傳奇 (4994)-永豐金-埔里券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	7	127.79	126.00	-7	806	-0.87%
2024/06/19	7	130.07	0	0.00	128.50	7	805	0.87%
2024/06/17	0	0.00	1	131.00	129.00	-1	804	-0.12%
2024/06/14	2	130.00	1	131.00	130.00	1	808	0.12%
2024/06/11	2	132.25	2	133.75	133.50	0	836	0.00%
2024/06/06	3	133.83	4	135.75	134.50	-1	929	-0.11%
2024/06/05	1	134.50	0	0.00	134.50	1	950	0.11%
2024/06/03	2	130.25	2	131.50	130.00	0	901	0.00%
2024/05/31	1	130.00	3	130.67	129.00	-2	897	-0.22%
2024/05/30	1	124.00	1	126.00	124.50	0	882	0.00%
2024/05/29	1	124.00	0	0.00	124.00	1	892	0.11%
2024/05/28	0	0.00	1	125.00	123.50	-1	897	-0.11%
2024/05/23	0	0.00	1	120.00	123.50	-1	899	-0.11%
2024/05/22	0	0.00	2	120.50	123.00	-2	896	-0.22%
2024/05/21	1	133.50	1	138.50	132.50	0	879	0.00%
2024/05/20	2	134.50	0	0.00	135.00	2	874	0.23%
2024/05/17	0	0.00	1	135.00	134.00	-1	872	-0.11%
2024/05/16	1	134.00	0	0.00	132.00	1	871	0.11%
2024/05/14	1	133.50	0	0.00	133.50	1	877	0.11%
2024/05/13	2	134.50	0	0.00	131.00	2	874	0.23%
2024/05/10	1	127.50	1	130.00	131.00	0	855	0.00%
2024/04/30	2	129.50	2	135.50	133.50	0	656	0.00%
2024/04/29	0	0.00	0	129.50	129.50	0	610	0.00%
2024/04/16	0	0.00	0	121.50	120.50	0	545	0.00%
2024/04/12	0	116.00	0	0.00	119.00	0	531	0.00%
2024/04/10	0	117.00	0	0.00	116.00	0	514	0.00%
2024/03/28	0	0.00	1	122.50	121.00	-1	431	-0.23%
2024/03/21	0	0.00	2	128.00	130.50	-2	412	-0.48%
2024/03/18	1	122.00	0.2	131.00	132.50	0.8	393	0.20%
2024/03/14	3	118.83	2	117.50	124.00	1	377	0.26%
2024/03/13	1	123.00	1	125.50	124.00	0	347	0.00%
2024/03/12	4	113.38	4	114.75	117.50	0	295	0.00%
2024/03/05	0	0.00	4.8	85.93	85.20	-4.8	191	-2.51%
2024/02/27	0	0.00	1	78.10	79.90	-1	159	-0.63%
2024/02/23	1	78.00	0	0.00	77.10	1	155	0.64%
2023/09/11	0	0.00	1	40.55	40.05	-1	483	-0.21%
2023/08/30	0	0.00	0.1	42.80	43.00	-0.1	524	-0.02%
2023/08/24	0	0.00	1	43.20	42.90	-1	563	-0.18%
2023/07/18	2	47.60	0	0.00	46.60	2	549	0.36%
2023/07/14	0.1	48.65	0	0.00	48.70	0.1	539	0.02%
2023/07/06	4	50.33	0	0.00	48.95	4	492	0.81%
2023/07/05	2	51.50	0	0.00	51.00	2	457	0.44%
2023/06/28	2	53.50	0	0.00	51.90	2	375	0.53%
2023/06/26	2	47.65	2	47.98	47.75	0	234	0.00%
2023/06/21	0	0.00	1	46.45	46.00	-1	221	-0.45%
2023/06/20	1	46.80	0	0.00	46.70	1	219	0.45%
2023/04/17	0	0.00	10	47.04	46.40	-10	185	-5.39%
2023/04/14	0	0.00	13	47.28	47.25	-13	183	-7.09%
2023/04/13	0	0.00	11	47.75	47.75	-11	182	-6.02%
2023/04/10	0	0.00	2	48.15	48.25	-2	190	-1.05%
