• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.39%
  • 成交量
    18,736張
  • 產業
    上櫃 光電類股

  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112880.3825.279.2877.502.93,7190.08%
2024/12/103.176.10577.0677.20-1.93,420-0.06%
2024/12/091377.066.277.2375.606.93,3790.20%
2024/12/066.377.99977.7777.10-2.83,332-0.08%
2024/12/0517.181.581581.1079.502.13,2350.06%
2024/12/043.682.021082.0281.10-6.43,065-0.21%
2024/12/0313.282.781883.5082.80-4.82,976-0.16%
2024/12/027083.2567.482.7783.502.62,6930.10%
2024/11/29877.76976.3277.60-12,145-0.05%
2024/11/28173.30171.5071.1001,9990.00%
2024/11/271174.8200.0072.00111,9630.56%
2024/11/267.273.17875.9077.20-0.81,866-0.04%
2024/11/14268.001768.0068.00-152,859-0.52%
2024/11/1100.00467.9068.60-43,106-0.13%
2024/11/07170.10270.6571.00-13,121-0.03%
2024/11/06168.80168.6069.3003,1230.00%
2024/11/04168.2000.0068.8013,2270.03%
2024/10/30169.90668.6769.30-53,278-0.15%
2024/10/23177.0000.0077.0013,3440.03%
2024/10/1600.00173.4074.00-13,589-0.03%
2024/10/14172.9000.0073.3013,7110.03%
2024/10/0700.00075.4075.9004,1390.00%
2024/10/04375.73174.9074.7024,2470.05%
2024/10/0100.00175.9075.70-14,357-0.02%
2024/09/3000.00076.4076.7004,4560.00%
2024/09/27176.80177.5077.0004,5690.00%
2024/09/25578.0400.0078.2054,8130.10%
2024/09/24281.20679.1378.80-45,008-0.08%
2024/09/20175.90175.7075.7005,0430.00%
2024/09/1800.00475.8874.60-45,122-0.08%
2024/09/16175.9000.0075.8015,1850.02%
2024/09/1100.000.173.3273.20-0.15,4210.00%
2024/09/06174.6000.0075.0015,6180.02%
2024/09/05576.20176.2075.0045,7120.07%
2024/09/04275.10175.4075.3015,7890.02%
2024/09/0300.00178.9079.20-15,859-0.02%
2024/09/0200.00179.5079.20-16,007-0.02%
2024/08/26280.90180.4080.3017,4380.01%
2024/08/23280.8500.0081.1027,9170.03%
2024/08/222783.548.183.3581.8018.98,3640.23%
2024/08/21580.14280.2579.9038,4760.04%
2024/08/201.182.301382.6981.70-11.98,631-0.14%
2024/08/191882.481582.1483.5039,1640.03%
2024/08/162082.452381.7783.40-39,547-0.03%
2024/08/151577.29578.8277.60109,6050.10%
2024/08/14974.36173.6074.4089,5530.08%
2024/08/12172.0000.0072.5019,8050.01%
2024/08/091.170.59270.6570.60-0.910,093-0.01%
2024/08/08268.9500.0068.50210,3460.02%
2024/08/06162.10168.0066.00010,4550.00%
2024/08/0100.00177.9077.90-110,642-0.01%
2024/07/31175.9000.0075.00110,6800.01%
2024/07/26177.2000.0077.90111,5020.01%
2024/07/22079.2000.0079.70011,7380.00%
2024/07/183.283.32282.9582.901.211,9190.01%
2024/07/16386.53186.5085.80212,1310.02%
2024/07/120.884.90185.2084.20-0.212,4660.00%
2024/07/11384.03183.4084.50212,7440.02%
2024/07/10187.30286.2086.00-113,253-0.01%
2024/07/09289.30687.0087.00-413,495-0.03%
2024/07/08690.7500.0090.30613,4580.04%
2024/07/05292.00292.4592.50013,6030.00%
2024/07/04190.10191.2090.90013,9670.00%
2024/07/03390.3300.0090.50313,9990.02%
2024/07/0200.00390.7092.00-314,072-0.02%
2024/07/01191.801891.9191.00-1714,183-0.12%
2024/06/282090.744.190.8391.0015.914,2590.11%
2024/06/26792.645.193.0093.00214,4120.01%
2024/06/25589.22689.2290.30-114,422-0.01%
2024/06/24389.17689.5889.40-314,489-0.02%
2024/06/2100.00489.0089.00-414,543-0.03%
2024/06/20390.6300.0090.30314,4990.02%
2024/06/19190.0000.0089.40114,4490.01%
2024/06/184.191.5300.0091.204.114,3600.03%
2024/06/1700.00194.0093.50-114,316-0.01%
2024/06/14393.20393.9392.30014,2810.00%
2024/06/13293.1500.0092.60214,2330.01%
2024/06/12893.06892.9692.90014,1730.00%
2024/06/071196.04996.9696.20213,9840.01%
2024/06/06698.603100.2096.90313,8800.02%
2024/06/056100.201102.5098.30513,7140.04%
2024/06/048.1105.122.2104.36102.505.913,4930.04%
2024/06/0329114.7628.2114.82111.000.813,1770.01%
2024/05/3125.1111.9038112.07111.00-12.912,723-0.10%
2024/05/3034.2110.4121109.71109.5013.212,4810.11%
2024/05/2924114.1725116.08112.00-112,218-0.01%
2024/05/287121.216122.33121.00111,6980.01%
2024/05/2740118.1045119.28124.50-511,186-0.04%
2024/05/2419115.2119.5115.35113.50-0.510,6840.00%
2024/05/2346117.8445116.70114.00110,4560.01%
2024/05/222.2105.646107.17113.50-3.89,789-0.04%
2024/05/2111102.3210102.40103.5019,1850.01%
2024/05/205100.562.2100.2899.302.98,7690.03%
2024/05/1700.002103.00103.00-28,570-0.02%
2024/05/161101.001102.00102.5008,4200.00%
2024/05/1528.7104.6716.1104.64101.0012.68,2790.15%
2024/05/141599.8413.1101.43101.001.97,9720.02%
2024/05/13396.60397.1397.0007,6900.00%
2024/05/1000.00397.3396.80-37,616-0.04%
2024/05/09496.43196.9095.9037,5200.04%
2024/05/083.194.99195.7096.602.17,4070.03%
2024/05/0700.00995.4996.10-97,303-0.12%
