大江 (8436)-永豐金-埔里券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
145.5
漲跌
▲1.0
漲幅
+0.69%
成交量
194張
產業
上櫃生技醫療類股▲0.47%
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	142.00	144.50	-1	550	-0.18%
2024/04/16	1	140.51	5	140.00	142.00	-4	588	-0.68%
2024/04/15	1	146.00	0	0.00	145.50	1	573	0.17%
2024/04/12	0	0.00	1	155.00	153.50	-1	554	-0.18%
2024/04/09	3	155.67	0	0.00	154.50	3	573	0.52%
2024/04/08	0	0.00	1	157.00	157.00	-1	574	-0.17%
2024/04/02	0	0.00	0.1	155.50	155.50	-0.1	576	-0.01%
2024/04/01	0	0.00	1	156.00	155.50	-1	581	-0.17%
2024/03/29	1	154.50	0	0.00	154.50	1	583	0.17%
2024/03/28	0	0.00	1	155.50	155.50	-1	589	-0.17%
2024/03/21	1	152.50	0	0.00	153.00	1	616	0.16%
2024/03/15	0	0.00	0.1	152.00	152.50	-0.1	669	-0.02%
2024/03/14	0	0.00	0.1	154.00	152.50	-0.1	675	-0.01%
2024/03/11	0	149.50	0	0.00	150.50	0	712	0.00%
2024/03/08	1	149.96	0	0.00	148.50	1	750	0.14%
2024/03/07	3.1	148.43	3	147.67	149.50	0.1	822	0.01%
2024/03/06	0	152.50	0	0.00	152.00	0	859	0.00%
2024/03/05	1.1	159.05	0	0.00	159.50	1.1	832	0.13%
2024/03/04	0	158.50	0	0.00	157.50	0	832	0.00%
2024/03/01	1	158.50	0	0.00	158.50	1	835	0.12%
2024/02/29	0	0.00	1	159.50	160.50	-1	834	-0.12%
2024/02/27	4	158.75	0	0.00	158.50	4	832	0.48%
2024/02/26	0	0.00	1	160.00	160.50	-1	831	-0.12%
2024/02/23	1	159.00	0	0.00	159.00	1	827	0.12%
2024/02/19	0	0.00	1	160.00	162.50	-1	834	-0.12%
2024/02/16	2	158.50	0	0.00	158.50	2	833	0.24%
2024/02/15	3	160.33	1	164.00	159.50	2	829	0.24%
2024/02/01	1	172.50	1	173.50	172.50	0	830	0.00%
2024/01/30	1	174.50	1	176.50	174.50	0	847	0.00%
2024/01/26	0	0.00	1	172.00	171.50	-1	846	-0.12%
2024/01/24	1	172.50	1	172.50	172.50	0	845	0.00%
2024/01/19	1	175.00	0	0.00	174.00	1	844	0.12%
2024/01/18	1	178.50	0	0.00	178.00	1	833	0.12%
2024/01/17	3	180.83	4	180.75	180.50	-1	812	-0.12%
2024/01/16	0	0.00	5	175.60	179.00	-5	766	-0.65%
2024/01/12	0	0.00	1	170.50	171.00	-1	731	-0.14%
2024/01/10	1	168.00	1	169.00	168.00	0	733	0.00%
2024/01/03	2	172.25	0	0.00	170.00	2	755	0.26%
2024/01/02	0	0.00	1	172.00	171.50	-1	743	-0.13%
2023/12/27	0	0.00	1	169.50	170.50	-1	752	-0.13%
2023/12/25	1	167.00	0	0.00	167.50	1	795	0.13%
2023/12/21	1	169.50	1	171.00	170.50	0	801	0.00%
2023/12/18	1	169.50	1	172.50	170.50	0	798	0.00%
2023/12/15	1	170.50	1	173.00	171.00	0	792	0.00%
2023/12/14	3	171.67	2	173.25	172.00	1	782	0.13%
2023/12/13	1	170.50	1	173.00	171.00	0	770	0.00%
2023/12/12	1	173.00	0	0.00	171.50	1	761	0.13%
2023/12/08	2	178.50	0	0.00	177.00	2	737	0.27%
2023/12/07	1	181.00	0	0.00	180.00	1	725	0.14%
2023/12/06	3	185.33	1	184.00	185.00	2	711	0.28%
2023/12/05	3	187.00	1	184.50	185.50	2	704	0.28%
2023/12/04	10	188.25	12	189.67	190.00	-2	684	-0.29%
2023/12/01	4	181.50	6	181.00	180.50	-2	621	-0.32%
2023/11/30	6	172.67	0	0.00	172.50	6	575	1.04%
2023/11/29	0	0.00	1	177.00	175.00	-1	572	-0.17%
2023/11/28	1	175.00	1	176.00	176.00	0	572	0.00%
2023/11/27	1	174.50	1	175.50	173.50	0	566	0.00%
2023/11/24	1	173.00	0	0.00	173.00	1	566	0.18%
2023/11/21	0	0.00	3	172.33	173.50	-3	573	-0.52%
2023/11/20	2	169.50	1	168.50	169.50	1	570	0.18%
2023/11/13	1	171.00	0	0.00	171.00	1	552	0.18%
2023/11/10	1	175.50	0	0.00	172.00	1	548	0.18%
2023/11/09	3	179.83	4	181.75	177.00	-1	536	-0.19%
2023/11/06	0	0.00	1	178.00	178.00	-1	512	-0.20%
2023/10/31	1	173.00	0	0.00	173.00	1	529	0.19%
2023/10/30	0	0.00	0.1	177.50	177.00	-0.1	535	-0.02%
2023/10/27	0	0.00	1	175.50	175.50	-1	536	-0.19%
2023/10/26	1	172.50	0	0.00	172.00	1	552	0.18%
2023/10/23	0	0.00	2	174.25	175.00	-2	582	-0.34%
2023/10/19	3	173.50	2	175.00	173.50	1	594	0.17%
2023/10/18	1	172.00	0	0.00	171.00	1	605	0.17%
2023/10/13	2	177.75	3	177.00	176.50	-1	670	-0.15%
2023/10/12	1	173.00	2	175.75	177.00	-1	678	-0.15%
2023/10/11	2	172.50	0	0.00	172.50	2	668	0.30%
2023/10/06	1	179.50	0	0.00	178.50	1	661	0.15%
2023/10/04	0	0.00	1	180.00	181.00	-1	660	-0.15%
2023/10/03	1	181.00	1	182.00	180.50	0	665	0.00%
2023/10/02	1	181.50	1	182.50	182.50	0	664	0.00%
2023/09/28	3	182.67	4	183.50	180.50	-1	659	-0.15%
2023/09/27	0	0.00	2	176.75	178.50	-2	630	-0.32%
2023/09/25	0	0.00	1	175.50	176.00	-1	625	-0.16%
2023/09/22	0	0.00	1	172.50	175.00	-1	621	-0.16%
2023/09/15	0	0.00	1	172.50	173.00	-1	637	-0.16%
2023/09/14	1	173.50	1	174.00	173.50	0	640	0.00%
2023/09/13	2	171.50	0	0.00	172.00	2	648	0.31%
2023/09/12	1	172.00	0	0.00	172.00	1	660	0.15%
2023/09/08	0	0.00	1	174.00	174.50	-1	669	-0.15%
2023/09/07	1	174.50	0.1	175.00	174.50	0.9	675	0.13%
2023/09/06	1.1	170.05	1	173.00	174.00	0.1	663	0.02%
2023/09/05	0	172.00	1	172.50	171.00	-1	649	-0.15%
2023/09/04	0	165.50	1	166.00	166.00	-1	642	-0.16%
2023/09/01	0	0.00	1	164.00	164.50	-1	661	-0.15%
2023/08/31	1	162.50	0	0.00	162.50	1	662	0.15%
2023/08/29	1	163.57	1	163.00	165.00	0	670	0.00%
2023/08/28	0	158.50	0	0.00	160.00	0	676	0.00%
2023/08/25	1	158.55	2	160.50	159.50	-1	681	-0.14%
2023/08/24	2	159.00	2	160.75	160.50	0	689	0.00%
2023/08/23	0	158.50	0	0.00	157.50	0	695	0.00%
2023/08/22	1	159.00	0	0.00	157.50	1	723	0.14%
2023/08/21	0	160.50	1	161.00	160.50	-1	731	-0.14%
2023/08/18	2	159.25	1	162.00	158.50	1	746	0.13%
2023/08/16	1	160.01	0	0.00	160.00	1	762	0.13%
2023/08/15	0	162.98	1	161.00	162.50	-1	769	-0.12%
2023/08/14	0	160.50	0	0.00	159.00	0	778	0.00%
2023/08/08	1	168.50	0	0.00	167.00	1	805	0.12%
2023/08/01	0	0.00	1	173.00	173.50	-1	984	-0.10%
2023/07/28	2	174.75	2	177.00	174.00	0	1,010	0.00%
2023/07/27	1	170.50	2	172.75	172.00	-1	1,007	-0.10%
2023/07/26	1	175.00	1	175.00	174.00	0	1,011	0.00%
2023/07/25	1	177.00	0	0.00	177.00	1	1,008	0.10%
2023/07/21	2	179.00	0	0.00	177.00	2	1,019	0.20%
2023/07/19	1	184.00	2	184.75	185.50	-1	1,021	-0.10%
2023/07/17	1	182.00	2	181.75	182.00	-1	1,136	-0.09%
2023/07/13	2	174.50	0	0.00	175.00	2	1,296	0.15%
2023/07/07	0	0.00	1	173.50	173.50	-1	1,369	-0.07%
2023/07/06	1	176.00	1	181.00	175.00	0	1,367	0.00%
2023/07/05	1	177.00	1	178.50	177.00	0	1,368	0.00%
2023/07/04	1	177.00	0	0.00	177.00	1	1,378	0.07%
2023/06/27	0	0.00	1	175.50	175.50	-1	1,465	-0.07%
2023/06/26	1	173.50	2	175.25	173.50	-1	1,481	-0.07%
2023/06/16	2	179.00	1	182.00	179.50	1	1,531	0.07%
2023/06/08	1	178.50	0	0.00	178.00	1	1,632	0.06%
2023/06/07	2	181.50	4	182.00	182.50	-2	1,648	-0.12%
2023/06/06	0	0.00	1	177.50	177.50	-1	1,655	-0.06%
2023/06/05	6	176.50	0	0.00	176.50	6	1,682	0.36%
2023/06/01	1	174.50	0	0.00	174.00	1	1,772	0.06%
2023/05/31	0	0.00	2	177.00	176.50	-2	1,788	-0.11%
2023/05/30	2	174.25	0	0.00	174.50	2	1,830	0.11%
2023/05/26	2	176.25	0	0.00	173.50	2	1,952	0.10%
2023/05/24	1	180.50	1	180.00	180.00	0	1,983	0.00%
2023/05/23	3	182.17	2	183.25	183.00	1	2,013	0.05%
2023/05/22	0	0.00	2	183.75	183.50	-2	2,084	-0.10%
2023/05/19	3	180.00	1	180.50	180.50	2	2,155	0.09%
2023/05/17	0	0.00	2	180.50	182.50	-2	2,266	-0.09%
2023/05/16	2	178.25	1	177.50	177.00	1	2,293	0.04%
2023/05/15	4	178.75	2	178.50	178.00	2	2,302	0.09%
2023/05/12	0	0.00	1	181.50	182.00	-1	2,314	-0.04%
2023/05/11	1	182.00	1	183.00	180.00	0	2,328	0.00%
2023/05/10	2	181.75	2	180.50	182.50	0	2,345	0.00%
2023/05/09	5	190.50	1	192.50	187.00	4	2,324	0.17%
2023/05/08	5	209.10	0	0.00	207.50	5	2,315	0.22%
2023/05/05	2	212.25	8	211.00	214.00	-6	2,387	-0.25%
2023/05/04	6	207.67	1	212.00	205.00	5	2,392	0.21%
2023/05/03	3	210.67	0	0.00	209.00	3	2,399	0.13%
2023/05/02	0	0.00	2	211.75	214.00	-2	2,475	-0.08%
2023/04/27	1	203.00	1	206.00	205.00	0	2,516	0.00%
2023/04/26	0	0.00	5	205.00	206.50	-5	2,542	-0.20%
