威剛 (3260)-永豐金-埔里券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
387.0
漲跌
▼13.0
漲幅
-3.25%
成交量
9,164張
產業
上櫃半導體類股
1205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/17	1.1	400.01	1	400.02	400.00	0.1	13,365	0.00%
2026/08/14	2	406.50	3.7	408.52	402.00	-1.7	13,509	-0.01%
2026/08/13	1	409.03	1	410.00	409.00	0	13,580	0.00%
2026/08/12	0	0.00	2.6	413.94	409.50	-2.6	13,694	-0.02%
2026/08/11	0.2	404.45	2	406.00	405.50	-1.8	13,687	-0.01%
2026/08/10	2.2	415.36	2.1	416.18	411.00	0.1	13,846	0.00%
2026/08/07	8.2	424.61	6.1	422.66	416.00	2.1	13,974	0.01%
2026/08/06	4	411.81	12.3	414.12	421.00	-8.3	13,925	-0.06%
2026/08/05	3.1	401.82	2.1	402.38	396.00	1	13,921	0.01%
2026/08/04	6	395.75	6	394.75	398.50	0	14,121	0.00%
2026/08/03	5.1	395.49	4.4	395.86	391.50	0.7	14,363	0.00%
2026/07/31	5.1	407.21	4	407.63	398.50	1.1	14,984	0.01%
2026/07/30	7	394.79	26.1	391.16	378.50	-19.1	15,387	-0.12%
2026/07/29	22.7	375.84	21	371.65	394.00	1.7	15,534	0.01%
2026/07/28	5	374.30	1	373.00	369.00	4	15,483	0.03%
2026/07/27	9	390.84	9	382.55	402.00	0	15,943	0.00%
2026/07/24	6	386.02	6.1	391.04	383.00	-0.1	16,699	0.00%
2026/07/23	1.4	373.64	1	377.50	378.50	0.4	17,514	0.00%
2026/07/22	7	382.43	4	382.38	379.50	3	18,154	0.02%
2026/07/20	0.1	348.50	0	356.00	348.50	0.1	19,420	0.00%
2026/07/17	4.1	375.10	1	383.50	366.50	3.1	20,122	0.02%
2026/07/16	2	398.50	0.1	401.00	400.50	1.9	20,486	0.01%
2026/07/15	1	411.00	1.1	411.50	408.00	-0.1	20,807	0.00%
2026/07/14	3.1	399.61	1.1	408.45	403.00	2.1	21,062	0.01%
2026/07/13	3.1	405.70	2	412.00	405.00	1.1	21,192	0.01%
2026/07/09	0	410.50	3	410.22	410.00	-3	21,450	-0.01%
2026/07/08	1	400.50	13	401.81	404.00	-12	21,787	-0.06%
2026/07/07	0.1	412.42	2.5	406.82	404.00	-2.4	22,021	-0.01%
2026/07/06	1	418.00	1.1	412.75	410.50	-0.1	22,235	0.00%
2026/07/03	0	0.00	2	410.83	411.50	-2	22,470	-0.01%
2026/07/02	1.4	395.38	0.2	397.73	408.00	1.2	22,802	0.01%
2026/07/01	9.3	399.14	2	399.00	398.50	7.3	23,059	0.03%
2026/06/30	1.1	412.03	0.2	410.22	409.00	0.9	23,313	0.00%
2026/06/26	4.2	413.96	2	409.00	397.50	2.2	23,282	0.01%
2026/06/25	1	410.99	0.2	411.09	409.50	0.8	23,254	0.00%
2026/06/24	4.2	402.09	2	402.51	408.50	2.2	23,288	0.01%
2026/06/23	11.5	413.63	16.2	412.60	412.00	-4.8	23,305	-0.02%
2026/06/22	4	436.00	1.7	436.15	434.00	2.4	23,210	0.01%
2026/06/18	2.2	419.84	1.2	422.78	423.00	1.1	23,151	0.00%
2026/06/17	0	416.50	0	0.00	416.00	0	23,093	0.00%
2026/06/16	3.1	423.75	3.2	420.99	417.00	-0.2	23,269	0.00%
2026/06/15	5.1	425.08	7.1	425.93	423.00	-2.1	23,387	-0.01%
2026/06/12	3	412.16	9.1	414.44	405.50	-6	23,151	-0.03%