2024/05/06295.05294.3594.5007,1340.00%
2024/05/03394.47495.9593.90-17,048-0.01%
2024/05/021195.07294.7094.2096,8950.13%
2024/04/3015101.1115101.66103.0006,5560.00%
2024/04/29795.67497.5398.0036,1150.05%
2024/04/2600.002.195.1695.50-2.15,957-0.03%
2024/04/252.193.04196.0092.101.15,7740.02%
2024/04/24393.07293.9594.7015,6740.02%
2024/04/23390.13390.8390.5005,4910.00%
2024/04/224.193.796.589.0387.30-2.55,377-0.05%
2024/04/191196.01595.4895.7065,1920.12%
2024/04/184.597.711599.59100.50-10.54,915-0.21%
2024/04/171298.8316100.0698.00-44,737-0.08%
2024/04/1621102.672198.3096.8004,3920.00%
2024/04/1511104.775103.90107.5063,7700.16%
2024/04/122100.752100.3098.1003,4130.00%
2024/04/11299.753102.1798.20-13,313-0.03%
2024/04/101101.5000.0099.7013,0740.03%
2024/04/0900.00394.3792.60-32,603-0.12%
2024/04/08293.2000.0093.5022,4500.08%
2024/04/03791.302990.5492.30-222,261-0.97%
2024/04/021186.454.186.1587.8072,0290.34%
2024/04/01385.532485.0086.70-211,818-1.15%
2024/03/291681.191881.1880.40-21,573-0.13%
2024/03/28177.60477.4378.20-31,401-0.21%
2024/03/27177.8000.0076.4011,3100.08%
2024/03/26275.15575.8074.90-31,231-0.24%
2024/03/25174.7000.0074.4011,1670.09%
2024/03/1800.00271.9072.50-21,122-0.18%
2024/03/08170.0000.0069.6011,1080.09%
2024/03/07170.3000.0069.8011,0980.09%
2024/03/01071.5000.0070.9001,0950.00%
2024/02/29071.1000.0071.0001,0940.00%
2024/02/27271.35071.6071.0021,0930.18%
2024/02/23171.9000.0071.8011,0990.09%
2024/02/2000.000.172.6072.20-0.11,141-0.01%
2024/02/1900.00373.2073.00-31,149-0.26%
2024/01/3100.00171.1071.00-11,167-0.09%
2024/01/240.173.30173.0072.70-0.91,257-0.07%
2024/01/22171.9000.0071.8011,2800.08%
2024/01/1200.00173.0073.10-11,297-0.08%
2024/01/1100.00173.0072.60-11,303-0.08%
2024/01/09172.2000.0072.5011,3210.08%
2024/01/0800.00273.2073.00-21,343-0.15%
2024/01/0400.00172.7072.50-11,329-0.08%
2024/01/02171.5000.0071.5011,3280.08%
2023/12/2900.00072.3071.5001,3400.00%
2023/12/28272.5000.0072.5021,3520.15%
2023/12/20169.2100.0069.8011,3170.08%
2023/12/1500.00373.8072.50-31,305-0.23%
2023/12/14472.8300.0073.7041,3790.29%
2023/12/0100.00172.8072.90-12,423-0.04%
2023/11/30172.50173.0071.5002,4900.00%
2023/11/28173.5000.0073.7012,5300.04%
2023/11/2400.00273.5072.90-22,802-0.07%
2023/11/22172.4000.0072.4012,9910.03%
2023/11/21172.9000.0072.3013,0530.03%
2023/11/13170.6000.0070.9013,4920.03%
2023/11/0600.00572.0070.90-53,717-0.13%
2023/11/03172.3000.0072.3013,7750.03%
2023/11/02272.8000.0072.5023,8500.05%
2023/11/01171.9000.0072.5014,0280.02%
2023/10/31173.00075.1073.0014,2540.02%
2023/10/1900.000.172.6073.70-0.14,6570.00%
2023/10/1800.001272.1272.40-124,669-0.26%
2023/10/17075.0000.0073.5004,6580.00%
2023/10/13077.6000.0076.4004,7390.00%
2023/10/1200.00176.8077.10-14,764-0.02%
2023/10/11176.8000.0077.0014,7860.02%
2023/10/03278.00178.8078.1015,0890.02%
2023/10/02077.8000.0078.4005,0910.00%
2023/09/26378.700.178.5078.202.95,0910.06%
2023/09/2500.00280.2080.00-25,076-0.04%
2023/09/22179.10279.6079.40-15,069-0.02%
2023/09/21379.9300.0079.7035,0540.06%
2023/09/20582.0600.0081.3055,0440.10%
2023/09/19784.96584.0083.3025,0240.04%
2023/09/18183.4013.583.8584.20-12.54,951-0.25%
2023/09/1519.181.241580.1880.304.14,8020.08%
2023/09/13484.382983.9784.20-254,574-0.55%
2023/09/1200.00582.5483.10-54,376-0.11%
2023/09/11280.80182.9080.5014,3100.02%
2023/09/0800.00483.9083.60-44,249-0.09%
2023/09/07183.405.183.4782.70-4.14,186-0.10%
2023/09/06180.701281.1982.30-114,134-0.27%
2023/09/0500.001080.3180.60-104,061-0.25%
2023/09/0100.00279.4079.20-23,973-0.05%
2023/08/311078.80179.4079.0093,9740.23%
2023/08/301481.411880.3878.70-43,947-0.10%
2023/08/290.179.502278.4279.50-21.93,747-0.58%
2023/08/281877.87777.4777.10113,6210.30%
2023/08/25175.70276.9076.80-13,589-0.03%
2023/08/24777.79278.1076.9053,5630.14%
2023/08/23478.13478.0078.4003,4510.00%
2023/08/22475.3300.0075.0043,2890.12%
2023/08/21275.5000.0076.2023,2750.06%
2023/08/1800.00378.0075.80-33,293-0.09%
2023/08/17575.90376.9076.9023,2830.06%
2023/08/15574.40275.3074.6033,2370.09%
2023/08/14474.0500.0074.3043,2350.12%
2023/08/11575.36377.1375.0023,2230.06%
2023/08/10775.101274.9276.10-53,188-0.16%
2023/08/09876.74577.1877.0033,1300.10%
2023/08/081476.10376.2376.40113,0680.36%
2023/08/071075.621375.7176.10-33,004-0.10%
2023/08/041678.011078.5379.1062,8440.21%
2023/08/02275.45675.1874.50-42,665-0.15%
2023/08/01974.63374.9075.4062,5430.24%
2023/07/31170.6000.0070.6012,3880.04%