2023/04/25	2	203.00	1	204.00	203.50	1	2,540	0.04%
2023/04/24	4	211.00	1	209.50	209.50	3	2,546	0.12%
2023/04/21	3	215.49	3	216.33	211.50	0	2,549	0.00%
2023/04/20	6	225.75	8	227.99	219.00	-2	2,514	-0.08%
2023/04/19	9	225.61	6.5	227.65	229.00	2.5	2,467	0.10%
2023/04/18	1.5	216.17	4	214.50	216.00	-2.5	2,348	-0.11%
2023/04/17	1	210.00	2	211.00	209.50	-1	2,347	-0.04%
2023/04/14	1	208.00	0	0.00	208.50	1	2,367	0.04%
2023/04/13	3	208.17	3	210.33	208.00	0	2,392	0.00%
2023/04/12	1	208.00	8	206.94	208.00	-7	2,397	-0.29%
2023/04/11	1	203.50	1	205.50	203.50	0	2,425	0.00%
2023/04/10	1	203.50	3	206.00	203.50	-2	2,475	-0.08%
2023/04/07	0	0.00	2	204.25	204.00	-2	2,559	-0.08%
2023/04/06	2	202.75	2	206.25	200.50	0	2,678	0.00%
2023/03/31	4	202.50	3	204.00	202.00	1	2,811	0.04%
2023/03/30	1	197.50	0	0.00	197.50	1	3,108	0.03%
2023/03/29	0	0.00	1	199.50	199.50	-1	3,205	-0.03%
2023/03/28	3	198.83	0	0.00	197.00	3	3,266	0.09%
2023/03/27	0	0.00	1	205.50	204.50	-1	3,322	-0.03%
2023/03/24	0	196.00	2	199.25	201.00	-2	3,367	-0.06%
2023/03/23	6	196.42	0	0.00	196.50	6	3,363	0.18%
2023/03/21	1	200.50	2	200.00	200.50	-1	3,420	-0.03%
2023/03/20	4	196.50	1	194.50	195.50	3	3,497	0.09%
2023/03/16	1	195.00	0	0.00	195.50	1	3,659	0.03%
2023/03/15	1	197.50	0	0.00	197.00	1	3,802	0.03%
2023/03/14	1	203.00	0	0.00	202.00	1	3,977	0.03%
2023/03/13	2	200.50	11	198.36	201.50	-9	4,040	-0.22%
2023/03/10	2	203.50	2	206.00	201.00	0	4,087	0.00%
2023/03/09	3	204.83	2	204.72	205.50	1	4,083	0.02%
2023/03/08	2	206.50	3	206.50	207.50	-1	4,088	-0.02%
2023/03/07	2	207.00	0	0.00	206.50	2	4,101	0.05%
2023/03/06	9.1	210.71	5	208.70	209.50	4.1	4,078	0.10%
2023/03/03	1	219.50	0	0.00	217.00	1	4,039	0.02%
2023/03/02	3	220.67	7	217.64	222.00	-4	4,034	-0.10%
2023/03/01	2	212.75	2	212.50	212.50	0	3,991	0.00%
2023/02/24	5	219.39	0	0.00	212.50	5	3,949	0.13%
2023/02/23	0	0.00	1	231.50	232.50	-1	3,848	-0.03%
2023/02/22	2	226.50	1.1	228.91	229.50	0.9	3,814	0.02%
2023/02/21	2	228.50	4.2	229.36	229.00	-2.2	3,780	-0.06%
2023/02/20	1	225.00	1	226.50	224.50	0	3,737	0.00%
2023/02/17	1	220.50	4	218.75	221.00	-3	3,651	-0.08%
2023/02/16	5	211.00	5	212.20	212.50	0	3,604	0.00%
2023/02/15	2	202.00	3	203.33	208.00	-1	3,562	-0.03%
2023/02/13	1	199.00	1	200.00	198.00	0	3,436	0.00%
2023/02/10	2	201.00	2	198.25	198.50	0	3,417	0.00%
2023/02/09	3	199.00	4	199.25	200.00	-1	3,392	-0.03%
2023/02/08	7	197.93	6	197.17	198.00	1	3,368	0.03%
2023/02/07	4	197.13	3	200.83	197.00	1	3,324	0.03%
2023/02/06	6.1	202.52	8	204.50	199.00	-1.9	3,271	-0.06%
2023/02/03	8.1	198.15	10	199.10	200.00	-1.9	3,194	-0.06%
2023/02/02	1	187.00	2	189.75	192.00	-1	3,109	-0.03%
2023/02/01	3	188.17	3	187.67	187.50	0	3,081	0.00%
2023/01/31	3	188.50	5	188.51	188.50	-2	3,060	-0.07%
2023/01/30	2	180.75	3	180.83	182.00	-1	2,984	-0.03%
2023/01/17	5	175.40	1	176.50	175.00	4	2,963	0.13%
2023/01/16	2	176.00	2	176.25	176.00	0	2,951	0.00%
2023/01/13	1	172.00	13	172.27	172.00	-12	2,917	-0.41%
2023/01/12	1	169.00	3	172.17	172.00	-2	2,911	-0.07%
2023/01/11	3	171.83	1	171.00	170.50	2	2,886	0.07%
2023/01/09	5	171.00	5	175.10	176.00	0	2,880	0.00%
2023/01/06	1	172.50	1.7	174.29	172.00	-0.7	2,826	-0.03%
2023/01/05	2	175.75	2.1	177.19	175.00	-0.1	2,817	0.00%
2023/01/04	3.2	176.93	1	173.00	174.00	2.2	2,779	0.08%
2023/01/03	11	174.50	2	174.75	176.50	9	2,737	0.33%
2022/12/30	7.1	171.01	3	170.33	171.00	4.1	2,697	0.15%
2022/12/29	8	170.75	8	171.13	172.00	0	2,682	0.00%
2022/12/28	7	172.36	4	176.25	171.00	3	2,632	0.11%
2022/12/27	8	172.31	8	173.94	177.50	0	2,578	0.00%
2022/12/26	6	182.00	2.1	180.31	175.00	3.9	2,479	0.16%
2022/12/23	16.5	180.17	17.1	177.14	174.50	-0.6	2,353	-0.03%
2022/12/22	39	176.20	40	175.98	180.50	-1	2,204	-0.04%
2022/12/21	4	166.38	6	166.50	170.50	-2	1,877	-0.11%
2022/12/20	34	159.75	30	155.22	155.00	4	1,778	0.22%
2022/12/19	1	162.00	3	165.67	165.50	-2	1,714	-0.12%
2022/12/16	3	163.17	3	162.67	157.50	0	1,638	0.00%
2022/12/15	1	161.50	1	162.50	159.50	0	1,573	0.00%
2022/12/14	0	0.00	2	161.25	162.00	-2	1,559	-0.13%
2022/12/13	7	158.93	6	161.33	157.50	1	1,518	0.07%
2022/12/12	4	159.50	3	161.67	158.00	1	1,477	0.07%
2022/12/09	3	166.67	3	169.00	172.50	0	1,379	0.00%
2022/12/08	4	162.63	4.1	164.73	168.00	-0.1	1,281	0.00%
2022/12/07	8	171.94	6	172.92	169.50	2	1,175	0.17%
2022/12/06	3	176.33	4	176.88	176.50	-1	1,013	-0.10%
2022/12/05	1	165.50	1	168.00	168.00	0	811	0.00%
2022/12/02	2	142.75	4	149.13	153.00	-2	741	-0.27%
2022/12/01	2	139.00	1	140.00	139.50	1	714	0.14%
2022/11/30	1	135.50	1	138.00	140.00	0	703	0.00%
2022/11/29	1	131.50	3	134.33	137.00	-2	680	-0.29%
2022/11/28	2	127.50	1	129.50	127.50	1	641	0.16%
2022/11/25	3	131.83	6	131.58	132.00	-3	645	-0.46%
2022/11/24	3	128.67	1	129.00	127.00	2	655	0.31%
2022/11/23	0	0.00	3	123.67	125.50	-3	634	-0.47%
2022/11/22	1	120.50	0	0.00	120.50	1	631	0.16%
2022/11/21	0	0.00	1	124.00	122.00	-1	629	-0.16%
2022/11/17	1	123.50	1	126.00	123.50	0	631	0.00%
2022/11/15	1	121.00	0	0.00	122.00	1	626	0.16%
2022/11/14	1	123.50	3	121.67	123.00	-2	623	-0.32%
2022/11/09	0	0.00	4	114.50	115.00	-4	609	-0.66%
2022/11/07	0	0.00	1	113.00	114.00	-1	617	-0.16%
2022/11/04	1	111.50	0	0.00	111.50	1	621	0.16%
2022/10/31	0	0.00	1	108.00	107.50	-1	661	-0.15%
2022/10/28	1	106.00	0	0.00	105.00	1	658	0.15%
2022/10/27	1	105.50	2	107.50	108.50	-1	650	-0.15%
2022/10/24	2	113.00	0	0.00	112.00	2	604	0.33%
2022/10/21	0	0.00	1	115.50	115.00	-1	599	-0.17%
2022/10/20	3	113.50	1	115.50	115.00	2	594	0.34%
2022/10/19	2	114.50	0	0.00	114.50	2	585	0.34%
2022/10/17	2	110.50	1	110.00	112.00	1	568	0.18%
2022/10/14	1	121.00	0	0.00	120.00	1	548	0.18%
2022/10/13	1	124.50	1	122.00	119.00	0	547	0.00%
2022/10/12	0	0.00	1	127.00	128.00	-1	539	-0.19%
2022/10/11	1	124.50	1	124.50	124.50	0	535	0.00%
2022/10/07	1	129.00	1	130.00	129.00	0	534	0.00%
2022/10/06	1	127.00	1	128.00	128.00	0	533	0.00%
2022/09/30	2	124.50	1	123.00	124.50	1	515	0.19%
2022/09/28	1	126.00	0	0.00	123.50	1	497	0.20%
2022/09/27	1	130.50	1	132.00	130.50	0	486	0.00%
2022/09/26	1	130.00	0	0.00	129.50	1	481	0.21%
2022/09/23	2	139.50	1	140.50	136.00	1	485	0.21%
2022/09/19	0.1	147.00	0	0.00	144.00	0.1	496	0.01%
2022/09/15	1	149.50	1	150.50	149.00	0	490	0.00%
2022/09/13	1	149.00	1	151.00	148.00	0	489	0.00%
2022/09/08	3	146.17	1	148.00	145.50	2	481	0.42%
2022/09/07	0	0.00	1	147.00	149.50	-1	466	-0.21%
2022/08/31	2	145.00	1	146.50	146.50	1	414	0.24%
2022/08/30	0	0.00	2	137.25	138.00	-2	376	-0.53%
2022/08/29	1	132.00	0	0.00	133.50	1	379	0.26%
2022/08/26	0	0.00	1	136.00	135.00	-1	380	-0.26%
2022/08/25	1	136.00	0	0.00	136.00	1	383	0.26%
2022/08/24	0	0.00	3	136.67	136.50	-3	381	-0.79%
2022/08/23	0	0.00	1	134.00	134.00	-1	386	-0.26%
2022/08/17	0.1	133.50	0	0.00	132.50	0.1	385	0.03%
2022/08/16	0	0.00	1	131.00	133.50	-1	383	-0.26%
2022/08/15	1	128.50	2	129.00	129.00	-1	372	-0.27%
2022/08/12	1	126.00	0	0.00	126.50	1	367	0.27%
2022/08/10	1	127.00	0	0.00	127.00	1	362	0.28%
2022/08/09	1	130.50	1	130.00	130.00	0	360	0.00%
2022/08/08	1	129.50	0.5	130.00	129.50	0.5	347	0.15%
2022/08/05	0	0.00	1	143.50	143.50	-1	336	-0.30%
2022/08/03	1	142.00	0	0.00	142.00	1	361	0.28%
2022/08/02	1	142.50	2	144.00	145.00	-1	380	-0.26%
2022/07/29	0	0.00	1	144.00	144.00	-1	422	-0.24%
2022/07/25	1	145.00	0	0.00	145.00	1	433	0.23%
2022/07/21	0	0.00	1	144.00	144.00	-1	444	-0.23%
2022/07/19	1	150.50	0	0.00	150.50	1	438	0.23%
2022/07/15	2	153.75	1	156.00	152.50	1	450	0.22%
2022/07/12	1	148.00	1	149.00	149.00	0	466	0.00%