2023/03/23	0	0.00	1	46.10	46.00	-1	184	-0.54%
2023/03/22	5	47.40	6	46.86	46.80	-1	180	-0.55%
2023/03/16	4	47.85	0	0.00	46.80	4	171	2.34%
2023/03/14	7	46.90	0	0.00	47.25	7	164	4.25%
2023/03/13	6	47.08	2	47.50	47.05	4	157	2.53%
2023/03/10	3	45.97	0	0.00	46.90	3	148	2.02%
2023/03/09	0	0.00	2	46.70	46.35	-2	141	-1.41%
2023/03/08	22	43.62	0	0.00	47.05	22	120	18.30%
2023/02/08	0	0.00	1	41.40	41.40	-1	98	-1.02%
2022/11/25	0	0.00	11	41.82	41.70	-11	71	-15.28%
2022/11/24	0	0.00	8	41.93	41.65	-8	72	-11.06%
2022/11/23	0	0.00	11	41.36	41.80	-11	72	-15.17%
2022/11/22	0	0.00	5	41.30	41.60	-5	72	-6.92%
2022/11/18	0	0.00	6	40.97	41.70	-6	65	-9.21%
2022/11/15	0	0.00	10	40.06	40.90	-10	61	-16.20%
2022/10/25	43	39.29	0	0.00	39.35	43	71	60.07%
2022/09/29	0	0.00	3	38.15	38.30	-3	77	-3.86%
2022/09/28	1	37.15	0	0.00	38.10	1	81	1.22%
2022/08/18	0	0.00	1	43.60	42.70	-1	138	-0.72%
2022/08/17	0	0.00	1	43.50	43.50	-1	145	-0.69%
2022/07/20	2	41.10	0	0.00	41.10	2	191	1.04%
2022/07/13	1	40.00	0	0.00	39.55	1	266	0.38%
2022/06/08	8	48.16	2	47.80	47.60	6	504	1.19%
2022/05/20	2	43.60	0	0.00	44.55	2	491	0.41%
2022/05/16	0	0.00	2	44.45	43.90	-2	496	-0.40%
2022/05/13	1	43.65	0	0.00	43.75	1	496	0.20%
2022/04/08	2	55.30	0	0.00	54.20	2	744	0.27%
2022/04/07	0	0.00	2	52.00	56.10	-2	714	-0.28%
2022/03/30	0	0.00	1	46.20	46.00	-1	668	-0.15%
2022/03/07	0	0.00	2	44.95	46.20	-2	1,042	-0.19%
2022/02/16	2	50.30	0	0.00	50.20	2	1,004	0.20%
2022/02/10	0	0.00	2	51.20	51.20	-2	994	-0.20%
2022/02/08	0	0.00	10	50.10	50.70	-10	978	-1.02%
2022/01/13	0	0.00	3	54.83	55.00	-3	906	-0.33%
2022/01/12	2	56.10	2	54.60	56.10	0	900	0.00%
2022/01/11	5	58.26	0	0.00	55.60	5	883	0.57%
2022/01/07	0	0.00	1	65.50	63.80	-1	811	-0.12%
2022/01/04	5	63.08	4	62.88	63.50	1	667	0.15%
2022/01/03	10	69.40	0	0.00	65.30	10	636	1.57%
2021/12/30	1	64.00	2	64.90	65.00	-1	517	-0.19%
2021/12/28	2	58.80	0	0.00	58.50	2	453	0.44%
2021/12/20	13	72.04	13	72.82	68.00	0	312	0.00%
2021/12/15	1	64.00	1	64.40	64.00	0	85	0.00%
2021/05/19	0	0.00	1	67.30	65.10	-1	180	-0.55%
2021/05/18	1	66.90	0	0.00	66.90	1	180	0.55%
2021/04/27	0.8	78.00	0	0.00	78.00	0.8	158	0.47%
2021/04/21	0	0.00	1	77.70	78.00	-1	153	-0.65%
2021/04/08	1	85.70	0	0.00	85.80	1	158	0.63%
2021/04/01	1	85.20	1	85.10	84.50	0	163	0.00%
2021/03/31	1	80.70	1	81.10	81.10	0	155	0.00%
2020/11/19	2	70.80	2	71.40	71.60	0	58	0.00%
2020/11/09	1	68.00	1	68.00	68.00	0	53	0.00%
2020/09/23	0	0.00	1	61.10	61.20	-1	111	-0.90%
2020/08/28	1	64.20	0	0.00	64.90	1	195	0.51%