2023/07/26271.0500.0070.9022,5200.08%
2023/07/24170.8000.0070.7012,6190.04%
2023/07/2000.00471.8071.80-42,762-0.14%
2023/07/18672.1300.0073.5062,9100.21%
2023/07/1700.00270.7072.00-22,923-0.07%
2023/07/1400.001471.5971.50-142,985-0.47%
2023/07/131373.19372.7372.00103,1640.32%
2023/07/12675.521175.0975.70-53,491-0.14%
2023/07/1100.00374.1074.00-33,512-0.09%
2023/07/10272.9000.0073.3023,5690.06%
2023/07/07273.0000.0074.0023,5910.06%
2023/07/05774.5600.0074.5073,5470.20%
2023/07/04173.6000.0073.6013,5190.03%
2023/06/30173.0000.0073.2013,5210.03%
2023/06/2900.00173.1072.80-13,530-0.03%
2023/06/2800.002.173.5073.30-2.13,535-0.06%
2023/06/27171.5000.0072.2013,5280.03%
2023/06/2600.00171.9072.00-13,506-0.03%
2023/06/21271.3000.0071.3023,5120.06%
2023/06/20570.9800.0071.0053,5250.14%
2023/06/19372.60472.7072.30-13,571-0.03%
2023/06/16171.4000.0071.4013,5920.03%
2023/06/14371.4700.0071.4033,5770.08%
2023/06/120.172.2000.0072.000.13,6510.00%
2023/06/09173.00173.5073.5003,6530.00%
2023/06/07376.10575.9075.80-23,661-0.05%
2023/06/06275.8000.0075.7023,6740.05%
2023/06/0500.00176.3076.70-13,661-0.03%
2023/05/30175.5000.0074.9013,6680.03%
2023/05/29175.80275.7576.40-13,654-0.03%
2023/05/26574.5000.0074.5053,6910.14%
2023/05/25174.8000.0074.9013,7440.03%
2023/05/2300.000.175.3076.40-0.13,8210.00%
2023/05/2200.00274.5574.60-23,807-0.05%
2023/05/19674.67174.7073.5053,8390.13%
2023/05/1800.00174.7074.50-13,883-0.03%
2023/05/17173.00173.0073.0003,8880.00%
2023/05/16173.1000.0073.0013,8880.03%
2023/05/1200.00172.0073.50-13,922-0.03%
2023/05/1000.000.174.0073.90-0.13,9220.00%
2023/05/090.273.65472.7872.50-3.83,903-0.10%
2023/05/08276.70277.2076.3003,8440.00%
2023/05/05775.93276.4075.8053,8490.13%
2023/05/04175.0000.0074.6013,8800.03%
2023/05/03176.30175.4075.4003,8580.00%
2023/05/02176.70476.6076.20-33,855-0.08%
2023/04/28174.50174.8074.8003,7870.00%
2023/04/27273.6000.0073.5023,7310.05%
2023/04/26174.80474.8074.30-33,670-0.08%
2023/04/25175.9000.0073.5013,6030.03%
2023/04/24277.30177.7077.6013,5530.03%
2023/04/2100.00375.0374.80-33,492-0.09%
2023/04/20477.35578.2876.80-13,444-0.03%
2023/04/19781.0000.0080.1073,3710.21%
2023/04/187.181.86883.1181.10-0.93,300-0.03%
2023/04/171384.251883.3583.20-53,134-0.16%
2023/04/14173.50476.8878.20-32,689-0.11%
2023/04/13571.22271.1571.1032,5270.12%
2023/04/12369.101068.9669.60-72,453-0.29%
2023/04/11268.3000.0068.2022,4910.08%
2023/04/10067.8000.0067.9002,5260.00%
2023/03/31168.0000.0067.8012,7210.04%
2023/03/3000.002468.7768.70-242,766-0.87%
2023/03/29168.301568.3368.20-142,748-0.51%
2023/03/28067.20167.0067.20-12,746-0.04%
2023/03/24267.80168.2067.8012,7270.04%
2023/03/23567.9000.0068.1052,7130.18%
2023/03/22168.9800.0067.7012,6970.04%
2023/03/20064.70164.8065.10-12,600-0.04%
2023/03/17164.30164.9064.6002,5960.00%
2023/03/16164.1000.0064.1012,5860.04%
2023/03/15567.1000.0066.3052,5610.20%
2023/03/14565.5000.0065.6052,5200.20%
2023/03/130.164.5000.0064.700.12,5180.00%
2023/03/1000.00164.1064.50-12,513-0.04%
2023/03/0900.00265.9065.80-22,530-0.08%
2023/03/0700.00466.0566.00-42,576-0.16%
2023/03/06365.7000.0065.6032,5770.12%
2023/03/0300.00164.9064.70-12,597-0.04%
2023/03/02264.4000.0064.5022,6790.07%
2023/02/23164.0000.0063.9012,7760.04%
2023/02/2200.00164.3065.30-12,855-0.04%
2023/02/21164.10164.7064.9002,8330.00%
2023/02/2000.00262.9063.10-22,766-0.07%
2023/02/17362.43161.8063.0022,7460.07%
2023/02/1600.00362.1762.40-32,719-0.11%
2023/02/13260.40260.2060.2002,6920.00%
2023/02/0800.00260.7560.60-22,797-0.07%
2023/02/0600.00160.7060.40-12,959-0.03%
2023/02/03261.0000.0060.5022,9780.07%
2023/02/02360.870.561.2061.502.52,9290.09%
2023/02/012.558.5400.0058.802.52,8270.09%
2023/01/3100.00158.7058.70-12,810-0.04%
2023/01/17156.2000.0056.3012,7830.04%
2023/01/13156.2000.0056.0012,7910.04%
2023/01/12156.9000.0056.7012,7900.04%
2023/01/11158.70458.2358.70-32,752-0.11%
2023/01/1000.00157.7057.50-12,684-0.04%
2023/01/09158.1000.0058.1012,6820.04%
2023/01/0600.00158.1058.20-12,668-0.04%
2023/01/0500.00158.0058.00-12,665-0.04%
2023/01/03156.80156.4057.0002,6330.00%
2022/12/30257.10157.6056.9012,6210.04%
2022/12/29557.02457.0056.9012,5880.04%
2022/12/27158.70257.1057.00-12,483-0.04%
2022/12/26456.851157.2157.70-72,430-0.29%
2022/12/23255.15355.4355.00-12,341-0.04%
2022/12/22655.42454.6055.2022,3070.09%
2022/12/20253.8000.0052.6022,2770.09%
2022/12/1900.00154.2054.20-12,297-0.04%
2022/12/16254.7000.0054.8022,2980.09%