2022/07/11	0	0.00	1	152.00	151.50	-1	469	-0.21%
2022/07/08	1	149.00	0	0.00	149.00	1	479	0.21%
2022/07/07	0	0.00	1	149.00	149.00	-1	482	-0.21%
2022/07/05	0	0.00	1	144.50	147.00	-1	497	-0.20%
2022/07/04	0	0.00	1	140.50	142.00	-1	500	-0.20%
2022/07/01	2	147.25	1	143.00	142.00	1	508	0.20%
2022/06/30	0	0.00	1	154.00	154.50	-1	531	-0.19%
2022/06/27	1	165.50	0	0.00	165.50	1	550	0.18%
2022/06/24	0	0.00	1	161.00	161.00	-1	544	-0.18%
2022/06/23	1	158.00	0	0.00	158.00	1	546	0.18%
2022/06/22	1	158.00	1	159.00	158.50	0	566	0.00%
2022/06/21	0	0.00	1	159.00	161.00	-1	598	-0.17%
2022/06/20	1	160.50	1	162.00	153.50	0	613	0.00%
2022/06/17	4	157.75	2	159.00	158.00	2	630	0.32%
2022/06/14	1	159.00	2	158.00	159.00	-1	633	-0.16%
2022/06/13	1	159.00	1	162.50	160.00	0	636	0.00%
2022/06/10	2	164.25	2	163.25	164.00	0	639	0.00%
2022/06/08	1	159.50	0	0.00	157.50	1	633	0.16%
2022/06/07	0	0.00	1	158.00	161.50	-1	639	-0.16%
2022/06/06	1	157.00	0	0.00	156.00	1	645	0.15%
2022/06/02	1	158.00	1	159.00	159.00	0	668	0.00%
2022/05/31	0	0.00	2	155.75	157.50	-2	746	-0.27%
2022/05/30	3	151.00	2	151.50	152.00	1	769	0.13%
2022/05/27	2	149.50	1	150.50	150.00	1	772	0.13%
2022/05/26	1	150.00	1	151.00	147.00	0	775	0.00%
2022/05/25	1	149.50	2	149.25	149.50	-1	780	-0.13%
2022/05/24	1	147.50	0	0.00	147.50	1	800	0.12%
2022/05/23	1	147.50	1	149.50	149.50	0	802	0.00%
2022/05/19	0	0.00	2	147.25	149.00	-2	813	-0.25%
2022/05/18	2	148.75	2	150.00	148.00	0	816	0.00%
2022/05/13	0	0.00	1	143.00	144.50	-1	862	-0.12%
2022/05/10	3	148.00	2	149.00	150.00	1	853	0.12%
2022/05/09	2	156.25	1	155.50	153.50	1	840	0.12%
2022/05/06	1	169.00	0	0.00	169.00	1	819	0.12%
2022/04/29	2	171.25	0	0.00	170.50	2	842	0.24%
2022/04/26	1	171.50	1	172.50	171.00	0	841	0.00%
2022/04/25	1	172.00	1	174.00	173.00	0	844	0.00%
2022/04/20	0	179.50	0	0.00	181.00	0	851	0.00%
2022/04/18	0	0.00	2	175.25	173.00	-2	872	-0.23%
2022/04/14	0	0.00	1.3	173.73	175.50	-1.3	898	-0.14%
2022/04/13	2	176.50	1	177.00	177.00	1	889	0.11%
2022/04/12	1	176.00	1	177.00	172.50	0	889	0.00%
2022/04/07	0.2	178.00	0	0.00	176.50	0.2	881	0.02%
2022/04/06	0	0.00	0.2	177.50	176.50	-0.2	877	-0.02%
2022/03/30	1	191.00	2	191.00	191.50	-1	827	-0.12%
2022/03/29	0	194.00	1	193.50	192.50	-1	820	-0.12%
2022/03/28	1	192.00	0	0.00	192.50	1	823	0.12%
2022/03/25	0	0.00	1	193.00	192.50	-1	826	-0.12%
2022/03/24	2	200.75	3	199.83	198.00	-1	808	-0.12%
2022/03/22	1	205.50	2	205.75	204.50	-1	761	-0.13%
2022/03/21	1	201.50	1	202.50	201.00	0	754	0.00%
2022/03/16	1	195.50	1	196.50	196.50	0	768	0.00%
2022/03/15	2	200.00	1	202.50	197.50	1	767	0.13%
2022/03/11	1	205.00	0	0.00	205.00	1	776	0.13%
2022/03/10	2	204.75	1.1	206.14	207.00	0.9	779	0.12%
2022/03/09	3	199.83	4	200.88	203.00	-1	780	-0.13%
2022/03/08	2	202.00	1	206.50	196.00	1	780	0.13%
2022/03/07	3	207.67	2	207.25	207.00	1	779	0.13%
2022/03/04	2.1	213.12	19	213.21	215.50	-16.9	769	-2.20%
2022/03/03	0.1	210.00	2	204.25	211.00	-1.9	727	-0.26%
2022/03/02	0	0.00	3	196.67	199.50	-3	708	-0.42%
2022/03/01	1	195.00	0.5	197.03	195.00	0.5	712	0.07%
2022/02/24	3.1	198.27	0.5	197.00	194.00	2.6	740	0.35%
2022/02/23	0.1	202.50	0	0.00	204.00	0.1	730	0.01%
2022/02/22	1	203.00	0	0.00	203.00	1	736	0.14%
2022/02/21	1	208.00	0.1	208.00	208.00	0.9	755	0.11%
2022/02/18	1	206.00	2	206.75	207.00	-1	783	-0.13%
2022/02/17	1	208.50	0	0.00	207.00	1	799	0.13%
2022/02/16	0	0.00	3	206.33	209.50	-3	805	-0.37%
2022/02/15	1	202.00	0	0.00	203.00	1	831	0.12%
2022/02/14	2	197.50	1	197.00	197.00	1	871	0.11%
2022/02/11	0	0.00	1	201.50	201.00	-1	876	-0.11%
2022/02/10	4	201.00	3	201.83	200.50	1	876	0.11%
2022/02/09	1	194.50	0	0.00	194.00	1	876	0.11%
2022/02/08	0	0.00	1	194.00	195.00	-1	876	-0.11%
2022/02/07	2	189.50	0	0.00	190.00	2	870	0.23%
2022/01/26	2	191.50	1	192.50	192.50	1	882	0.11%
2022/01/25	0	0.00	2.1	193.24	192.50	-2.1	889	-0.24%
2022/01/24	2	190.75	1	191.50	193.00	1	901	0.11%
2022/01/21	1	195.00	2	196.00	197.00	-1	893	-0.11%
2022/01/20	1	196.50	0	0.00	196.50	1	898	0.11%
2022/01/19	0.1	199.00	0	0.00	198.00	0.1	915	0.01%
2022/01/18	1	201.50	0	0.00	199.00	1	922	0.11%
2022/01/17	1	199.00	7	198.36	199.50	-6	922	-0.65%
2022/01/13	2	190.75	0	0.00	193.00	2	923	0.22%
2022/01/12	2.6	192.62	0	0.00	190.50	2.6	924	0.28%
2022/01/11	1	198.00	0.1	199.50	196.00	0.9	915	0.10%
2022/01/07	1	203.00	0	0.00	204.50	1	935	0.11%
2021/12/29	0	0.00	1	208.50	208.50	-1	996	-0.10%
2021/12/28	0	0.00	1	207.00	207.50	-1	1,000	-0.10%
2021/12/23	1	206.00	0.3	207.00	206.00	0.7	1,038	0.07%
2021/12/22	3	208.17	0.1	209.50	206.00	2.9	1,048	0.27%
2021/12/21	0	0.00	3.1	205.74	208.50	-3.1	1,051	-0.29%
2021/12/16	2	204.25	0	0.00	204.00	2	1,079	0.19%
2021/12/14	0	0.00	9.4	204.38	202.00	-9.4	1,094	-0.86%
2021/12/13	6.4	203.89	0	0.00	202.50	6.4	1,113	0.57%
2021/12/10	0.1	204.50	0	0.00	202.50	0.1	1,139	0.01%
2021/12/07	0	0.00	0.5	206.50	205.50	-0.5	1,153	-0.04%
2021/12/06	3	209.83	0.1	210.50	209.50	3	1,152	0.26%
2021/12/03	3	204.00	3	205.50	208.00	0	1,160	0.00%
2021/12/02	2	205.50	0	0.00	203.50	2	1,168	0.17%
2021/12/01	0.1	207.00	0	0.00	203.00	0.1	1,169	0.00%
2021/11/29	1	207.50	0	0.00	207.50	1	1,154	0.09%
2021/11/25	5	213.80	0	0.00	213.50	5	1,177	0.42%
2021/11/24	0.1	213.00	0	0.00	215.00	0.1	1,186	0.01%
2021/11/23	0	0.00	1	212.50	210.00	-1	1,185	-0.08%
2021/11/22	0	0.00	0.1	210.00	209.50	-0.1	1,177	0.00%
2021/11/19	0.2	207.50	0	0.00	207.50	0.2	1,177	0.02%
2021/11/18	3	207.17	6	206.42	208.00	-3	1,194	-0.25%
2021/11/17	2	200.75	0	0.00	199.50	2	1,188	0.17%
2021/11/16	2	201.50	2	202.50	203.50	0	1,172	0.00%
2021/11/15	1.1	203.10	0	0.00	204.00	1.1	1,190	0.09%
2021/11/12	13	212.73	0	0.00	203.50	13	1,200	1.08%
2021/11/11	2	213.00	0	0.00	213.00	2	1,161	0.17%
2021/11/10	1	225.50	1	226.50	225.00	0	1,125	0.00%
2021/11/09	1	227.00	1	227.50	227.00	0	1,136	0.00%
2021/11/08	0	0.00	1	222.00	221.50	-1	1,184	-0.08%
2021/11/05	1.1	227.50	0	0.00	227.00	1.1	1,225	0.09%
2021/11/04	1	230.00	0	0.00	230.50	1	1,234	0.08%
2021/11/03	1	234.50	1	236.00	232.00	0	1,248	0.00%
2021/11/01	11	232.14	3.1	232.31	233.00	8	1,268	0.63%
2021/10/29	2.1	226.27	1	228.00	225.50	1.1	1,299	0.08%
2021/10/28	1	231.00	1	232.50	228.50	0	1,316	0.00%
2021/10/27	0	0.00	2.1	226.35	229.50	-2.1	1,340	-0.15%
2021/10/26	3	224.00	1	221.50	221.50	2	1,368	0.15%
2021/10/25	3	219.33	3	220.33	219.50	0	1,414	0.00%
2021/10/22	1	220.50	0	0.00	221.00	1	1,507	0.07%
2021/10/21	2	223.50	1	226.50	223.50	1	1,622	0.06%
2021/10/20	0	0.00	10	223.00	222.00	-10	1,710	-0.58%
2021/10/18	42	225.38	25	219.96	222.50	17	1,810	0.94%
2021/10/15	2	211.75	1	214.00	212.50	1	1,835	0.05%
2021/10/14	1	210.50	2	213.50	213.50	-1	1,940	-0.05%
2021/10/13	4	219.00	2	220.25	211.50	2	1,955	0.10%
2021/10/12	11	230.82	11	230.91	231.50	0	1,978	0.00%
2021/10/08	0	0.00	1	228.00	229.00	-1	1,996	-0.05%
2021/10/07	2	225.50	1	225.50	225.00	1	2,001	0.05%
2021/10/06	2	224.00	2	224.50	221.50	0	2,031	0.00%
2021/10/05	0	0.00	1	221.00	226.00	-1	2,039	-0.05%
2021/10/04	2	218.75	26	216.33	220.00	-24	2,045	-1.17%
2021/10/01	7.3	220.00	7	223.14	215.00	0.3	2,042	0.01%
2021/09/29	1.1	229.02	0	0.00	228.00	1.1	2,038	0.05%
2021/09/28	1	233.50	2	233.75	235.00	-1	2,040	-0.05%
2021/09/27	7	235.00	0	0.00	233.50	7	2,040	0.34%
2021/09/23	0	0.00	1	232.00	233.00	-1	2,061	-0.05%
2021/09/22	2.2	228.68	1	231.50	228.00	1.2	2,071	0.06%
2021/09/16	2	232.00	2	235.00	231.50	0	2,165	0.00%
2021/09/15	3	242.67	0	0.00	237.50	3	2,293	0.13%