2026/06/11	3.3	392.40	2	394.98	394.50	1.2	23,144	0.01%
2026/06/10	10.1	407.31	4	398.75	390.00	6.1	23,385	0.03%
2026/06/09	1	419.43	4.1	419.35	421.00	-3	23,631	-0.01%
2026/06/08	8.2	380.86	1.5	382.07	403.00	6.7	24,053	0.03%
2026/06/05	2.2	429.03	2	419.25	421.50	0.2	24,358	0.00%
2026/06/04	6	465.92	6	462.42	458.00	0	24,666	0.00%
2026/06/03	14.8	473.56	12.2	464.71	462.00	2.6	25,080	0.01%
2026/06/02	25.8	455.00	24.5	454.64	469.50	1.3	25,015	0.01%
2026/06/01	3	427.50	8.7	426.27	427.00	-5.7	24,169	-0.02%
2026/05/29	4.1	416.64	4.1	417.85	415.00	-0.1	24,174	0.00%
2026/05/28	3.6	415.66	5.5	412.58	404.50	-1.9	24,270	-0.01%
2026/05/27	22.3	429.08	21.2	420.38	412.50	1.1	24,300	0.00%
2026/05/26	2.2	412.85	7.2	409.90	410.00	-5	24,266	-0.02%
2026/05/25	6.4	409.00	8.2	409.49	407.50	-1.8	24,395	-0.01%
2026/05/22	3.1	421.90	2.1	419.32	417.50	1.1	24,305	0.00%
2026/05/21	5	417.80	5	417.50	413.00	0	24,534	0.00%
2026/05/20	5.5	401.35	5	399.42	405.50	0.4	24,478	0.00%
2026/05/19	3.1	394.95	12.1	398.84	390.00	-9	24,436	-0.04%
2026/05/18	1.1	415.82	1.2	406.92	418.00	-0.1	24,478	0.00%
2026/05/15	12.7	437.62	9.3	437.41	425.00	3.4	24,717	0.01%
2026/05/14	7.7	443.44	24.2	448.11	447.00	-16.5	24,875	-0.07%
2026/05/13	4.8	430.35	10.4	430.17	434.00	-5.6	24,869	-0.02%
2026/05/12	8.1	446.95	21.6	446.89	445.50	-13.5	24,974	-0.05%
2026/05/11	22.2	459.49	15	459.20	457.00	7.2	24,878	0.03%
2026/05/08	18.7	450.66	29.1	447.63	448.50	-10.4	24,769	-0.04%
2026/05/07	44.4	480.17	13.1	476.95	461.50	31.3	24,722	0.13%
2026/05/06	22.6	472.40	26.6	472.28	461.50	-4	24,314	-0.02%
2026/05/05	14.7	447.53	17.2	445.02	448.00	-2.5	24,058	-0.01%
2026/05/04	9.1	441.52	3.9	441.91	441.00	5.3	23,769	0.02%
2026/04/30	19.8	452.29	27.1	449.01	436.00	-7.3	23,830	-0.03%
2026/04/29	39.3	467.57	14.3	472.45	455.00	25	23,263	0.11%
2026/04/28	26.6	464.62	27.9	470.70	484.00	-1.3	22,477	-0.01%
2026/04/27	12.3	435.50	10.8	432.22	440.00	1.5	21,522	0.01%
2026/04/24	8.2	399.83	5.2	399.35	400.00	3	20,846	0.01%
2026/04/23	18.9	424.85	14.1	424.18	397.50	4.8	20,331	0.02%
2026/04/22	30	405.90	19.2	410.41	421.50	10.8	19,474	0.06%
2026/04/21	7.4	379.03	24.4	380.95	393.50	-17	18,654	-0.09%
2026/04/20	13.4	353.02	4.1	354.29	358.00	9.3	18,135	0.05%
2026/04/17	8.1	369.37	11.5	373.31	368.50	-3.4	17,779	-0.02%
2026/04/16	15.1	362.27	2.1	361.53	360.50	13	17,445	0.07%
2026/04/15	16.5	373.82	2	376.01	368.50	14.4	17,226	0.08%
2026/04/14	7.3	382.28	14.3	383.87	376.00	-7	16,925	-0.04%
2026/04/13	28.1	371.42	7	375.93	365.50	21.1	16,564	0.13%
2026/04/10	9.6	373.31	7.1	375.23	372.00	2.5	16,344	0.02%