2022/12/15155.60155.8055.7002,2940.00%
2022/12/08156.50156.6056.5002,3100.00%
2022/12/0700.00256.1556.10-22,328-0.09%
2022/12/06157.5000.0057.1012,3920.04%
2022/12/05158.60358.7058.60-22,388-0.08%
2022/12/0100.00358.3058.40-32,362-0.13%
2022/11/30257.60157.5057.6012,3660.04%
2022/11/29257.0000.0057.0022,3310.09%
2022/11/28155.80156.4056.5002,3620.00%
2022/11/25156.2000.0056.0012,4990.04%
2022/11/24757.30157.1057.3062,4770.24%
2022/11/2300.00256.3556.60-22,415-0.08%
2022/11/22455.25455.3554.8002,3600.00%
2022/11/21255.50255.0055.0002,3350.00%
2022/11/18457.00357.2057.3012,2810.04%
2022/11/1700.00155.9055.70-12,147-0.05%
2022/11/15254.4000.0054.6022,1810.09%
2022/11/10354.2000.0054.1032,3510.13%
2022/11/0800.00554.4653.80-52,474-0.20%
2022/11/07155.00355.0354.90-22,972-0.07%
2022/11/03754.17954.7154.90-23,056-0.07%
2022/11/02552.66352.5753.5022,9580.07%
2022/11/011351.621050.8050.7032,9190.10%
2022/10/31150.101150.1050.00-102,938-0.34%
2022/10/281148.6100.0048.45112,9910.37%
2022/10/2700.002049.2049.40-203,025-0.66%
2022/10/251748.54248.2047.95153,0900.49%
2022/10/24949.6400.0049.4593,1320.29%
2022/10/21749.86750.3150.0003,1580.00%
2022/10/20150.10150.2050.1003,2800.00%
2022/10/19152.1000.0051.2013,3890.03%
2022/10/1400.00751.1351.40-73,582-0.20%
2022/10/13549.68249.4049.1033,6040.08%
2022/10/11253.4500.0052.6023,7110.05%
2022/10/0600.00156.0055.70-13,771-0.03%
2022/10/03353.70354.4054.0003,7940.00%
2022/09/301353.021353.6055.4003,8100.00%
2022/09/29154.601354.2054.50-123,819-0.31%
2022/09/281053.2800.0052.60103,8220.26%
2022/09/27154.30354.9755.80-23,821-0.05%
2022/09/26755.6400.0055.0073,8120.18%
2022/09/21159.0000.0059.0013,9200.03%
2022/09/19160.5000.0060.4014,0840.02%
2022/09/1600.00160.9060.30-14,107-0.02%
2022/09/13263.80364.2363.30-14,083-0.02%
2022/09/12262.40462.2562.50-24,003-0.05%
2022/09/0800.00260.2060.60-23,995-0.05%
2022/09/0600.00160.2060.30-13,989-0.03%
2022/09/02563.2000.0062.0053,9470.13%
2022/09/011363.86564.8063.7083,8910.21%
2022/08/31261.20162.3062.9013,7290.03%
2022/08/30162.0000.0061.8013,7120.03%
2022/08/2900.00160.2060.20-13,680-0.03%
2022/08/26462.88362.5362.3013,6630.03%
2022/08/25162.60163.0062.9003,6580.00%
2022/08/2400.003262.1761.70-323,639-0.88%
2022/08/23862.06462.2562.0043,6370.11%
2022/08/22165.30464.6364.00-33,585-0.08%
2022/08/18365.334.265.7365.10-1.23,513-0.03%
2022/08/17266.45466.7566.80-23,442-0.06%
2022/08/151464.311264.6265.1023,2310.06%
2022/08/124764.8614.364.2965.5032.83,1211.05%
2022/08/1100.004.363.9063.90-4.32,580-0.16%
2022/08/10357.27257.0558.1012,4950.04%
2022/08/0900.00253.9054.60-22,379-0.08%
2022/08/08253.70253.4553.6002,3610.00%
2022/08/05454.7000.0055.1042,3450.17%
2022/08/04152.60153.2054.4002,2990.00%
2022/08/0300.00353.6353.40-32,253-0.13%
2022/08/02253.05152.3053.3012,2220.04%
2022/07/29253.801653.2153.80-142,164-0.65%
2022/07/28452.20552.9852.20-12,108-0.05%
2022/07/273152.883653.6852.60-52,074-0.24%
2022/07/262956.54656.9056.50231,9741.16%
2022/07/22556.28357.8755.9021,8180.11%
2022/07/21456.03755.0356.40-31,747-0.17%
2022/07/20553.9200.0053.2051,6620.30%
2022/07/1500.00552.9853.30-51,522-0.33%
2022/07/140.150.801150.1550.70-111,465-0.75%
2022/07/13248.9000.0049.0521,4430.14%
2022/07/121548.42148.2047.80141,4290.98%
2022/07/11349.98550.0049.75-21,425-0.14%
2022/07/08150.9000.0050.2011,4190.07%
2022/07/05248.0000.0048.6521,3710.15%
2022/07/014.149.70349.2547.051.11,3560.08%
2022/06/30450.1500.0050.2041,3090.31%
2022/06/293.152.13151.8051.502.11,2730.16%
2022/06/28455.75356.0055.7011,2060.08%
2022/06/24653.92552.7052.1011,0230.10%
2022/06/22451.9300.0051.3041,0050.40%
2022/06/20254.0000.0052.5029970.20%
2022/06/13156.70157.2057.3009550.00%
2022/06/09156.10356.7756.70-2933-0.21%
2022/06/08456.58157.4056.3039270.32%
2022/06/07156.5000.0056.7019330.11%
2022/05/19255.00255.3056.2001,0690.00%
2022/05/1600.00256.0056.10-21,126-0.18%
2022/05/1200.00154.6054.50-11,156-0.09%
2022/05/09455.8000.0055.1041,1870.34%
2022/05/06256.60256.9056.9001,1880.00%
2022/05/05258.20458.5358.50-21,198-0.17%
2022/05/04258.1000.0058.0021,2140.16%
2022/05/03159.50159.6057.6001,2590.00%
2022/04/29157.7000.0057.1011,2790.08%
2022/04/27256.80257.5057.5001,3740.00%
2022/04/221.161.8600.0060.701.11,4740.07%
2022/04/14165.8000.0065.0012,0850.05%
2022/04/1200.00165.6065.70-12,192-0.05%
2022/04/07168.2000.0068.0012,8040.04%
2022/03/3000.00171.1071.10-13,057-0.03%