2021/09/14	0	0.00	2	250.25	251.00	-2	2,320	-0.09%
2021/09/13	1	244.50	1	244.00	245.00	0	2,314	0.00%
2021/09/10	2	249.00	1.4	250.19	250.50	0.6	2,323	0.02%
2021/09/09	0	0.00	1	253.00	252.50	-1	2,337	-0.04%
2021/09/08	2	250.50	1	252.50	248.00	1	2,344	0.04%
2021/09/06	1	261.50	1	263.00	259.00	0	2,369	0.00%
2021/09/03	2	262.50	2	265.00	261.50	0	2,374	0.00%
2021/09/02	2	265.50	1	266.00	261.00	1	2,388	0.04%
2021/08/30	0	0.00	1	261.00	263.50	-1	2,417	-0.04%
2021/08/26	1	264.00	1	266.00	260.00	0	2,408	0.00%
2021/08/25	2	262.25	1	266.00	265.00	1	2,416	0.04%
2021/08/24	0	0.00	2	258.25	264.00	-2	2,425	-0.08%
2021/08/23	2	261.25	1	262.50	262.00	1	2,440	0.04%
2021/08/20	1	261.00	2	260.00	260.00	-1	2,443	-0.04%
2021/08/19	2	258.25	2	257.50	257.00	0	2,482	0.00%
2021/08/18	3	267.33	2	265.50	272.50	1	2,639	0.04%
2021/08/17	0	274.00	0	0.00	264.50	0	2,674	0.00%
2021/08/16	3	272.82	2	274.00	276.00	1	2,775	0.04%
2021/08/13	0	0.00	3	287.50	277.50	-3	2,862	-0.10%
2021/08/12	5	275.40	3	275.17	281.00	2	2,997	0.07%
2021/08/11	3	303.83	0	0.00	288.00	3	2,952	0.10%
2021/08/10	1	319.50	1	315.00	319.50	0	2,920	0.00%
2021/08/09	2	317.75	1	325.00	317.50	1	2,940	0.03%
2021/08/06	1	321.50	1	323.00	323.50	0	2,946	0.00%
2021/08/05	2	314.50	3	318.33	322.00	-1	2,951	-0.03%
2021/08/04	2	323.00	3	325.17	312.50	-1	2,991	-0.03%
2021/08/03	2	325.25	2	325.50	325.00	0	3,014	0.00%
2021/08/02	2	321.25	2	324.25	327.50	0	2,999	0.00%
2021/07/30	2	328.00	5	322.10	327.00	-3	2,972	-0.10%
2021/07/29	4	331.50	4	331.00	331.50	0	2,935	0.00%
2021/07/28	5	338.50	4	342.63	336.00	1	2,891	0.03%
2021/07/27	5	335.40	4	337.88	334.00	1	2,822	0.04%
2021/07/26	2	309.50	3	317.38	330.00	-1	2,723	-0.04%
2021/07/23	1	298.00	1	299.99	300.00	0	2,638	0.00%
2021/07/22	0	0.00	2	290.50	290.00	-2	2,589	-0.08%
2021/07/21	0	0.00	1	290.00	289.00	-1	2,567	-0.04%
2021/07/20	4	277.63	8	276.94	283.00	-4	2,511	-0.16%
2021/07/19	1	269.00	1	271.00	270.50	0	2,407	0.00%
2021/07/16	4	269.38	2	267.00	264.50	2	2,409	0.08%
2021/07/15	0	0.00	1	263.50	267.50	-1	2,363	-0.04%
2021/07/13	2	264.00	1	260.00	254.50	1	2,374	0.04%
2021/07/12	0	0.00	2	255.25	258.50	-2	2,349	-0.09%
2021/07/09	1	254.50	3	252.00	250.00	-2	2,349	-0.09%
2021/07/06	2	255.75	1	259.50	254.00	1	2,446	0.04%
2021/07/05	1	253.50	2	256.00	255.00	-1	2,483	-0.04%
2021/07/02	1	249.00	1	250.50	251.00	0	2,559	0.00%
2021/07/01	3	252.67	3	253.50	248.00	0	2,585	0.00%
2021/06/30	2	257.50	2	257.00	257.00	0	2,611	0.00%
2021/06/29	2	259.00	1	257.50	257.00	1	2,603	0.04%
2021/06/28	4	265.88	5	266.10	263.50	-1	2,579	-0.04%
2021/06/25	6	269.17	4	269.63	265.00	2	2,558	0.08%
2021/06/24	5	262.10	6.1	263.41	264.00	-1.1	2,470	-0.04%
2021/06/23	2	249.50	6	250.00	252.00	-4	2,323	-0.17%
2021/06/22	0	0.00	2	241.75	241.50	-2	2,270	-0.09%
2021/06/21	3	242.17	1	247.50	239.50	2	2,274	0.09%
2021/06/18	1	246.50	15	248.03	247.00	-14	2,280	-0.61%
2021/06/17	2	245.75	1	247.50	244.00	1	2,281	0.04%
2021/06/16	2	243.50	4	244.50	244.00	-2	2,280	-0.09%
2021/06/11	0	0.00	2	241.00	239.50	-2	2,246	-0.09%
2021/06/10	0	0.00	2	238.00	239.00	-2	2,237	-0.09%
2021/06/08	3	229.67	2	232.00	230.00	1	2,213	0.05%
2021/06/07	5	235.50	1	235.50	233.00	4	2,174	0.18%
2021/06/04	1	241.50	3	242.17	241.00	-2	2,161	-0.09%
2021/06/03	0	0.00	1	240.00	239.00	-1	2,185	-0.05%
2021/06/02	3	239.50	2	242.00	239.00	1	2,200	0.05%
2021/05/28	16	246.66	4	246.75	244.00	12	2,188	0.55%
2021/05/27	4	245.50	1	246.50	245.00	3	2,209	0.14%
2021/05/26	5	258.50	4	258.38	249.50	1	2,162	0.05%
2021/05/25	6	248.25	5	247.50	249.00	1	1,984	0.05%
2021/05/24	6	248.25	21	249.17	245.00	-15	1,925	-0.78%
2021/05/21	3	250.15	2	247.25	245.50	1	1,832	0.06%
2021/05/20	5	251.80	11	247.41	256.00	-6	1,744	-0.34%
2021/05/18	0	0.00	3	230.67	233.00	-3	1,597	-0.19%
2021/05/17	8	227.06	2	221.00	215.00	6	1,587	0.38%
2021/05/14	1	236.50	2	237.00	235.00	-1	1,561	-0.06%
2021/05/13	8	223.63	3	226.00	227.00	5	1,543	0.32%
2021/05/12	13	230.00	6	235.50	225.50	7	1,555	0.45%
2021/05/11	2	235.75	2	239.00	234.50	0	1,494	0.00%
2021/05/10	1	230.50	1	224.50	227.00	0	1,455	0.00%
2021/05/07	1	226.00	0.8	223.00	226.00	0.2	1,460	0.01%
2021/05/06	1	218.00	12	219.33	219.50	-11	1,458	-0.75%
2021/05/05	2	217.75	1	219.00	218.50	1	1,462	0.07%
2021/05/04	8	223.38	20	218.60	220.00	-12	1,478	-0.81%
2021/05/03	1	238.50	0	0.00	230.00	1	1,475	0.07%
2021/04/29	4	239.00	5	242.50	242.50	-1	1,461	-0.07%
2021/04/28	6	242.67	3	239.00	239.00	3	1,458	0.21%
2021/04/27	4	245.00	5	244.90	245.00	-1	1,447	-0.07%
2021/04/23	5	243.30	5	238.90	240.50	0	1,418	0.00%
2021/04/22	5	243.50	5	242.00	238.00	0	1,414	0.00%
2021/04/21	4	243.50	4	242.50	241.50	0	1,393	0.00%
2021/04/20	5	244.00	4	246.63	246.00	1	1,391	0.07%
2021/04/19	6	234.67	7.1	235.91	245.00	-1.1	1,362	-0.08%
2021/04/16	5	236.40	5	237.40	237.50	0	1,341	0.00%
2021/04/15	20.2	241.54	2	239.00	238.00	18.2	1,345	1.35%
2021/04/14	8	236.56	28	232.52	236.00	-20	1,334	-1.50%
2021/04/13	6	248.67	6	243.00	237.50	0	1,326	0.00%
2021/04/12	8.2	255.13	2	254.00	246.50	6.2	1,318	0.47%
2021/04/09	2	249.50	2	249.75	250.00	0	1,266	0.00%
2021/04/08	15	244.83	1	240.00	249.50	14	1,217	1.15%
2021/04/07	2.2	225.27	1	227.00	228.50	1.2	1,139	0.11%
2021/04/06	1	220.50	3	221.83	228.00	-2	1,130	-0.18%
2021/04/01	1	215.50	1	217.50	215.00	0	1,097	0.00%
2021/03/31	1	212.50	0	0.00	216.00	1	1,097	0.09%
2021/03/25	0	218.50	0	0.00	218.00	0	1,074	0.00%
2021/03/23	0.1	220.51	0	0.00	220.00	0.1	1,071	0.01%
2021/03/22	0	0.00	0.2	221.00	224.00	-0.2	1,051	-0.01%
2021/03/19	1	212.00	2	214.50	217.00	-1	1,020	-0.10%
2021/03/17	0.1	217.50	2	217.25	216.50	-1.9	997	-0.19%
2021/03/16	1	210.50	2	211.75	212.50	-1	983	-0.10%
2021/03/15	2	210.75	2	212.75	209.50	0	985	0.00%
2021/03/12	1.1	209.52	0	0.00	208.50	1.1	980	0.11%
2021/03/11	1	209.50	0	0.00	210.00	1	993	0.10%
2021/03/10	1.1	204.84	1	207.00	211.00	0.1	991	0.01%
2021/03/09	4	209.51	4	211.13	208.00	0	986	0.00%
2021/03/08	2.1	219.05	3	220.83	219.00	-0.9	961	-0.09%
2021/03/05	2	211.25	2.1	212.43	212.50	-0.1	947	-0.01%
2021/03/04	2	215.75	3	215.17	214.50	-1	955	-0.10%
2021/03/03	10.1	221.36	11	220.68	221.00	-0.9	942	-0.10%
2021/03/02	2	219.50	3	219.00	217.50	-1	922	-0.11%
2021/02/26	3	210.33	1	210.50	211.50	2	882	0.23%
2021/02/25	1	212.50	1	212.00	212.00	0	885	0.00%
2021/02/23	4	209.37	1	206.50	206.00	3	885	0.34%
2021/02/22	0	0.00	0	209.00	208.00	0	881	0.00%
2021/02/19	0	0.00	5	200.60	203.00	-5	873	-0.57%
2021/02/18	0	0.00	1	191.00	196.00	-1	886	-0.11%
2021/02/17	5.1	190.82	0	0.00	190.00	5.1	891	0.57%
2021/02/05	1	198.00	1	199.00	195.00	0	893	0.00%
2021/02/04	1	196.50	1	197.50	197.00	0	911	0.00%
2021/02/03	2	202.50	0	0.00	199.00	2	977	0.20%
2021/02/01	1	208.50	3	207.67	209.00	-2	1,043	-0.19%
2021/01/29	1	202.50	2	203.25	203.00	-1	1,028	-0.10%
2021/01/26	3	204.83	2	204.50	205.50	1	1,052	0.10%
2021/01/25	3	200.67	4.4	199.77	201.50	-1.4	1,038	-0.14%
2021/01/22	1	189.00	2.7	185.41	189.00	-1.7	1,056	-0.16%
2021/01/21	2.1	186.51	3	188.00	183.50	-0.9	1,060	-0.08%
2021/01/20	2.2	191.40	0	0.00	188.00	2.2	1,061	0.20%
2021/01/18	0	0.00	2	193.25	194.00	-2	1,079	-0.19%
2021/01/14	3	196.50	3.1	196.55	196.50	-0.1	1,094	-0.01%
2021/01/13	3	195.00	2	195.75	195.00	1	1,103	0.09%
2021/01/12	2	197.50	1.5	197.65	196.50	0.5	1,104	0.05%
2021/01/11	0	199.50	0	0.00	199.00	0	1,131	0.00%
2021/01/08	1	201.01	0	0.00	200.00	1	1,156	0.09%
2021/01/06	1	202.00	0	0.00	202.00	1	1,163	0.09%
2021/01/05	0	0.00	3	205.00	209.00	-3	1,147	-0.26%