2020/06/22	2	73.40	2	73.70	75.50	0	298	0.00%
2020/05/28	1	67.90	1	67.80	64.30	0	323	0.00%
2020/04/10	2	58.70	2	58.50	56.50	0	370	0.00%
2020/04/07	7	53.40	8	53.54	55.50	-1	382	-0.26%
2020/04/06	1	51.40	0	0.00	51.80	1	371	0.27%
2020/04/01	4	50.48	4	50.68	51.00	0	366	0.00%
2020/02/27	0	0.00	1	77.20	74.00	-1	350	-0.29%
2020/02/17	1	82.00	0	0.00	80.80	1	362	0.28%
2020/02/14	4	79.80	4	79.90	80.20	0	348	0.00%
2019/12/09	1	86.90	0	0.00	86.90	1	883	0.11%
2019/12/05	0	0.00	1	84.10	84.80	-1	895	-0.11%
2019/11/28	1	86.70	0	0.00	86.50	1	1,030	0.10%
2019/11/20	0	0.00	1	86.30	85.70	-1	1,085	-0.09%
2019/11/19	1	87.30	1	86.80	86.90	0	1,090	0.00%
2019/11/18	0	0.00	1	85.00	84.90	-1	1,091	-0.09%
2019/11/13	2	87.50	0	0.00	87.20	2	1,111	0.18%
2019/11/07	2	92.20	0	0.00	89.20	2	1,217	0.16%
2019/10/07	1	99.90	0	0.00	99.50	1	1,564	0.06%
2019/10/01	1	110.50	0	0.00	109.00	1	1,546	0.06%
2019/09/25	1	107.50	0	0.00	109.00	1	1,536	0.07%
2019/09/24	1	107.50	1	110.50	110.00	0	1,496	0.00%
2019/09/23	1	111.50	1	111.50	109.00	0	1,462	0.00%
2019/09/19	0	0.00	2	108.00	109.00	-2	1,371	-0.15%
2019/09/17	6	99.43	6	99.80	97.20	0	1,302	0.00%
2019/08/23	3	96.80	3	97.10	96.20	0	1,530	0.00%
2019/08/08	0	0.00	1	99.10	98.30	-1	1,339	-0.07%
2019/08/07	1	98.80	0	0.00	97.20	1	1,320	0.08%
2019/07/31	1	96.70	1	97.30	97.50	0	1,181	0.00%
2019/07/19	2	96.50	2	95.90	94.40	0	1,042	0.00%
2019/07/16	1	96.50	0	0.00	96.00	1	943	0.11%
2019/07/15	3	92.03	2	93.40	95.90	1	888	0.11%
2019/07/05	5	90.34	5	90.78	87.50	0	773	0.00%
2019/07/03	3	85.73	3	85.83	86.40	0	705	0.00%
2019/06/26	0	0.00	1	81.70	82.90	-1	659	-0.15%
2019/06/21	2	82.80	2	82.15	80.10	0	628	0.00%
2019/06/20	1	83.60	1	82.80	83.00	0	609	0.00%
2019/06/19	8	82.45	8	82.96	84.70	0	590	0.00%
2019/06/17	1	91.90	0	0.00	92.90	1	472	0.21%
2019/06/14	1	94.50	1	94.00	93.10	0	417	0.00%
2019/06/13	3	94.60	4	94.43	93.50	-1	369	-0.27%
2019/06/12	8	84.84	7	84.80	88.20	1	250	0.40%
2019/06/11	0	0.00	1	80.90	80.20	-1	182	-0.55%
2019/06/10	1	79.60	0	0.00	80.90	1	150	0.67%
2019/05/16	0	0.00	1	79.00	79.80	-1	119	-0.84%
2019/05/15	1	76.00	0	0.00	79.80	1	109	0.91%
2019/05/06	0	0.00	1	74.90	76.00	-1	83	-1.20%
2019/05/03	1	71.50	0	0.00	72.30	1	75	1.33%
2019/01/10	0	0.00	2	61.00	59.00	-2	82	-2.44%
2019/01/09	2	67.00	0	0.00	62.90	2	78	2.54%
2018/09/07	2	54.50	2	54.70	51.10	0	65	0.00%
2018/08/10	3	54.73	3	54.97	52.30	0	49	0.00%
2018/08/08	2	53.80	2	54.00	53.70	0	42	0.00%
2018/05/17	3	50.60	3	51.03	50.20	0	44	0.00%