2022/03/2800.00471.6071.80-43,166-0.13%
2022/03/2400.000.173.4073.60-0.13,2590.00%
2022/03/220.172.3000.0072.700.13,7930.00%
2022/03/21173.30172.8072.2003,8560.00%
2022/03/1000.00172.3072.10-14,314-0.02%
2022/03/07468.5300.0069.3044,6610.09%
2022/03/04170.7000.0070.8014,7660.02%
2022/03/0200.00271.4072.00-24,981-0.04%
2022/03/01271.0000.0072.0025,0950.04%
2022/02/25671.0500.0070.9065,1750.12%
2022/02/242.169.8300.0069.302.15,3540.04%
2022/02/231071.4700.0071.70105,4260.18%
2022/02/210.273.9000.0073.800.25,8970.00%
2022/02/1600.00173.8073.90-17,233-0.01%
2022/02/15171.9000.0071.4017,6810.01%
2022/02/14272.30271.5071.9008,4600.00%
2022/02/11173.9000.0074.0018,6540.01%
2022/02/10175.7000.0075.3018,7340.01%
2022/02/08175.30175.6075.2008,9420.00%
2022/01/26674.9300.0074.7069,3760.06%
2022/01/25176.7000.0073.3019,7160.01%
2022/01/21178.60379.3776.80-29,972-0.02%
2022/01/19682.43182.4081.0059,9420.05%
2022/01/18985.3700.0083.0099,9860.09%
2022/01/142.182.72283.4583.600.110,3470.00%
2022/01/12385.63385.2085.60010,3300.00%
2022/01/11786.231886.8986.10-1110,193-0.11%
2022/01/10383.77181.9084.40210,0350.02%
2022/01/07583.6000.0083.1059,8740.05%
2022/01/05284.50184.4084.4019,7170.01%
2022/01/04284.601085.5984.60-89,662-0.08%
2022/01/037588.507289.4587.9039,5600.03%
2021/12/301789.9228.191.0392.40-11.19,393-0.12%
2021/12/29185.40387.2387.60-29,013-0.02%
2021/12/281286.53186.7085.90118,9330.12%
2021/12/27186.5000.0085.2018,8520.01%
2021/12/24484.1300.0083.8048,7730.05%
2021/12/221584.59384.3383.30128,6890.14%
2021/12/20283.65482.2082.10-28,570-0.02%
2021/12/174784.435085.6384.00-38,495-0.04%
2021/12/167.186.342888.0089.10-20.98,276-0.25%
2021/12/15181.2000.0081.0017,9500.01%
2021/12/143079.803779.5479.80-77,885-0.09%
2021/12/1300.00281.9081.70-27,829-0.03%
2021/12/1000.00281.5081.70-27,799-0.03%
2021/12/09181.80182.8081.6007,7610.00%
2021/12/081982.171482.4981.4057,7020.06%
2021/12/07885.48385.3083.2057,6310.07%
2021/12/06184.60184.9085.3007,4990.00%
2021/12/03484.78483.3384.0007,3900.00%
2021/12/02882.41283.4080.7067,2260.08%
2021/11/301083.2010.283.0079.50-0.26,9960.00%
2021/11/29178.20878.4978.80-76,863-0.10%
2021/11/26281.404.182.8083.20-2.16,723-0.03%
2021/11/253286.163284.0182.3006,6450.00%
2021/11/24383.87283.5984.0016,5200.01%
2021/11/231185.96484.3882.4076,4300.11%
2021/11/22889.54288.8588.4066,2310.10%
2021/11/1977.191.397888.5490.50-0.96,131-0.01%
2021/11/185390.445290.0689.1015,8530.02%
2021/11/171989.052290.5589.90-35,612-0.05%
2021/11/1619.689.26986.8986.4010.65,1980.20%
2021/11/15288.004.190.6590.90-2.14,581-0.04%
2021/11/121179.5912.179.4282.70-1.14,257-0.03%
2021/11/1145.178.504778.8675.20-1.93,776-0.05%
2021/11/10873.08974.7875.10-12,982-0.03%
2021/11/09667.55567.7068.3012,7450.04%
2021/11/08368.00467.2068.00-12,639-0.04%
2021/11/05466.38366.5367.6012,5240.04%
2021/11/0400.00666.9366.40-62,414-0.25%
2021/11/031367.87867.2367.5052,2740.22%
2021/11/02864.369.564.7266.00-1.51,957-0.08%
2021/11/01761.97861.5363.10-11,598-0.06%
2021/10/2900.00157.7057.40-11,339-0.07%
2021/10/28154.90155.2055.1001,2750.00%
2021/10/27255.1500.0054.8021,2760.16%
2021/10/26155.4000.0055.1011,3030.08%
2021/10/25256.80257.0556.2001,2570.00%
2021/10/221859.7915.458.5658.202.61,2050.22%
2021/10/2100.001.156.9957.00-1.1875-0.12%
2021/10/1500.000.253.9053.70-0.2823-0.02%
2021/08/2300.00354.0054.30-31,743-0.17%
2021/08/2000.00253.9053.70-21,752-0.11%
2021/08/0200.00454.4855.00-41,964-0.20%
2021/07/2800.00160.1060.50-11,893-0.05%
2021/07/27163.5000.0061.9011,9480.05%
2021/07/2600.00462.1061.80-41,957-0.20%
2021/07/2300.000.361.4161.70-0.31,979-0.01%
2021/07/2000.00161.1060.80-12,087-0.05%
2021/07/19462.3500.0061.7042,1290.19%
2021/07/1600.00561.3661.70-52,237-0.22%
2021/07/1500.00160.5060.80-12,254-0.04%
2021/07/13160.10060.1060.1012,4160.04%
2021/07/1200.002.359.9759.60-2.32,440-0.09%
2021/07/0900.002059.6959.60-202,461-0.81%
2021/07/08159.90159.8059.9002,5340.00%
2021/07/072.359.6900.0059.602.32,6520.09%
2021/07/06160.4000.0060.3012,6770.04%
2021/07/0500.00161.1060.60-12,758-0.04%
2021/07/01260.65960.1060.00-72,864-0.24%
2021/06/30160.80260.9061.30-12,929-0.03%
2021/06/29159.6000.0060.2012,9670.03%
2021/06/280.359.9000.0059.900.33,0370.01%
2021/06/25360.7000.0060.4033,1010.10%
2021/06/24160.6000.0060.6013,1890.03%
2021/06/2300.00160.8060.60-13,261-0.03%
2021/06/22260.6000.0060.4023,3340.06%
2021/06/21161.1000.0060.9013,3690.03%
2021/06/1800.00561.7061.60-53,403-0.15%