2021/01/04	0	200.50	0	0.00	201.00	0	1,154	0.00%
2020/12/31	2	200.75	1	202.50	200.00	1	1,201	0.08%
2020/12/30	1	201.50	1	202.50	201.50	0	1,221	0.00%
2020/12/29	1	200.01	0	0.00	198.50	1	1,269	0.08%
2020/12/28	0.1	205.00	0	0.00	203.00	0.1	1,318	0.01%
2020/12/25	0	209.50	0	0.00	207.50	0	1,308	0.00%
2020/12/24	1.1	210.07	0	0.00	209.00	1.1	1,315	0.08%
2020/12/21	1	211.50	0	0.00	211.50	1	1,387	0.07%
2020/12/16	0	211.50	0	0.00	211.50	0	1,393	0.00%
2020/12/14	1	211.50	1	209.50	211.50	0	1,400	0.00%
2020/12/08	1	212.50	1	211.00	212.50	0	1,417	0.00%
2020/12/07	2	213.00	0	0.00	211.00	2	1,421	0.14%
2020/12/02	1	217.00	0	0.00	217.00	1	1,418	0.07%
2020/12/01	2	221.50	5	220.40	220.00	-3	1,422	-0.21%
2020/11/30	1	224.00	2	226.00	222.50	-1	1,425	-0.07%
2020/11/23	1	223.00	0	0.00	222.50	1	1,546	0.06%
2020/11/20	0	0.00	1	225.00	225.00	-1	1,575	-0.06%
2020/11/19	2	223.00	0	0.00	222.00	2	1,615	0.12%
2020/11/18	0	0.00	1	225.00	225.00	-1	1,674	-0.06%
2020/11/17	2	222.25	2	221.00	222.00	0	1,700	0.00%
2020/11/13	0	0.00	1	216.50	216.50	-1	1,716	-0.06%
2020/11/11	1	210.00	2	211.00	211.00	-1	1,714	-0.06%
2020/11/10	2	224.50	0	0.00	222.00	2	1,665	0.12%
2020/11/09	0	0.00	2	245.75	246.00	-2	1,605	-0.12%
2020/11/06	0	0.00	1	241.50	241.00	-1	1,588	-0.06%
2020/11/05	0	0.00	0	239.00	237.00	0	1,598	0.00%
2020/11/04	1	228.12	1	230.67	238.00	0	1,607	0.00%
2020/11/03	1	230.00	2	229.75	230.00	-1	1,605	-0.06%
2020/11/02	1	226.03	0	0.00	226.50	1	1,622	0.06%
2020/10/30	1	231.50	0	0.00	227.50	1	1,654	0.06%
2020/10/29	0	0.00	1	225.00	227.00	-1	1,699	-0.06%
2020/10/28	1	230.50	0	0.00	230.00	1	1,741	0.06%
2020/10/27	0	0.00	1	235.00	234.00	-1	1,745	-0.06%
2020/10/26	1	233.50	0	0.00	232.00	1	1,755	0.06%
2020/10/23	0	0.00	1	237.50	238.50	-1	1,756	-0.06%
2020/10/22	1	235.50	1	236.50	235.50	0	1,770	0.00%
2020/10/21	0	0.00	1	239.00	239.50	-1	1,793	-0.06%
2020/10/20	3	235.33	1	234.50	236.50	2	1,802	0.11%
2020/10/15	2	236.50	0	0.00	236.50	2	1,752	0.11%
2020/10/12	0	0.00	1	235.00	241.50	-1	1,780	-0.06%
2020/10/08	1	239.50	1	241.00	236.00	0	1,764	0.00%
2020/10/07	5	243.50	2	247.00	242.50	3	1,716	0.17%
2020/10/06	1	242.00	3	239.83	247.50	-2	1,719	-0.12%
2020/10/05	6	249.00	3	246.00	244.00	3	1,676	0.18%
2020/09/30	0	0.00	1	270.00	269.00	-1	1,615	-0.06%
2020/09/29	3	269.33	1	270.50	269.00	2	1,628	0.12%
2020/09/28	0	0.00	1	262.00	263.00	-1	1,643	-0.06%
2020/09/25	1.7	267.53	0	0.00	267.50	1.7	1,647	0.10%
2020/09/24	0	0.00	2.4	276.00	273.50	-2.4	1,639	-0.14%
2020/09/23	2	285.00	0	0.00	285.00	2	1,669	0.12%
2020/09/22	1	289.50	2	294.00	289.00	-1	1,685	-0.06%
2020/09/18	1	301.50	0	0.00	300.50	1	1,708	0.06%
2020/09/17	1	300.00	0	0.00	296.00	1	1,712	0.06%
2020/09/15	1	297.00	1	300.00	300.00	0	1,779	0.00%
2020/09/11	2	301.25	2	302.75	305.00	0	1,819	0.00%
2020/09/10	1	304.50	1	307.50	300.00	0	1,873	0.00%
2020/09/09	1	301.50	2	303.75	305.00	-1	1,875	-0.05%
2020/09/04	3	310.00	2	312.50	309.50	1	1,915	0.05%
2020/09/03	2	317.50	0	0.00	318.50	2	1,919	0.10%
2020/09/02	1	323.50	0	0.00	321.50	1	1,938	0.05%
2020/09/01	0	0.00	1	321.00	328.00	-1	1,986	-0.05%
2020/08/31	1	332.00	1	320.50	320.50	0	1,988	0.00%
2020/08/28	1	326.00	1	327.50	326.00	0	2,009	0.00%
2020/08/27	2	322.75	2	323.00	325.00	0	2,073	0.00%
2020/08/26	1	318.50	1	320.50	317.00	0	2,048	0.00%
2020/08/25	0	0.00	1	311.50	315.50	-1	2,082	-0.05%
2020/08/24	2	319.25	3	311.67	320.00	-1	2,075	-0.05%
2020/08/21	2	292.25	2	290.75	299.00	0	2,015	0.00%
2020/08/20	2	286.75	1	282.50	289.00	1	2,003	0.05%
2020/08/19	2	305.50	0	0.00	302.00	2	2,025	0.10%
2020/08/18	1	311.50	0	0.00	308.00	1	2,035	0.05%
2020/08/17	0	0.00	1	313.50	315.50	-1	2,048	-0.05%
2020/08/14	3	310.33	2	313.25	308.00	1	2,045	0.05%
2020/08/13	2	306.50	2	309.75	309.00	0	2,038	0.00%
2020/08/12	1	303.50	1	307.00	303.50	0	2,038	0.00%
2020/08/11	4	309.13	0	0.00	306.00	4	2,055	0.19%
2020/08/10	1	305.50	1	308.50	314.00	0	2,089	0.00%
2020/08/06	1	309.50	3	306.67	314.00	-2	2,115	-0.09%
2020/08/05	2	311.25	1.1	309.82	309.50	0.9	2,116	0.04%
2020/08/04	1	297.50	9	300.56	313.00	-8	2,106	-0.38%
2020/08/03	1	289.00	2	288.75	293.50	-1	2,075	-0.05%
2020/07/30	2	280.25	3	281.67	284.00	-1	2,233	-0.04%
2020/07/29	2	277.50	2	279.50	277.50	0	2,331	0.00%
2020/07/28	5	279.40	4	277.63	273.00	1	2,422	0.04%
2020/07/27	3	273.17	12	274.83	280.50	-9	2,430	-0.37%
2020/07/24	2	265.75	3	267.17	267.00	-1	2,411	-0.04%
2020/07/23	1	263.00	1	262.00	263.00	0	2,409	0.00%
2020/07/22	2	265.25	2	267.75	263.50	0	2,427	0.00%
2020/07/21	1	262.00	1	265.00	262.50	0	2,452	0.00%
2020/07/20	1	260.50	1	256.50	260.50	0	2,501	0.00%
2020/07/17	3.2	262.00	1	264.00	260.50	2.2	2,562	0.09%
2020/07/16	4	271.25	1	275.50	267.50	3	2,583	0.12%
2020/07/15	5	275.30	0	0.00	273.50	5	2,623	0.19%
2020/07/14	3	278.67	0	0.00	278.00	3	2,700	0.11%
2020/07/13	0	0.00	1	282.50	283.00	-1	2,734	-0.04%
2020/07/08	1	286.00	1	288.50	285.00	0	2,829	0.00%
2020/07/06	0	0.00	1	289.50	291.00	-1	2,847	-0.04%
2020/07/03	1	285.00	1	287.00	285.00	0	2,854	0.00%
2020/07/02	1	283.50	0	0.00	282.50	1	2,855	0.04%
2020/07/01	1	280.50	2	280.50	281.00	-1	2,821	-0.04%
2020/06/24	0	0.00	1	274.00	274.00	-1	2,826	-0.04%
2020/06/23	1	279.00	0	0.00	276.50	1	2,853	0.04%
2020/06/22	0	0.00	1	285.00	283.50	-1	2,860	-0.03%
2020/06/18	1	276.50	0	0.00	275.50	1	2,839	0.04%
2020/06/17	0	0.00	4	266.88	273.00	-4	2,808	-0.14%
2020/06/16	3	255.33	0	0.00	257.00	3	2,771	0.11%
2020/06/15	1	256.50	3	257.50	256.00	-2	2,800	-0.07%
2020/06/12	2	254.00	3	250.67	255.00	-1	2,823	-0.04%
2020/06/11	1	265.00	0	0.00	260.00	1	2,823	0.04%
2020/06/09	1	268.00	1	272.00	268.50	0	2,868	0.00%
2020/06/08	3	271.67	1	270.00	270.50	2	2,878	0.07%
2020/06/04	1	287.00	0	0.00	285.50	1	2,844	0.04%
2020/06/03	1.3	289.77	3	283.50	290.00	-1.7	2,827	-0.06%
2020/06/02	2	270.50	1	271.00	271.00	1	2,740	0.04%
2020/06/01	1	269.00	2	272.25	275.00	-1	2,736	-0.04%
2020/05/29	3	260.50	3	263.33	264.00	0	2,682	0.00%
2020/05/28	0	0.00	1	256.00	257.00	-1	2,664	-0.04%
2020/05/27	3	255.33	3	255.33	254.00	0	2,687	0.00%
2020/05/26	3	260.50	3	262.17	259.50	0	2,690	0.00%
2020/05/25	3	250.83	3	253.33	254.00	0	2,651	0.00%
2020/05/22	4	253.75	3	255.50	254.00	1	2,649	0.04%
2020/05/21	1	252.00	2	253.75	254.00	-1	2,638	-0.04%
2020/05/20	1	251.50	0	0.00	250.00	1	2,650	0.04%
2020/05/19	1	254.50	1	256.00	253.00	0	2,654	0.00%
2020/05/18	2	255.00	1	255.50	254.00	1	2,666	0.04%
2020/05/15	0	0.00	4	245.13	249.00	-4	2,654	-0.15%
2020/05/14	5	246.70	2	254.50	236.00	3	2,645	0.11%
2020/05/13	1	255.50	4	254.88	252.00	-3	2,720	-0.11%
2020/05/12	4	258.13	4	261.00	256.00	0	2,798	0.00%
2020/05/11	3	257.50	3	259.67	257.00	0	2,786	0.00%
2020/05/08	3	258.33	1	264.00	254.00	2	2,776	0.07%
2020/05/07	3	260.33	14	258.50	261.00	-11	2,742	-0.40%
2020/05/06	3	268.00	3	269.83	254.00	0	2,715	0.00%
2020/05/05	7	253.00	8	254.13	258.00	-1	2,616	-0.04%
2020/05/04	11	244.14	6	240.92	246.00	5	2,520	0.20%
2020/04/30	2	233.25	1	238.00	230.50	1	2,449	0.04%
2020/04/29	1	230.50	2	230.50	230.00	-1	2,480	-0.04%
2020/04/27	3	234.00	2	234.00	234.50	1	2,537	0.04%
2020/04/24	2	232.75	1	233.50	233.50	1	2,549	0.04%
2020/04/23	3	238.83	0	0.00	237.50	3	2,554	0.12%
2020/04/22	3	234.00	7	230.93	239.00	-4	2,537	-0.16%
2020/04/21	4	233.25	0	0.00	227.00	4	2,491	0.16%
2020/04/20	2	240.75	4	242.00	242.00	-2	2,457	-0.08%
2020/04/17	3	238.67	2	242.50	233.50	1	2,405	0.04%
2020/04/16	1	225.00	1	226.00	230.50	0	2,327	0.00%
2020/04/15	1	228.50	1	230.00	228.50	0	2,298	0.00%