2026/04/09	7.4	375.86	7	378.93	366.00	0.4	16,101	0.00%
2026/04/08	18	384.56	21.1	386.16	389.00	-3.1	16,706	-0.02%
2026/04/07	7.3	366.53	27.2	361.50	363.00	-19.9	16,913	-0.12%
2026/04/02	11.2	380.05	8.2	381.49	361.50	3	17,083	0.02%
2026/04/01	3.1	360.65	5.1	363.95	368.50	-2	17,258	-0.01%
2026/03/31	3.2	338.87	3	348.62	335.00	0.1	17,762	0.00%
2026/03/30	3	387.50	3	378.17	370.00	0	17,878	0.00%
2026/03/27	5.7	360.28	4.1	356.99	390.50	1.6	18,073	0.01%
2026/03/26	2.3	373.53	2.1	393.12	371.00	0.2	18,154	0.00%
2026/03/25	6.7	393.71	5.1	397.90	405.00	1.6	18,617	0.01%
2026/03/24	4.1	379.85	4.3	381.99	386.50	-0.2	18,933	0.00%
2026/03/23	2.4	412.54	2.1	412.06	412.00	0.3	18,904	0.00%
2026/03/20	11.1	472.41	0.1	462.29	457.50	11	19,020	0.06%
2026/03/19	5.3	499.68	2.1	509.14	525.00	3.2	19,072	0.02%
2026/03/17	3	422.33	2	429.77	434.50	1	18,981	0.01%
2026/03/16	6	381.25	15.2	389.08	395.00	-9.2	19,045	-0.05%
2026/03/13	56.1	347.72	56.1	351.56	359.50	-0.1	18,784	0.00%
2026/03/12	51.9	354.88	22	355.28	348.50	29.9	18,485	0.16%
2026/03/11	30.1	338.26	59	343.35	350.50	-28.9	18,050	-0.16%
2026/03/10	24	313.44	23.4	310.65	319.00	0.6	17,702	0.00%
2026/03/09	54.1	292.10	54.1	291.88	304.00	0	17,167	0.00%
2026/03/06	40	290.65	16	291.41	287.50	24	16,501	0.15%
2026/03/05	0	0.00	1	281.00	282.00	-1	16,108	-0.01%
2026/03/04	5.1	261.31	5.2	265.64	262.00	-0.1	16,095	0.00%
2026/03/03	5.2	273.60	4	286.38	271.00	1.2	15,975	0.01%
2026/03/02	6.2	284.97	7	288.79	291.50	-0.8	15,940	-0.01%
2026/02/26	6	287.75	8.2	286.47	285.50	-2.1	15,827	-0.01%
2026/02/25	12.2	295.48	4	294.49	298.00	8.2	15,825	0.05%
2026/02/24	4	306.89	5	312.50	313.00	-1	15,797	-0.01%
2026/02/23	8	303.94	12.2	307.34	300.50	-4.2	15,797	-0.03%
2026/02/11	3.1	294.33	3	295.67	294.00	0.1	15,552	0.00%
2026/02/10	2.3	302.72	3	308.49	297.00	-0.7	15,757	0.00%
2026/02/09	4	310.13	3	311.50	310.50	1	15,779	0.01%
2026/02/06	8.1	303.44	0.1	306.00	306.50	8	16,103	0.05%
2026/02/05	14.5	335.53	14	336.68	333.50	0.5	16,202	0.00%
2026/02/04	20.1	325.66	22.3	325.71	333.00	-2.2	16,195	-0.01%
2026/02/03	4	328.92	4	354.63	312.50	0	16,463	0.00%
2026/02/02	9.1	330.79	7	340.29	331.00	2.1	16,275	0.01%
2026/01/30	5.1	358.50	6.1	356.60	363.50	-0.9	16,247	-0.01%
2026/01/29	6.1	359.26	5.3	362.36	360.00	0.9	16,153	0.01%
2026/01/28	7.3	376.00	6	374.83	369.00	1.3	16,120	0.01%
2026/01/27	14.5	352.00	12	351.92	356.00	2.5	15,863	0.02%
2026/01/26	4	340.38	6.1	340.38	345.50	-2	15,530	-0.01%
2026/01/23	14	311.99	15	317.63	314.50	-1	15,882	-0.01%
2026/01/22	0	0.00	1.2	298.50	296.50	-1.2	15,625	-0.01%