2021/06/17162.10562.4062.50-43,423-0.12%
2021/06/16463.08162.8061.5033,4860.09%
2021/06/1500.00361.6361.70-33,571-0.08%
2021/06/114463.053462.3062.00103,9790.25%
2021/06/1000.00263.1064.60-24,105-0.05%
2021/06/09163.401063.5963.00-94,101-0.22%
2021/06/087164.384264.2663.10294,0590.71%
2021/06/076.562.36362.1062.503.53,9570.09%
2021/06/042762.22862.4961.60193,9170.48%
2021/05/2400.00156.2056.20-14,467-0.02%
2021/05/21555.8000.0056.1054,7080.11%
2021/05/1800.001154.8056.20-115,599-0.20%
2021/05/17554.10554.5053.0006,0020.00%
2021/05/14256.20256.7055.8006,1280.00%
2021/05/12455.60154.6054.4036,4980.05%
2021/05/11858.1100.0057.6086,5350.12%
2021/05/06558.50559.4059.3006,5560.00%
2021/05/04258.80757.7159.30-56,600-0.08%
2021/05/0300.001060.5560.10-106,586-0.15%
2021/04/20161.6000.0062.6016,7290.01%
2021/04/19462.2000.0062.7046,7090.06%
2021/04/16559.80159.8059.8046,6300.06%
2021/04/15257.75258.7058.8006,6350.00%
2021/04/14856.841057.4458.00-26,661-0.03%
2021/04/12158.30259.0559.00-16,617-0.02%
2021/04/09459.151058.9558.80-66,653-0.09%
2021/04/07158.508.158.8958.60-7.17,092-0.10%
2021/04/060.157.80457.9858.10-3.97,458-0.05%
2021/04/01356.87257.0056.9017,4530.01%
2021/03/31156.9000.0057.0017,4150.01%
2021/03/3000.00556.0056.60-57,337-0.07%
2021/03/291055.80254.9055.9087,2530.11%
2021/03/26754.601.454.6454.705.67,1630.08%
2021/03/24454.9500.0054.9047,0480.06%
2021/03/22254.55154.6054.7016,9590.01%
2021/03/17355.172354.9554.80-206,764-0.30%
2021/03/16254.00454.0054.00-26,354-0.03%
2021/03/1500.000.148.3549.10-0.16,1940.00%
2021/03/111048.1500.0048.15106,1980.16%
2021/03/08048.0000.0046.2006,1770.00%
2021/03/03148.354.148.5048.35-3.16,161-0.05%
2021/03/02348.52348.2848.5006,0830.00%
2021/02/26247.1300.0048.0025,9800.03%
2021/02/251046.9500.0046.80105,9040.17%
2021/02/240.147.9500.0046.500.15,8560.00%
2021/02/23149.35149.8549.1505,6350.00%
2021/02/22449.69448.7151.2005,4120.00%
2021/02/19548.81449.2149.0015,1210.02%
2021/02/18549.806.150.0150.50-1.14,901-0.02%
2021/02/17345.837.146.6647.30-4.14,545-0.09%
2021/02/05542.5000.0043.0054,1460.12%
2021/02/0400.00141.5542.50-13,994-0.03%
2021/02/03542.22541.8941.3003,8720.00%
2021/02/0200.001540.2540.25-153,571-0.42%
2021/02/0100.00139.2039.70-13,488-0.03%
2021/01/2600.00240.5539.85-23,405-0.06%
2021/01/2500.00140.0040.10-13,363-0.03%
2021/01/22139.5500.0039.4513,3130.03%
2021/01/21640.33439.4839.6023,2660.06%
2021/01/20339.00138.9039.0023,0380.07%
2021/01/1900.00338.3038.35-33,057-0.10%
2021/01/15538.6000.0038.3053,0420.16%
2021/01/1200.00138.5538.20-12,958-0.03%
2021/01/0800.00838.8038.80-82,893-0.28%
2021/01/061039.10139.0039.1592,8050.32%
2021/01/05140.6000.0039.8012,7530.04%
2021/01/04440.3500.0040.4042,6810.15%
2020/12/311041.20141.1040.5592,6150.34%
2020/12/30640.741340.3940.95-72,367-0.30%
2020/12/291139.46138.1040.20102,0340.49%
2020/12/07337.30337.2036.8001,4510.00%
2020/12/0300.001035.7536.05-101,380-0.72%
2020/12/02235.9000.0035.9021,3640.15%
2020/11/271335.3100.0035.40131,4350.91%
2020/11/18334.5500.0034.6531,5980.19%
2020/11/100.434.5500.0034.500.41,7160.02%
2020/11/0900.00334.8534.80-31,712-0.18%
2020/10/2100.00133.9533.85-11,936-0.05%
2020/09/16335.0000.0034.8532,2130.14%
2020/09/0300.00137.4536.55-12,150-0.05%
2020/08/31236.1800.0035.0522,0270.10%
2020/08/28137.1500.0036.5011,9940.05%
2020/08/26136.75136.8536.7501,9050.00%
2020/08/2500.00136.2536.40-11,813-0.06%
2020/08/1800.00535.9535.60-51,687-0.30%
2020/08/1300.00535.3535.10-51,580-0.32%
2020/08/125.634.4400.0034.705.61,5760.35%
2020/08/0400.00235.6535.35-21,509-0.13%
2020/08/0300.00235.9035.70-21,485-0.13%
2020/07/31634.84135.5535.5551,4460.35%
2020/07/301134.50334.4834.7081,3600.59%
2020/07/2900.00134.3034.30-11,251-0.08%
2020/07/21431.6000.0031.4041,2500.32%
2020/07/16132.60132.5032.5001,2520.00%
2020/07/1500.00135.0034.75-11,242-0.08%
2020/07/14134.7000.0034.7511,2210.08%
2020/07/13135.1500.0035.3011,2070.08%
2020/07/0800.00533.9534.15-51,164-0.43%
2020/07/0700.00234.2034.00-21,158-0.17%
2020/07/0200.00532.8033.20-51,120-0.45%
2020/06/29231.9500.0031.9021,0880.18%
2020/06/2400.00532.0532.20-51,094-0.46%
2020/06/12531.4000.0031.7051,1780.42%
2020/05/2600.000.531.3531.35-0.51,280-0.04%
2020/05/150.230.9000.0030.800.21,2910.02%
2020/05/08531.8500.0031.7051,2750.39%
2020/04/2900.00132.2032.30-11,221-0.08%
2020/04/28132.9000.0032.8511,2040.08%
2020/04/27532.2000.0032.3051,2170.41%
2020/04/1500.00131.2531.20-11,125-0.09%