2020/04/13	4	195.88	4	197.63	194.00	0	2,211	0.00%
2020/04/10	3	190.67	4	189.50	189.50	-1	2,175	-0.05%
2020/04/09	3	190.50	2	191.00	190.00	1	2,166	0.05%
2020/04/08	4	181.75	4	183.00	186.00	0	2,142	0.00%
2020/04/07	1	179.50	1	181.00	181.00	0	2,124	0.00%
2020/04/06	0	0.00	1	178.50	177.50	-1	2,119	-0.05%
2020/04/01	1	177.00	0	0.00	176.00	1	2,123	0.05%
2020/03/31	1	179.50	0	0.00	180.00	1	2,116	0.05%
2020/03/30	1	179.00	1	180.50	180.50	0	2,104	0.00%
2020/03/27	1	178.00	1	179.00	179.00	0	2,090	0.00%
2020/03/26	1	173.00	2	173.50	174.00	-1	2,060	-0.05%
2020/03/25	3	168.33	3	169.33	168.50	0	2,047	0.00%
2020/03/24	2	163.25	2	164.00	162.50	0	2,021	0.00%
2020/03/23	1	153.50	3	153.67	155.00	-2	2,015	-0.10%
2020/03/20	2	159.75	1	161.00	161.00	1	2,020	0.05%
2020/03/19	1	156.50	10	149.65	148.00	-9	2,039	-0.44%
2020/03/18	3	173.50	3	174.33	164.00	0	2,045	0.00%
2020/03/17	5	171.20	5	172.30	174.00	0	2,019	0.00%
2020/03/16	9	177.28	14	178.11	174.50	-5	2,005	-0.25%
2020/03/13	11	171.77	11	170.86	175.00	0	1,968	0.00%
2020/03/12	3	196.17	2	196.00	189.00	1	1,916	0.05%
2020/03/11	4	212.13	1	213.50	205.50	3	1,884	0.16%
2020/03/10	2	208.50	2	205.75	211.00	0	1,891	0.00%
2020/03/09	4	212.75	3	214.83	209.50	1	1,873	0.05%
2020/03/06	1	223.50	1	227.00	220.00	0	1,849	0.00%
2020/03/05	3	226.83	3	229.83	225.50	0	1,831	0.00%
2020/03/04	6	236.58	0	0.00	229.00	6	1,815	0.33%
2020/03/03	3	236.83	3	240.00	235.50	0	1,811	0.00%
2020/03/02	6	211.83	7	217.50	230.00	-1	1,804	-0.06%
2020/02/27	1	224.50	1	232.00	217.00	0	1,771	0.00%
2020/02/26	2	232.75	0	0.00	229.50	2	1,748	0.11%
2020/02/25	0	0.00	9	234.50	236.50	-9	1,737	-0.52%
2020/02/24	6	229.92	2	231.50	229.00	4	1,721	0.23%
2020/02/21	5	236.70	1	238.50	235.50	4	1,711	0.23%
2020/02/20	2	246.25	1	246.50	244.00	1	1,689	0.06%
2020/02/19	1	250.00	1	246.50	247.00	0	1,682	0.00%
2020/02/18	3	245.67	3	245.83	243.00	0	1,657	0.00%
2020/02/17	4	248.63	2	251.50	247.00	2	1,644	0.12%
2020/02/14	4	250.25	7	254.86	254.50	-3	1,601	-0.19%
2020/02/13	1	241.50	4	239.63	243.00	-3	1,489	-0.20%
2020/02/11	6	217.00	8	220.69	221.50	-2	1,399	-0.14%
2020/02/10	5	212.20	7	213.07	215.00	-2	1,410	-0.14%
2020/02/07	3	217.00	2	219.25	212.50	1	1,418	0.07%
2020/02/06	5	213.00	5	213.10	212.50	0	1,384	0.00%
2020/02/05	5	223.60	3	224.33	224.00	2	1,346	0.15%
2020/02/04	3	224.67	15	225.70	226.50	-12	1,351	-0.89%
2020/02/03	8	208.56	3	208.67	212.00	5	1,370	0.36%
2020/01/31	8	227.94	4	229.00	225.00	4	1,324	0.30%
2020/01/30	18	233.47	2	239.00	231.50	16	1,309	1.22%
2020/01/20	3	262.50	3	258.67	257.00	0	1,267	0.00%
2020/01/17	13.1	269.14	4	267.63	266.00	9.1	1,285	0.71%
2020/01/16	4	273.25	4	272.75	270.50	0	1,310	0.00%
2020/01/15	2	280.75	0	0.00	279.00	2	1,280	0.16%
2020/01/14	2	281.25	2	282.50	281.50	0	1,263	0.00%
2020/01/13	0	0.00	5	281.00	281.00	-5	1,269	-0.39%
2020/01/10	0	0.00	10	281.00	280.00	-10	1,286	-0.78%
2020/01/09	4	280.88	1	283.00	279.50	3	1,320	0.23%
2020/01/08	0	0.00	1	285.00	282.00	-1	1,349	-0.07%
2020/01/07	1	286.00	1	288.00	285.50	0	1,405	0.00%
2020/01/06	2	284.50	2	287.00	284.50	0	1,408	0.00%
2020/01/03	1	286.00	0	0.00	286.00	1	1,423	0.07%
2020/01/02	2	290.50	3	289.50	290.00	-1	1,432	-0.07%
2019/12/31	1	285.00	4	285.13	285.00	-3	1,456	-0.21%
2019/12/30	2	281.75	1	280.50	282.00	1	1,471	0.07%
2019/12/27	0	0.00	0.1	286.50	285.50	-0.1	1,479	-0.01%
2019/12/26	2	289.00	1	291.00	288.00	1	1,492	0.07%
2019/12/24	1	290.00	1	294.50	290.00	0	1,533	0.00%
2019/12/23	6	293.42	2	297.25	292.00	4	1,550	0.26%
2019/12/20	2	295.00	2	296.50	295.00	0	1,557	0.00%
2019/12/19	1	292.50	1	292.00	292.00	0	1,561	0.00%
2019/12/18	1	290.00	1	292.00	289.00	0	1,589	0.00%
2019/12/17	1	292.00	1	295.00	291.50	0	1,624	0.00%
2019/12/16	5	291.50	3	292.33	290.00	2	1,705	0.12%
2019/12/13	4	300.88	0	0.00	297.00	4	1,754	0.23%
2019/12/11	1	316.00	1	322.50	315.00	0	1,734	0.00%
2019/12/10	1	320.50	0	0.00	320.50	1	1,739	0.06%
2019/12/09	1	324.50	4	326.50	323.00	-3	1,770	-0.17%
2019/12/05	0	0.00	3	320.17	323.00	-3	1,801	-0.17%
2019/11/29	5	317.80	0	0.00	315.00	5	1,983	0.25%
2019/11/27	2	323.50	1	322.50	323.00	1	1,993	0.05%
2019/11/25	1	318.50	0	0.00	318.50	1	2,031	0.05%
2019/11/18	1	315.00	1	317.50	314.00	0	2,223	0.00%
2019/11/11	1	319.50	2	321.50	322.00	-1	2,266	-0.04%
2019/11/08	2	321.75	1	327.50	319.50	1	2,267	0.04%
2019/11/07	5	332.40	4	336.00	327.00	1	2,287	0.04%
2019/11/06	0	0.00	2	338.75	338.50	-2	2,276	-0.09%
2019/11/04	2	334.25	0	0.00	331.00	2	2,306	0.09%
2019/11/01	1	337.00	3	336.50	336.50	-2	2,346	-0.09%
2019/10/31	4	336.50	6	337.42	336.50	-2	2,347	-0.09%
2019/10/29	1	337.00	1	331.00	331.00	0	2,301	0.00%
2019/10/28	1	334.50	1	335.00	333.50	0	2,307	0.00%
2019/10/25	6	334.83	6	333.92	330.50	0	2,318	0.00%
2019/10/24	2	325.00	5	332.20	333.00	-3	2,285	-0.13%
2019/10/22	0.7	320.00	1	322.50	320.50	-0.3	2,251	-0.01%
2019/10/17	2	315.75	2	318.50	316.50	0	2,284	0.00%
2019/10/16	5	327.80	4	331.00	323.50	1	2,268	0.04%
2019/10/15	0	0.00	19	330.47	328.00	-19	2,239	-0.85%
2019/10/08	0	0.00	5	311.00	311.00	-5	2,235	-0.22%
2019/10/07	4	309.50	1	310.00	309.50	3	2,243	0.13%
2019/10/04	8	323.75	0	0.00	318.00	8	2,276	0.35%
2019/10/03	4	324.00	0	0.00	324.00	4	2,273	0.18%
2019/10/02	0	0.00	20	331.00	330.00	-20	2,269	-0.88%
2019/10/01	0	0.00	2	320.50	326.50	-2	2,243	-0.09%
2019/09/27	5	314.00	35	311.41	312.50	-30	2,202	-1.36%
2019/09/26	5	324.00	0	0.00	311.00	5	2,209	0.23%
2019/09/25	5	320.50	0	0.00	320.50	5	2,201	0.23%
2019/09/24	1	326.00	1	326.00	324.00	0	2,208	0.00%
2019/09/23	7	329.00	2	328.00	325.00	5	2,216	0.23%
2019/09/19	1	326.50	2	320.25	326.50	-1	2,249	-0.04%
2019/09/18	8	295.94	15	304.87	309.50	-7	2,219	-0.32%
2019/09/16	2	283.75	3	284.00	284.00	-1	2,133	-0.05%
2019/09/12	1.4	281.79	0	0.00	282.00	1.4	2,126	0.07%
2019/09/11	3	281.83	3	283.00	282.00	0	2,112	0.00%
2019/09/10	4	280.00	1.6	282.63	282.00	2.4	2,083	0.12%
2019/09/06	1	289.00	3	289.00	290.50	-2	2,042	-0.10%
2019/09/05	3	285.33	5	287.30	284.00	-2	2,020	-0.10%
2019/09/04	7	285.86	2	283.50	282.00	5	1,964	0.25%
2019/09/03	4	308.50	2	311.50	307.00	2	1,858	0.11%
2019/09/02	4	310.75	3	308.00	311.00	1	1,845	0.05%
2019/08/30	1	308.00	0	0.00	308.00	1	1,837	0.05%
2019/08/29	0	0.00	2	307.75	309.00	-2	1,836	-0.11%
2019/08/28	15	303.23	2	304.50	302.00	13	1,880	0.69%
2019/08/27	3	294.83	4	296.00	302.00	-1	1,853	-0.05%
2019/08/26	5	295.30	1	294.50	290.50	4	1,801	0.22%
2019/08/23	4	307.63	1	310.00	304.50	3	1,778	0.17%
2019/08/22	7	312.00	0	0.00	309.00	7	1,749	0.40%
2019/08/21	2	320.75	2	318.00	320.50	0	1,721	0.00%
2019/08/20	6	330.58	5	332.00	328.00	1	1,707	0.06%
2019/08/19	1	331.00	2	331.50	331.00	-1	1,718	-0.06%
2019/08/16	2	330.00	2	330.00	327.00	0	1,731	0.00%
2019/08/15	1	330.00	2	325.75	328.00	-1	1,729	-0.06%
2019/08/14	6	328.08	1	325.00	325.00	5	1,735	0.29%
2019/08/13	2	333.00	1	332.00	332.00	1	1,721	0.06%
2019/08/12	5	339.40	2	341.00	336.00	3	1,721	0.17%
2019/08/08	1	325.00	0	0.00	327.50	1	1,691	0.06%
2019/08/07	8	335.25	8	327.88	320.00	0	1,677	0.00%
2019/08/06	10	336.05	0	0.00	331.00	10	1,657	0.60%
2019/08/05	5	356.40	3	346.00	337.00	2	1,650	0.12%
2019/08/02	0	0.00	1	413.50	413.50	-1	1,609	-0.06%
2019/08/01	9	412.61	2	421.00	408.00	7	1,604	0.44%
2019/07/31	1	409.00	2	413.75	416.00	-1	1,613	-0.06%
2019/07/30	1	402.00	0	0.00	403.00	1	1,612	0.06%
2019/07/29	4	418.38	1	413.50	413.50	3	1,604	0.19%
2019/07/26	2	428.75	2	427.00	421.00	0	1,594	0.00%