2026/01/21	0	280.50	0	0.00	271.50	0	16,249	0.00%
2026/01/20	0	305.75	0	0.00	298.00	0	16,600	0.00%
2026/01/19	0	315.00	0	321.00	319.50	0	16,706	0.00%
2026/01/16	0.1	295.00	0	0.00	294.50	0.1	16,880	0.00%
2026/01/13	0	0.00	1	264.00	267.00	-1	17,591	-0.01%
2026/01/09	0.1	262.60	0.1	261.00	257.50	-0.1	18,684	0.00%
2026/01/08	0	288.00	1.3	286.69	286.00	-1.3	19,506	-0.01%
2026/01/07	0	0.00	2	298.75	290.00	-2	19,800	-0.01%
2026/01/06	2.9	287.10	0	0.00	289.00	2.9	20,291	0.01%
2026/01/05	0	286.00	4.2	289.88	290.00	-4.2	20,535	-0.02%
2026/01/02	6	274.75	1.3	274.64	280.50	4.7	20,927	0.02%
2025/12/31	14.3	269.28	13.7	274.05	279.50	0.6	21,276	0.00%
2025/12/30	25.1	246.29	27.3	250.22	260.50	-2.2	20,943	-0.01%
2025/12/29	27.1	237.02	29.3	237.38	241.00	-2.2	20,708	-0.01%
2025/12/26	16	226.41	8	224.44	221.50	8	20,423	0.04%
2025/12/24	6.1	214.55	18	221.06	223.50	-12	19,961	-0.06%
2025/12/23	4	203.00	12.2	203.11	203.50	-8.2	19,732	-0.04%
2025/12/22	7	199.57	10	198.40	200.00	-3	19,933	-0.02%
2025/12/19	3	195.83	2	191.00	188.50	1	20,037	0.00%
2025/12/18	13.3	196.81	12	194.58	191.50	1.3	20,038	0.01%
2025/12/17	4.1	190.25	7	193.64	196.50	-2.9	19,979	-0.01%
2025/12/16	1	180.99	5	182.50	179.50	-4	19,809	-0.02%
2025/12/15	5	182.60	5	181.70	186.00	0	20,135	0.00%
2025/12/12	9	187.33	7	187.15	185.50	2	20,362	0.01%
2025/12/11	3	181.50	4	182.25	182.00	-1	20,280	0.00%
2025/12/10	2.2	182.41	3	181.33	180.50	-0.8	20,364	0.00%
2025/12/09	5.5	183.09	4	182.75	186.50	1.5	20,426	0.01%
2025/12/08	6	180.92	9	181.00	181.00	-3	20,326	-0.01%
2025/12/05	2	174.50	1	175.50	177.00	1	20,402	0.00%
2025/12/04	4	174.25	5	174.50	176.00	-1	20,501	0.00%
2025/12/03	9	177.61	8	178.75	174.50	1	20,569	0.00%
2025/12/02	7	176.14	2	176.00	176.00	5	20,451	0.02%
2025/12/01	6	176.33	5	175.10	175.00	1	20,416	0.00%
2025/11/28	8	178.81	6	177.92	177.50	2	20,366	0.01%
2025/11/27	3	175.33	2	174.50	176.00	1	20,378	0.00%
2025/11/26	7	176.42	3	175.17	174.50	4	20,333	0.02%
2025/11/25	9	181.00	4	179.88	178.50	5	20,254	0.02%
2025/11/24	1	175.00	1.1	175.32	178.50	-0.1	20,096	0.00%
2025/11/21	5.1	174.83	4	173.01	173.50	1.1	20,037	0.01%
2025/11/20	5	187.90	4	193.13	190.50	1	19,796	0.01%
2025/11/18	0	0.00	2	198.50	202.00	-2	19,355	-0.01%
2025/11/17	10	217.95	10	217.00	208.00	0	19,210	0.00%
2025/11/14	6.1	212.83	7	209.88	213.50	-0.9	18,898	0.00%
2025/11/13	22.1	226.62	11.2	222.05	220.50	10.8	18,796	0.06%
2025/11/12	14.3	213.29	20	217.00	221.50	-5.8	18,564	-0.03%
2025/11/11	24	207.35	16.1	207.48	202.50	7.9	18,096	0.04%
2025/11/10	8	203.88	16.5	204.39	205.00	-8.5	17,811	-0.05%