2020/04/07129.4000.0029.4511,0540.09%
2020/03/0500.00535.5535.30-5800-0.62%
2020/02/2700.00236.3336.90-2872-0.23%
2020/02/2100.00536.5536.60-5831-0.60%
2020/02/19536.2500.0036.2558370.60%
2020/02/13537.7500.0037.3058360.60%
2019/12/0400.00139.5039.60-11,128-0.09%
2019/11/29140.55139.6539.9501,1320.00%
2019/11/27139.10139.1039.0001,0930.00%
2019/11/07138.1500.0038.0011,1760.09%
2019/11/0500.00139.0539.00-11,179-0.08%
2019/10/3100.00139.3539.40-11,193-0.08%
2019/10/30439.09239.0339.0021,1940.17%
2019/09/27137.3500.0037.3011,4990.07%
2019/09/18037.8000.0037.8001,5750.00%
2019/09/16138.6000.0038.7011,5860.06%
2019/09/12038.75138.8538.80-11,590-0.06%
2019/09/1100.00638.5338.55-61,607-0.37%
2019/09/0900.00338.5038.40-31,625-0.18%
2019/09/0600.00238.7538.80-21,669-0.12%
2019/09/02139.3500.0039.5011,6840.06%
2019/08/08137.1000.0037.5012,0020.05%
2019/08/02238.23238.3538.2002,1420.00%
2019/08/0100.00839.4039.35-82,173-0.37%
2019/07/31140.15140.5540.2502,1620.00%
2019/07/18142.251041.9541.60-92,477-0.36%
2019/07/16546.951046.9547.00-52,459-0.20%
2019/07/1100.00745.7046.30-72,490-0.28%
2019/07/1000.002045.4845.30-202,469-0.81%
2019/06/2500.002043.0042.85-202,796-0.72%
2019/06/21542.7500.0042.5552,9590.17%
2019/06/201542.5000.0042.50152,9550.51%
2019/06/1900.00842.1842.05-82,988-0.27%
2019/06/17541.6500.0041.6053,0570.16%
2019/06/14541.8000.0041.7553,0680.16%
2019/06/12140.5500.0040.4013,0750.03%
2019/06/1100.001040.3040.75-103,116-0.32%
2019/06/06540.1500.0040.1053,1630.16%
2019/06/031040.2300.0040.00103,1630.32%
2019/05/30339.3700.0039.3533,1580.09%
2019/05/29239.30139.5039.0013,1900.03%
2019/05/28740.1900.0039.8073,1620.22%
2019/05/27540.1000.0040.1053,1740.16%
2019/05/2400.00640.5739.95-63,202-0.19%
2019/05/2200.00538.9539.30-53,205-0.16%
2019/05/21738.2100.0038.3073,2030.22%
2019/05/200.238.9500.0038.800.23,1910.01%
2019/05/17539.0000.0038.7553,1890.16%
2019/05/15139.7500.0040.0513,1640.03%
2019/05/141038.201138.8639.05-13,231-0.03%
2019/05/1300.001039.2039.30-103,278-0.30%
2019/05/1000.002040.4840.20-203,308-0.60%
2019/05/09441.0500.0040.7543,4200.12%
2019/05/07143.4500.0042.9513,4070.03%
2019/05/062543.3600.0043.00253,3820.74%
2019/05/021044.4000.0044.55103,3350.30%
2019/04/29647.6900.0047.6063,2550.18%
2019/04/2300.001048.9048.85-103,266-0.31%
2019/04/19150.00250.0550.00-13,215-0.03%
2019/04/18149.6500.0048.9013,1290.03%
2019/04/1200.00848.1948.05-83,106-0.26%
2019/04/08149.1500.0049.2012,9770.03%
2019/04/03348.95349.5048.9002,9510.00%
2019/04/0200.00449.1549.10-42,909-0.14%
2019/04/01748.66349.1048.5042,8710.14%
2019/03/29248.3000.0048.6022,8320.07%
2019/03/28148.60449.4348.60-32,799-0.11%
2019/03/27147.7500.0048.5012,6390.04%
2019/03/26247.50247.5047.5002,6260.00%
2019/03/25146.6000.0046.1012,5400.04%
2019/03/20246.50246.8547.2002,5270.00%
2019/03/1900.00146.1046.00-12,492-0.04%
2019/03/18145.7500.0045.9012,5240.04%
2019/03/1400.00546.3546.50-52,588-0.19%
2019/03/13545.3000.0045.4052,5650.19%
2019/02/2600.001446.7246.50-142,664-0.53%
2019/02/25148.00147.2546.8502,6350.00%
2019/02/21646.65146.5546.8052,5620.20%
2019/02/2000.00545.5545.35-52,492-0.20%
2019/02/1400.00146.6546.80-12,468-0.04%
2019/02/13146.80846.5946.90-72,460-0.28%
2019/02/12345.57646.0845.30-32,364-0.13%
2019/01/30745.1900.0045.5072,2280.31%
2019/01/2900.00342.8543.80-32,086-0.14%
2019/01/24343.55142.4542.7022,0830.10%
2019/01/1600.00240.8040.70-22,002-0.10%
2019/01/1000.00339.9039.50-32,009-0.15%
2018/12/28138.0500.0038.0512,0660.05%
2018/12/19938.93138.1538.3082,2530.35%
2018/12/17140.05140.6040.1502,2880.00%
2018/12/11140.75141.0040.2002,5210.00%
2018/12/10142.10142.4541.2502,5490.00%
2018/12/07942.78142.4043.1082,5520.31%
2018/11/29340.2000.0040.2032,7940.11%
2018/11/27539.7500.0039.5052,9600.17%
2018/11/2300.00140.3040.25-13,339-0.03%
2018/11/21140.1000.0040.1013,8450.03%
2018/11/19241.13141.1541.0513,8850.03%
2018/11/1500.00140.7041.20-13,967-0.03%
2018/11/14240.40540.9340.40-34,002-0.07%
2018/11/13340.1000.0040.3034,0220.07%
2018/11/12541.39241.5841.0034,0130.07%
2018/11/09142.80143.2042.8004,0110.00%
2018/11/0800.00443.4343.45-44,023-0.10%
2018/11/07442.35143.2542.5034,0650.07%
2018/11/06142.85143.3542.6504,1010.00%
2018/11/02244.00243.9344.0004,1800.00%
2018/11/011042.62443.0343.0064,2120.14%
2018/10/31342.87343.2542.5004,2700.00%
2018/10/30644.88144.0544.0054,2840.12%
2018/10/2900.00146.3046.50-14,324-0.02%
2018/10/26145.5000.0046.0014,5020.02%
