
2024/04/24	2	31.40	0	0.00	31.45	2	41,070	0.00%
2024/04/23	0.1	31.75	10	31.65	31.55	-9.9	41,790	-0.02%
2024/04/22	0	0.00	20	31.40	31.35	-20	42,071	-0.05%
2024/04/19	4.2	30.97	11	30.96	31.00	-6.8	41,661	-0.02%
2024/04/17	0	0.00	5.2	31.10	31.50	-5.2	40,960	-0.01%
2024/04/16	2	31.03	1	31.05	30.95	1	40,923	0.00%
2024/04/15	0	31.95	1	32.15	31.95	-1	40,429	0.00%
2024/04/11	1	31.65	0	0.00	31.95	1	40,863	0.00%
2024/04/10	1	32.34	0	0.00	31.85	1	41,139	0.00%
2024/04/09	0	0.00	1	32.20	32.15	-1	41,635	0.00%
2024/04/03	3	31.63	1	31.50	31.45	2	41,810	0.00%
2024/04/02	1.7	31.76	2	31.90	31.80	-0.3	41,734	0.00%
2024/04/01	22	31.97	0.5	31.86	31.65	21.5	41,763	0.05%
2024/03/29	0	0.00	19.4	32.69	33.05	-19.4	41,294	-0.05%
2024/03/28	11.6	32.16	11	32.39	32.40	0.6	40,295	0.00%
2024/03/27	0	0.00	42	32.43	32.60	-42	39,833	-0.11%
2024/03/26	0	0.00	4	31.75	31.80	-4	39,715	-0.01%
2024/03/25	20.5	31.70	2	31.85	31.70	18.5	40,159	0.05%
2024/03/22	2	32.05	1	32.50	31.90	1	40,539	0.00%
2024/03/21	2	31.76	30	31.88	31.95	-28	40,415	-0.07%
2024/03/20	1	31.35	0.1	31.70	31.25	0.9	40,546	0.00%
2024/03/19	0	0.00	1	31.85	31.75	-1	40,945	0.00%
2024/03/15	1	31.51	7	31.51	31.75	-6	41,028	-0.01%
2024/03/14	6	31.99	147	32.01	32.00	-141	40,281	-0.35%	大賣/鉅額交易
2024/03/13	1.5	31.77	26.3	31.46	31.85	-24.8	40,118	-0.06%
2024/03/12	12	30.34	6	30.30	30.45	6	38,730	0.02%
2024/03/11	20	30.10	2.5	30.26	30.30	17.5	38,819	0.05%
2024/03/08	0	0.00	5	30.11	30.20	-5	38,852	-0.01%
2024/03/07	0	29.40	25	29.70	29.80	-25	38,308	-0.07%
2024/03/06	0	0.00	50	29.50	29.50	-50	38,080	-0.13%
2024/03/05	0.1	29.10	3	29.10	29.15	-2.9	38,671	-0.01%
2024/03/04	0	0.00	1	29.10	29.20	-1	39,027	0.00%