2025/11/07	2.1	192.24	2	193.50	195.00	0.1	17,263	0.00%
2025/11/06	9	191.66	8	190.94	192.50	1	17,148	0.01%
2025/11/05	3	184.33	3	186.00	187.00	0	17,004	0.00%
2025/11/04	5	184.20	5	188.80	181.00	0	16,800	0.00%
2025/11/03	2	196.50	1	194.00	194.50	1	16,519	0.01%
2025/10/31	5	197.40	5	195.90	198.00	0	16,354	0.00%
2025/10/30	13	199.12	12	199.83	199.00	1	16,162	0.01%
2025/10/29	10	190.30	8.2	190.95	189.50	1.8	15,628	0.01%
2025/10/28	12	197.92	8	197.88	191.50	4	15,388	0.03%
2025/10/27	7	202.36	5	203.90	205.00	2	14,735	0.01%
2025/10/23	1	180.50	2.2	181.27	186.50	-1.2	14,318	-0.01%
2025/10/22	4.1	179.88	6	176.93	181.00	-1.9	14,188	-0.01%
2025/10/21	10	181.60	7	183.07	180.50	3	14,026	0.02%
2025/10/20	7.2	186.02	5	186.40	188.50	2.2	13,818	0.02%
2025/10/17	2	190.25	4.1	189.59	188.00	-2.1	13,652	-0.02%
2025/10/16	11	189.23	16	191.56	188.50	-5	13,437	-0.04%
2025/10/15	7.1	180.56	6	180.58	182.50	1.1	12,860	0.01%
2025/10/14	15.2	182.18	21.5	186.17	179.00	-6.3	12,433	-0.05%
2025/10/13	7.1	173.37	5	174.00	176.50	2.1	11,646	0.02%
2025/10/09	10	181.95	9	182.11	179.50	1	11,378	0.01%
2025/10/08	9.5	173.82	9.4	175.71	175.50	0.1	10,918	0.00%
2025/10/07	8	178.19	8.6	174.43	174.00	-0.6	10,755	-0.01%
2025/10/03	7.4	170.57	8	171.75	173.00	-0.6	10,423	-0.01%
2025/10/02	9.3	166.03	16	163.44	167.50	-6.7	10,137	-0.07%
2025/09/30	16.1	155.70	11.2	154.89	157.00	5	9,610	0.05%
2025/09/26	7	144.64	11.3	142.45	143.00	-4.3	9,290	-0.05%
2025/09/25	2.7	149.19	3	149.33	148.00	-0.3	9,132	0.00%
2025/09/24	18	150.34	10.2	149.85	151.00	7.9	9,025	0.09%
2025/09/23	11.3	150.35	11	150.64	148.50	0.3	8,737	0.00%
2025/09/22	4	147.00	8.2	152.07	152.50	-4.2	8,326	-0.05%
2025/09/19	2.2	137.32	15	136.70	139.00	-12.8	7,933	-0.16%
2025/09/18	6	137.42	18	135.61	137.00	-12	7,751	-0.15%
2025/09/17	15	133.87	7.1	133.50	134.00	7.9	7,311	0.11%
2025/09/16	15	130.13	9	129.78	132.00	6	7,129	0.08%
2025/09/15	4.1	127.43	6	126.75	128.50	-1.9	6,917	-0.03%
2025/09/12	8	122.06	14	121.96	120.50	-6	6,740	-0.09%
2025/09/10	0	0.00	3	115.50	117.00	-3	6,523	-0.05%
2025/09/09	4	113.00	6	112.58	113.00	-2	6,696	-0.03%
2025/09/08	11	112.91	2	112.00	111.00	9	6,589	0.14%
2025/09/05	2	106.50	3.8	108.68	110.00	-1.8	6,341	-0.03%
2025/09/04	2	107.25	3	105.83	105.00	-1	6,162	-0.02%
2025/09/03	4	103.63	2	102.50	103.50	2	6,013	0.03%
2025/09/02	0	0.00	3	99.60	100.50	-3	6,065	-0.05%
2025/08/29	6	103.92	1	105.50	102.50	5	6,445	0.08%
2025/08/27	0	0.00	1	100.50	100.50	-1	6,510	-0.02%
2025/08/26	0	0.00	1	100.00	100.50	-1	6,492	-0.02%
2025/08/20	22	94.84	0.1	95.30	94.30	21.9	6,416	0.34%