2018/10/23347.90248.5047.3014,7170.02%
2018/10/22248.3500.0049.5024,8160.04%
2018/10/16348.2500.0047.6035,0360.06%
2018/10/111046.2800.0046.40105,0070.20%
2018/10/08150.0000.0049.1014,9420.02%
2018/10/051051.3200.0050.50104,9290.20%
2018/10/03152.5000.0052.3014,9460.02%
2018/10/02152.80152.5052.8004,9600.00%
2018/10/01153.80255.0053.80-14,955-0.02%
2018/09/27152.6000.0052.6014,8730.02%
2018/09/26553.7000.0052.6054,8580.10%
2018/09/21955.11455.3054.0054,7700.10%
2018/09/1800.00557.6055.30-54,714-0.11%
2018/09/1700.00555.4856.30-54,603-0.11%
2018/09/14352.2000.0052.9034,4890.07%
2018/09/13554.6600.0054.0054,4220.11%
2018/09/12655.03155.5055.5054,3690.11%
2018/09/07154.60153.3053.8004,1560.00%
2018/09/06252.50354.7053.50-14,068-0.02%
2018/09/04257.60258.6558.2003,9230.00%
2018/09/0300.002956.8054.30-293,764-0.77%
2018/08/30157.30357.0357.80-23,653-0.05%
2018/08/29454.65354.6755.1013,3660.03%
2018/08/28953.47853.9855.0013,1740.03%
2018/08/27150.6000.0050.0012,8790.03%
2018/08/2400.00149.0049.15-12,860-0.03%
2018/08/23150.70350.6350.30-22,884-0.07%
2018/08/22350.33349.9350.5002,8550.00%
2018/08/21447.8500.0049.6042,7940.14%
2018/08/2000.00448.0848.00-42,757-0.15%
2018/08/16249.8000.0049.8522,7070.07%
2018/08/15150.50450.7350.80-32,674-0.11%
2018/08/14150.2000.0051.2012,6470.04%
2018/08/1300.00448.0549.00-42,581-0.15%
2018/08/10349.55149.5049.5022,5260.08%
2018/08/09151.20150.9050.9002,4880.00%
2018/08/0700.00250.8551.00-22,374-0.08%
2018/08/03150.50250.2550.50-12,205-0.05%
2018/08/02550.352649.1650.00-212,130-0.99%
2018/08/0100.00748.2348.80-71,961-0.36%
2018/07/31647.40546.9847.6011,8870.05%
2018/07/30146.90547.5246.50-41,804-0.22%
2018/07/27146.55147.0047.0001,7510.00%
2018/07/2600.00545.2545.15-51,650-0.30%
2018/07/25943.93643.8343.0031,5220.20%
2018/07/2400.00541.1541.45-51,425-0.35%
2018/07/20240.8000.0040.5521,4890.13%
2018/07/1900.00240.4040.15-21,486-0.13%
2018/07/1800.00340.1040.20-31,500-0.20%
2018/07/1700.00340.8540.50-31,513-0.20%
2018/07/06541.4000.0041.1051,5970.31%
2018/07/04541.5500.0041.1551,6120.31%
2018/06/2800.00442.6042.25-41,600-0.25%
2018/06/2700.00641.8542.65-61,575-0.38%
2018/06/26340.25341.0041.3001,5320.00%
2018/06/20340.3500.0040.6031,5490.19%
2018/06/19841.9100.0041.2081,5610.51%
2018/06/15542.55343.1042.5521,5570.13%
2018/06/14342.2000.0042.0531,5460.19%
2018/06/1300.00543.5042.55-51,572-0.32%
2018/06/12542.40142.1542.7541,6110.25%
2018/06/0800.00142.9543.00-11,649-0.06%
2018/06/07343.18242.9542.8011,7210.06%
2018/05/31141.6500.0041.4011,9870.05%
2018/05/1700.00539.6539.20-52,749-0.18%
2018/05/1500.00338.7038.90-32,989-0.10%
2018/05/10538.8000.0038.7053,7190.13%
2018/05/08138.0500.0038.0513,9660.03%
2018/05/0200.001039.1039.10-103,995-0.25%
2018/04/2700.00539.5039.60-53,984-0.13%
2018/04/261042.6000.0041.35103,9530.25%
2018/04/25543.2000.0043.4553,9720.13%
2018/04/2400.001342.7942.85-133,977-0.33%
2018/04/20744.7500.0044.6073,9550.18%
2018/04/18345.1500.0045.3533,8920.08%
2018/04/1600.00544.3544.30-53,842-0.13%
2018/04/11243.9500.0044.0023,7300.05%
2018/04/03243.4000.0044.0523,7200.05%
2018/03/30143.1000.0043.1013,6990.03%
2018/03/23542.4000.0042.4053,6270.14%
2018/03/20244.2000.0044.3523,5750.06%
2018/03/14344.6500.0045.0533,4760.09%
2018/03/09443.6000.0043.4043,3240.12%
2018/03/0800.00345.1344.50-33,254-0.09%
2018/03/07145.70146.0045.9503,1550.00%
2018/03/06243.7500.0043.9023,0080.07%
2018/03/01144.5000.0044.2012,8830.03%
2018/02/27145.1000.0044.8512,8310.04%
2018/02/261144.051144.1545.0002,6940.00%
2018/02/12341.72541.5441.30-22,330-0.09%
2018/02/09941.18442.1842.2052,2550.22%
2018/02/06541.8100.0040.5051,8830.27%
2018/02/051542.551042.6243.7051,6260.31%
2018/02/02240.701041.2941.90-81,332-0.60%
2018/02/01538.90238.8538.9031,1280.27%
2018/01/31238.60338.5538.30-11,051-0.10%
2018/01/30136.35536.6036.95-4856-0.47%
2018/01/2900.00536.7036.70-5834-0.60%
2018/01/26536.2000.0036.2057980.63%
2018/01/2500.000.636.0036.10-0.6803-0.07%
2018/01/24136.0500.0036.0518300.12%
2018/01/2300.00236.1035.90-2823-0.24%
2018/01/19536.1000.0036.0058250.61%
2018/01/1500.000.635.0035.20-0.6761-0.08%
2018/01/11234.9500.0034.9527430.27%
中光電上季 EPS 0.52元 林惠姿任總座UDN聯合新聞網－2024/10/28
中光電（5371）昨（28）日公布第3季財報，單季毛利率16.61%，季減1.32個百分點，也比去年同期下滑5.08個百......詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
挪威主權基金持股中光電 暴增逾3.3倍UDN聯合新聞網－2024/08/15
挪威主權基金最新對台股持股名單出爐，從持股調整可看出產業趨勢，當紅的機器人概念股當中，重押中光電，持股比率由前一次統計的......詳全文
中光電 相關文章