2019/07/25	4	426.25	4	427.13	430.50	0	1,584	0.00%
2019/07/24	2	428.50	2	426.50	423.00	0	1,586	0.00%
2019/07/23	1	426.00	0	0.00	427.00	1	1,589	0.06%
2019/07/19	0	0.00	13	433.81	439.50	-13	1,634	-0.80%
2019/07/18	1	415.50	1	417.50	420.00	0	1,635	0.00%
2019/07/17	2	409.75	3	412.17	411.50	-1	1,622	-0.06%
2019/07/15	2	402.75	5	402.80	409.50	-3	1,602	-0.19%
2019/07/12	3	391.00	1	394.50	392.00	2	1,601	0.12%
2019/07/11	3	401.83	2	401.50	399.00	1	1,599	0.06%
2019/07/10	3	400.17	0	0.00	398.00	3	1,579	0.19%
2019/07/09	7	424.07	1	426.00	418.50	6	1,514	0.40%
2019/07/08	2	431.00	1	430.50	432.00	1	1,497	0.07%
2019/07/05	0	0.00	1	429.50	434.00	-1	1,489	-0.07%
2019/07/04	3	422.67	3	424.50	426.50	0	1,492	0.00%
2019/07/03	4.3	426.45	3	429.50	419.50	1.3	1,504	0.09%
2019/07/02	4	434.88	0	0.00	432.00	4	1,523	0.26%
2019/07/01	2	438.00	3	438.50	441.00	-1	1,521	-0.07%
2019/06/28	4	431.25	5	432.20	427.00	-1	1,520	-0.07%
2019/06/27	4	424.25	4	424.13	421.50	0	1,509	0.00%
2019/06/26	4	418.25	1	426.00	414.00	3	1,489	0.20%
2019/06/25	2	439.00	1	436.00	436.00	1	1,432	0.07%
2019/06/24	1	468.00	1	472.00	460.00	0	1,402	0.00%
2019/06/21	1	479.50	1	472.00	472.00	0	1,436	0.00%
2019/06/20	1	482.00	0	0.00	483.00	1	1,468	0.07%
2019/06/19	1	476.50	1	476.50	476.50	0	1,527	0.00%
2019/06/18	1	476.00	0	0.00	476.00	1	1,602	0.06%
2019/06/14	1	475.00	0	0.00	468.50	1	1,717	0.06%
2019/06/12	1	473.00	0	0.00	470.00	1	1,760	0.06%
2019/06/10	0	0.00	6	473.67	480.00	-6	1,784	-0.34%
2019/06/06	0	0.00	1	467.00	467.00	-1	1,791	-0.06%
2019/06/05	13	465.81	8	468.44	469.00	5	1,785	0.28%
2019/06/04	8	488.88	4	459.50	460.50	4	1,788	0.22%
2019/06/03	0	0.00	1	505.00	510.00	-1	1,757	-0.06%
2019/05/31	3	512.00	1	514.00	502.00	2	1,772	0.11%
2019/05/30	1	506.00	1.3	511.40	513.00	-0.3	1,765	-0.01%
2019/05/29	1	513.00	1	511.00	511.00	0	1,773	0.00%
2019/05/28	3	515.00	3	513.00	518.00	0	1,767	0.00%
2019/05/27	0	0.00	2	513.00	510.00	-2	1,765	-0.11%
2019/05/24	2	496.50	7	493.36	500.00	-5	1,756	-0.28%
2019/05/23	3	494.67	4	497.00	485.00	-1	1,764	-0.06%
2019/05/22	0	0.00	7	497.29	498.00	-7	1,789	-0.39%
2019/05/21	0	0.00	5	497.50	493.50	-5	1,819	-0.27%
2019/05/20	1	466.50	18	472.78	488.00	-17	1,807	-0.94%
2019/05/17	7	471.43	6	468.83	457.50	1	1,794	0.06%
2019/05/16	2	476.00	1	480.50	468.00	1	1,794	0.06%
2019/05/13	8	489.13	7	502.57	489.00	1	1,829	0.05%
2019/05/10	5	492.60	5	496.00	496.50	0	1,852	0.00%
2019/05/09	6	491.58	9	493.00	491.50	-3	1,888	-0.16%
2019/05/08	1	494.00	4	492.50	492.00	-3	1,898	-0.16%
2019/05/06	2	476.25	2	480.50	483.00	0	1,914	0.00%
2019/05/03	0	0.00	2	480.75	479.50	-2	1,933	-0.10%
2019/05/02	1	466.00	0	0.00	468.00	1	1,933	0.05%
2019/04/30	2	461.75	0	0.00	461.00	2	1,946	0.10%
2019/04/29	5	477.50	2	485.25	476.00	3	1,948	0.15%
2019/04/26	0	0.00	3	481.33	489.00	-3	1,975	-0.15%
2019/04/25	2	474.50	2	477.50	476.00	0	1,959	0.00%
2019/04/24	4	475.88	8	465.50	477.00	-4	1,975	-0.20%
2019/04/23	4	449.00	4	451.88	451.50	0	1,947	0.00%
2019/04/22	2	451.75	2	452.00	449.00	0	1,993	0.00%
2019/04/19	0	0.00	3	442.33	444.50	-3	1,997	-0.15%
2019/04/18	2	441.00	1	452.00	434.50	1	2,004	0.05%
2019/04/17	2	439.50	7	442.21	443.00	-5	1,983	-0.25%
2019/04/12	2	424.75	1	429.50	424.00	1	2,024	0.05%
2019/04/11	2	427.00	1	426.00	424.50	1	2,026	0.05%
2019/04/10	0	0.00	2	424.75	428.50	-2	2,015	-0.10%
2019/04/09	1	425.50	1	424.50	423.50	0	2,024	0.00%
2019/04/08	0	0.00	2	427.00	432.00	-2	2,027	-0.10%
2019/04/03	3	417.17	3	416.83	416.00	0	1,991	0.00%
2019/04/02	10	413.20	4	419.00	412.00	6	1,982	0.30%
2019/04/01	13	420.77	3	423.83	419.00	10	1,966	0.51%
2019/03/29	3	418.50	19	415.84	422.00	-16	1,951	-0.82%
2019/03/28	4.3	414.76	2	416.50	410.50	2.3	1,952	0.12%
2019/03/27	12	421.71	12	424.50	417.00	0	1,940	0.00%
2019/03/26	3	417.33	6	418.00	420.00	-3	1,927	-0.16%
2019/03/25	3	406.00	4	406.63	405.50	-1	1,890	-0.05%
2019/03/22	1	402.50	2	397.25	403.00	-1	1,854	-0.05%
2019/03/21	13	384.23	14	385.32	393.00	-1	1,806	-0.06%
2019/03/20	5	386.80	5	390.80	379.00	0	1,767	0.00%
2019/03/19	7	397.86	2	394.25	391.00	5	1,716	0.29%
2019/03/18	1	418.50	1	422.00	412.50	0	1,668	0.00%
2019/03/15	4	416.88	3	415.67	411.00	1	1,662	0.06%
2019/03/14	1	429.00	0	0.00	421.00	1	1,640	0.06%
2019/03/13	3	433.50	0	0.00	430.50	3	1,629	0.18%
2019/03/12	3	452.50	1	445.00	443.50	2	1,625	0.12%
2019/03/11	1	456.00	2	458.75	452.00	-1	1,625	-0.06%
2019/03/08	1	453.00	1	453.00	449.00	0	1,634	0.00%
2019/03/07	6	456.17	3	442.50	442.50	3	1,620	0.19%
2019/03/06	5	480.30	4	473.63	470.00	1	1,612	0.06%
2019/03/05	0	0.00	1	460.00	477.00	-1	1,620	-0.06%
2019/03/04	5	476.80	3	477.67	467.00	2	1,655	0.12%
2019/02/27	1	473.50	0	0.00	470.50	1	1,647	0.06%
2019/02/26	4	475.63	3	473.67	470.00	1	1,648	0.06%
2019/02/25	1	482.00	2	478.00	483.00	-1	1,645	-0.06%
2019/02/22	5	470.10	3	469.50	466.00	2	1,637	0.12%
2019/02/21	8	483.00	4	479.00	473.50	4	1,616	0.25%
2019/02/20	4	502.13	11	501.50	499.50	-7	1,579	-0.44%
2019/02/19	0	0.00	1	482.00	484.00	-1	1,554	-0.06%
2019/02/18	4	473.25	6	474.75	477.00	-2	1,559	-0.13%
2019/02/15	3	468.50	0	0.00	468.50	3	1,574	0.19%
2019/02/14	14	478.89	15	475.07	470.50	-1	1,589	-0.06%
2019/02/13	11	465.82	9	468.39	464.00	2	1,580	0.13%
2019/02/12	9	464.39	3	469.67	465.50	6	1,592	0.38%
2019/02/11	6	471.33	14	460.75	470.00	-8	1,613	-0.50%
2019/01/30	3	440.67	5	437.00	440.00	-2	1,588	-0.13%
2019/01/29	4	424.50	3	421.00	420.00	1	1,579	0.06%
2019/01/28	2	437.00	2	437.00	437.00	0	1,574	0.00%
2019/01/25	6	433.17	5	435.10	439.50	1	1,605	0.06%
2019/01/24	6	447.42	2	438.00	438.00	4	1,623	0.25%
2019/01/23	10	465.45	4	463.00	459.00	6	1,643	0.37%
2019/01/22	6	468.00	6	470.50	471.50	0	1,692	0.00%
2019/01/21	2	455.50	6	462.75	464.00	-4	1,769	-0.23%
2019/01/18	13	448.58	8	445.00	448.50	5	1,844	0.27%
2019/01/17	3	460.00	2	461.00	463.00	1	1,937	0.05%
2019/01/16	12	453.46	5	455.70	455.50	7	1,961	0.36%
2019/01/15	4	484.63	1	488.00	481.00	3	1,956	0.15%
2019/01/14	16	491.56	5	480.50	478.50	11	1,974	0.56%
2019/01/11	2	510.00	2	513.00	508.00	0	1,958	0.00%
2019/01/10	7	513.86	1	526.00	508.00	6	1,981	0.30%
2019/01/09	1	530.00	0	0.00	522.00	1	2,005	0.05%
2019/01/08	1	534.00	1	540.00	525.00	0	2,050	0.00%
2019/01/07	5	538.00	4	548.00	533.00	1	2,113	0.05%
2019/01/04	0	0.00	12	534.58	540.00	-12	2,181	-0.55%
2019/01/03	2	523.00	1	526.00	523.00	1	2,162	0.05%
2018/12/28	9	517.44	8	510.13	519.00	1	2,284	0.04%
2018/12/27	0	0.00	2	505.00	526.00	-2	2,349	-0.09%
2018/12/26	1	503.00	1	511.00	484.00	0	2,364	0.00%
2018/12/25	2	504.50	1	509.00	502.00	1	2,394	0.04%
2018/12/24	2	508.50	2	513.50	515.00	0	2,432	0.00%
2018/12/22	2	507.00	2	515.00	508.00	0	2,470	0.00%
2018/12/21	2	513.50	2	514.50	511.00	0	2,523	0.00%
2018/12/20	6	528.83	1	530.00	530.00	5	2,584	0.19%
2018/12/19	0	0.00	6	537.67	540.00	-6	2,630	-0.23%
2018/12/18	2	523.00	1	525.00	520.00	1	2,639	0.04%
2018/12/17	4	529.25	3	532.67	525.00	1	2,675	0.04%
2018/12/14	9	524.33	1	524.00	533.00	8	2,719	0.29%
2018/12/13	0	0.00	6	523.17	532.00	-6	2,773	-0.22%
2018/12/12	12	513.42	3	511.00	506.00	9	2,769	0.32%
2018/12/11	2	501.50	3	504.67	506.00	-1	2,779	-0.04%
2018/12/10	5	494.90	3	493.17	490.00	2	2,802	0.07%
2018/12/07	4	496.75	6	499.58	503.00	-2	2,801	-0.07%
2018/12/06	2	494.00	1	490.00	480.00	1	2,812	0.04%
2018/12/05	5	490.60	16	495.03	510.00	-11	2,806	-0.39%
2018/12/04	4	513.00	16	511.38	495.50	-12	2,802	-0.43%
2018/12/03	0	0.00	3	518.33	520.00	-3	2,804	-0.11%
2018/11/30	6	501.42	5	500.00	500.00	1	2,800	0.04%
2018/11/29	6	506.33	10	514.90	502.00	-4	2,821	-0.14%
2018/11/28	4	495.75	10	500.30	502.00	-6	2,810	-0.21%
2018/11/27	0	0.00	9	476.11	483.00	-9	2,797	-0.32%
2018/11/26	1	451.50	1	453.50	452.00	0	2,775	0.00%
2018/11/23	0	0.00	3	447.33	449.00	-3	2,807	-0.11%
2018/11/22	1	442.00	0	0.00	440.00	1	2,803	0.04%
2018/11/21	0	0.00	6	446.50	447.00	-6	2,799	-0.21%
2018/11/20	2	447.50	2	443.25	442.00	0	2,795	0.00%
2018/11/19	3	446.83	3	450.50	453.00	0	2,796	0.00%
2018/11/16	12	448.67	8	448.81	444.00	4	2,800	0.14%
2018/11/15	8	453.19	11	463.86	447.50	-3	2,804	-0.11%
2018/11/14	3	457.33	3	461.33	457.50	0	2,808	0.00%
2018/11/13	6	433.17	6	441.33	462.00	0	2,803	0.00%
2018/11/12	12	453.83	12	450.71	448.50	0	2,791	0.00%
2018/11/09	1	453.00	2	457.25	458.00	-1	2,799	-0.04%
2018/11/08	3	455.33	5	465.30	458.00	-2	2,785	-0.07%
2018/11/07	6	439.92	7	442.64	450.00	-1	2,765	-0.04%
2018/11/06	5	447.70	3	439.67	438.50	2	2,757	0.07%
2018/11/05	1	440.00	2	442.00	442.00	-1	2,727	-0.04%
2018/11/02	12	441.29	12	441.79	444.00	0	2,719	0.00%
2018/11/01	7	438.14	8	442.00	435.00	-1	2,688	-0.04%
2018/10/31	3	432.67	2	433.50	432.50	1	2,644	0.04%
2018/10/30	8	428.31	9	426.06	416.00	-1	2,619	-0.04%
2018/10/29	12	407.42	12	412.63	432.00	0	2,572	0.00%
2018/10/26	7	439.93	6	421.33	413.50	1	2,487	0.04%
2018/10/25	5	413.00	6	417.08	443.00	-1	2,392	-0.04%
2018/10/24	5	401.20	2	404.25	407.00	3	2,268	0.13%
2018/10/23	1	404.00	2	400.50	400.00	-1	2,225	-0.04%
2018/10/22	1	384.00	3	390.83	397.00	-2	2,185	-0.09%
2018/10/19	1	374.00	2	372.00	381.50	-1	2,177	-0.05%
2018/10/18	3	378.33	1	381.00	381.00	2	2,150	0.09%
2018/10/17	2	383.75	2	390.25	382.00	0	2,131	0.00%
2018/10/16	1	383.00	0	0.00	382.00	1	2,112	0.05%
2018/10/15	1	373.00	1	379.00	382.00	0	2,081	0.00%
2018/10/12	2	351.25	8	342.06	361.50	-6	2,022	-0.30%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	6	389.25	6	391.42	373.00	0	1,933	0.00%
2018/10/05	10	428.90	3	405.00	404.00	7	1,834	0.38%
2018/10/04	17	455.03	1	452.00	448.50	16	1,775	0.90%
2018/10/03	12	463.21	3	464.00	469.50	9	1,749	0.51%
2018/10/02	7	482.50	0	0.00	468.00	7	1,730	0.40%
2018/10/01	8	496.63	3	498.33	492.00	5	1,703	0.29%
2018/09/28	2	475.50	3	479.67	491.00	-1	1,674	-0.06%
2018/09/27	10	438.55	13	468.85	476.00	-3	1,631	-0.18%
2018/09/26	14	463.39	2	471.00	450.00	12	1,576	0.76%
2018/09/25	4	508.50	3	510.33	497.00	1	1,541	0.06%
2018/09/21	2	482.25	3	491.67	508.00	-1	1,544	-0.06%
2018/09/20	3	474.50	1	478.50	462.00	2	1,499	0.13%
2018/09/19	8	464.25	7	464.64	482.00	1	1,464	0.07%
2018/09/18	7	510.57	2	492.00	492.00	5	1,407	0.36%
2018/09/17	0	0.00	1	536.00	542.00	-1	1,383	-0.07%
2018/09/14	1	539.00	0	0.00	543.00	1	1,384	0.07%
2018/09/12	0	0.00	1	585.00	585.00	-1	1,358	-0.07%
2018/09/11	3	579.33	2	578.00	572.00	1	1,337	0.07%
2018/09/10	1	579.00	3	576.67	579.00	-2	1,332	-0.15%
2018/09/07	1	577.00	0	0.00	568.00	1	1,320	0.08%
2018/09/06	1	581.00	2	577.50	571.00	-1	1,315	-0.08%
2018/09/05	1	592.00	4	596.00	582.00	-3	1,309	-0.23%
2018/09/04	1	579.00	2	582.50	584.00	-1	1,292	-0.08%
2018/09/03	6	574.67	2	574.50	564.00	4	1,276	0.31%
2018/08/31	5	559.40	5	562.40	560.00	0	1,264	0.00%
2018/08/30	3	546.00	12	525.08	564.00	-9	1,248	-0.72%
2018/08/24	2	520.00	2	528.00	535.00	0	1,239	0.00%
2018/08/23	1	526.00	1	530.00	527.00	0	1,251	0.00%
2018/08/21	1	530.00	4	525.50	540.00	-3	1,261	-0.24%
2018/08/20	3	506.00	3	506.67	515.00	0	1,248	0.00%
2018/08/17	1	506.00	1	487.00	487.00	0	1,234	0.00%
2018/08/16	2	468.25	2	499.00	499.00	0	1,220	0.00%
2018/08/15	3	498.17	3	485.00	485.00	0	1,201	0.00%
2018/08/14	4	490.50	4	501.00	508.00	0	1,188	0.00%
2018/08/13	7	517.14	0	0.00	510.00	7	1,161	0.60%
2018/08/10	3	546.33	1	538.00	533.00	2	1,150	0.17%
2018/08/09	1	534.00	2	538.50	551.00	-1	1,147	-0.09%
2018/08/08	3	552.00	0	0.00	535.00	3	1,139	0.26%
2018/08/07	5	572.20	1	566.00	554.00	4	1,124	0.36%
2018/08/02	0	0.00	6	597.00	588.00	-6	1,060	-0.57%
2018/07/31	2	545.00	4	576.50	580.00	-2	1,042	-0.19%
2018/07/30	0	0.00	3	561.00	554.00	-3	1,027	-0.29%
2018/07/26	2	576.00	2	594.00	575.00	0	1,026	0.00%
2018/07/25	0	0.00	1	579.00	570.00	-1	995	-0.10%
2018/07/24	1	567.00	2	566.00	575.00	-1	984	-0.10%
2018/07/20	1	558.00	0	0.00	551.00	1	964	0.10%
2018/07/17	1	543.00	0	0.00	538.00	1	932	0.11%
2018/07/13	2	526.00	0	0.00	532.00	2	905	0.22%
2018/07/12	6	530.17	1	520.00	527.00	5	923	0.54%
2018/07/11	5	528.60	1	527.00	531.00	4	913	0.44%
2018/07/06	0	0.00	15	520.13	518.00	-15	881	-1.70%
2018/07/05	3	514.67	0	0.00	505.00	3	882	0.34%
2018/07/04	1	534.00	1	545.00	537.00	0	894	0.00%
2018/07/03	2	526.50	1	527.00	525.00	1	889	0.11%
2018/07/02	2	517.00	3	483.50	518.00	-1	869	-0.12%
2018/06/29	3	458.50	7	469.14	471.00	-4	840	-0.48%
2018/06/27	0	0.00	12	450.67	458.00	-12	838	-1.43%
2018/06/26	0	0.00	5	444.10	444.50	-5	828	-0.60%
2018/06/21	0	0.00	4	450.00	450.50	-4	824	-0.49%
2018/06/13	5	440.90	1	437.50	434.00	4	807	0.50%
2018/06/12	0	0.00	6	450.67	450.00	-6	810	-0.74%
2018/06/08	1	433.00	0	0.00	431.50	1	815	0.12%
2018/06/07	2	435.00	1	428.00	428.00	1	812	0.12%
2018/06/06	1	433.00	0	0.00	443.00	1	826	0.12%
2018/06/05	2	427.00	3	430.50	432.00	-1	840	-0.12%
2018/06/04	1	424.00	1	425.50	424.00	0	853	0.00%
2018/06/01	3	393.33	0	0.00	406.00	3	857	0.35%
2018/05/31	5	386.40	0	0.00	393.00	5	883	0.57%
2018/05/30	7	372.50	0	0.00	366.00	7	860	0.81%
2018/05/29	8	394.63	0	0.00	386.00	8	840	0.95%
2018/05/28	3	413.17	0	0.00	410.50	3	821	0.37%
2018/05/23	3	413.33	0	0.00	415.00	3	822	0.36%
2018/05/22	1	424.00	0	0.00	421.00	1	823	0.12%
2018/05/18	0	0.00	1	432.00	435.00	-1	842	-0.12%
2018/05/17	4	415.38	0	0.00	411.00	4	850	0.47%
2018/05/16	3	427.00	2	420.00	420.00	1	861	0.12%
2018/05/15	1	445.00	0	0.00	440.00	1	867	0.12%
2018/05/14	2	455.00	0	0.00	448.00	2	887	0.23%
2018/05/11	0	0.00	1	450.00	449.50	-1	890	-0.11%
2018/05/10	0	0.00	4	440.00	439.00	-4	897	-0.45%
2018/05/09	1	439.00	1	435.00	434.00	0	902	0.00%
2018/05/04	3	426.33	0	0.00	426.50	3	933	0.32%
2018/05/03	1	460.00	1	462.00	433.50	0	934	0.00%
2018/04/27	2	412.25	0	0.00	419.50	2	949	0.21%
2018/04/24	2	439.25	1	425.00	420.50	1	957	0.10%
2018/04/20	1	424.00	1	430.00	428.00	0	938	0.00%
2018/04/10	1	462.50	1	470.00	462.00	0	885	0.00%
2018/03/27	1	412.00	1	404.00	399.00	0	825	0.00%
2018/03/19	1	392.00	1	391.50	387.00	0	907	0.00%
2018/03/15	1	390.00	1	387.00	383.00	0	921	0.00%
2018/03/14	1	405.00	1	401.00	397.00	0	920	0.00%
2018/03/12	1	402.00	1	408.00	397.50	0	952	0.00%
2018/03/09	2	389.50	2	392.00	398.00	0	964	0.00%
2018/03/07	2	372.75	2	375.00	380.00	0	961	0.00%
2018/03/06	4	348.00	0	0.00	350.00	4	977	0.41%
2018/03/05	1	325.00	1	324.50	322.50	0	983	0.00%
2018/03/02	1	326.00	1	324.00	323.00	0	1,015	0.00%
2018/02/26	1	327.00	1	326.50	326.00	0	1,078	0.00%
2018/02/21	0	0.00	1	320.00	322.00	-1	1,104	-0.09%
2018/02/08	3	295.83	2	290.50	290.50	1	1,136	0.09%
2018/02/07	2	312.00	2	313.75	304.50	0	1,126	0.00%
2018/01/30	1	318.00	1	325.00	325.50	0	1,226	0.00%
2018/01/29	1	317.00	1	319.00	322.00	0	1,280	0.00%
2018/01/26	1	309.00	1	313.00	313.00	0	1,299	0.00%
2018/01/22	0	0.00	2	301.25	304.00	-2	1,408	-0.14%
2018/01/18	0	0.00	1	291.00	286.50	-1	1,381	-0.07%
2018/01/16	0	0.00	1	293.00	287.00	-1	1,392	-0.07%
2018/01/09	2	290.50	4	286.25	284.00	-2	1,374	-0.15%
2018/01/05	1	283.00	0	0.00	283.50	1	1,357	0.07%
2018/01/03	2	285.50	0	0.00	283.00	2	1,345	0.15%
2018/01/02	3	289.50	0	0.00	288.00	3	1,344	0.22%