華新 (1605)-永豐金-數位券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.80
漲跌
▼0.35
漲幅
-0.94%
成交量
8,341張
產業
上市電器電纜類股
1691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永豐金-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/26	10	14.40	5	14.70	14.75	5	11,376	0.04%
2019/07/16	5	14.45	0	0.00	14.45	5	10,813	0.05%
2019/06/26	0	0.00	1	14.70	14.70	-1	11,877	-0.01%
2019/06/20	0	0.00	2	15.10	15.05	-2	12,382	-0.02%
2019/06/18	0	0.00	34	14.94	14.85	-34	12,437	-0.27%
2019/06/17	30	16.00	0	0.00	16.00	30	11,849	0.25%
2019/06/11	4	16.00	0	0.00	15.95	4	12,319	0.03%
2019/06/03	2	16.10	2	16.05	16.15	0	13,938	0.00%
2019/05/13	10	15.30	0	0.00	15.10	10	18,284	0.05%
2019/05/10	0	0.00	3	15.63	15.60	-3	18,280	-0.02%
2019/05/08	2	16.65	0	0.00	16.55	2	17,802	0.01%
2019/05/03	10	17.30	0	0.00	17.35	10	17,540	0.06%
2019/04/26	110	17.65	1	17.60	17.65	109	17,293	0.63%	大買/鉅額交易
2019/04/22	41	18.11	1	18.05	18.10	40	17,206	0.23%
2019/04/18	10	17.85	80	17.83	17.65	-70	17,173	-0.41%
2019/04/17	5	17.80	5	17.95	17.95	0	17,220	0.00%
2019/04/12	70	17.95	2	17.75	17.95	68	17,111	0.40%
2019/04/11	10	17.75	10	17.70	17.65	0	16,805	0.00%
2019/03/26	20	17.90	220	17.89	17.75	-200	16,036	-1.25%	大賣/鉅額交易
2019/03/25	13	17.92	10	18.00	17.95	3	15,851	0.02%
2019/03/22	10	18.15	10	18.10	18.10	0	15,742	0.00%
2019/03/20	0	0.00	90	18.12	18.10	-90	15,747	-0.57%
2019/03/19	10	18.20	10	18.20	18.15	0	15,660	0.00%
2019/03/15	90	18.31	0	0.00	18.30	90	15,620	0.58%
2019/03/14	0	0.00	30	17.97	18.00	-30	14,800	-0.20%
2019/03/13	5	17.95	0	0.00	17.95	5	14,909	0.03%
2019/03/12	2	18.10	0	0.00	18.05	2	14,898	0.01%
2019/03/11	30	18.13	0	0.00	18.10	30	14,880	0.20%
2019/03/08	20	18.15	70	18.21	18.25	-50	14,944	-0.33%
2019/03/07	50	18.16	0	0.00	18.15	50	15,235	0.33%
2019/03/05	9	18.11	0	0.00	18.10	9	14,679	0.06%
2019/02/27	20	18.20	0	0.00	18.15	20	13,946	0.14%
2019/02/26	10	18.20	30	18.28	18.50	-20	13,195	-0.15%
2019/02/25	25	18.02	6	18.18	18.00	19	12,559	0.15%
2019/02/22	30	18.27	30	18.39	18.40	0	11,999	0.00%
2019/02/15	0	0.00	5	17.60	17.45	-5	11,038	-0.05%
2019/02/14	0	0.00	2	18.00	17.90	-2	10,919	-0.02%
2019/02/13	6	18.12	11	17.99	18.15	-5	10,836	-0.05%
2019/02/12	0	0.00	5	17.55	17.55	-5	10,399	-0.05%
2019/02/11	5	17.40	0	0.00	17.35	5	10,548	0.05%
2019/01/30	0	0.00	94	17.47	17.50	-94	10,637	-0.88%
2019/01/29	60	17.31	69	17.28	17.35	-9	10,984	-0.08%
2019/01/28	80	17.56	30	17.55	17.45	50	11,512	0.43%
2019/01/25	0	0.00	20	17.43	17.50	-20	11,858	-0.17%
2019/01/24	0	0.00	8	17.28	17.20	-8	11,969	-0.07%
2019/01/23	0	0.00	30	17.22	17.25	-30	12,168	-0.25%
2019/01/22	30	17.15	0	0.00	17.15	30	12,236	0.25%
2019/01/21	30	17.25	0	0.00	17.30	30	12,345	0.24%
2019/01/18	2	17.35	12	17.38	17.30	-10	12,473	-0.08%
2019/01/16	0	0.00	6	17.43	17.30	-6	12,803	-0.05%
2019/01/11	0	0.00	6	17.23	17.15	-6	13,230	-0.05%
2019/01/10	0	0.00	9	17.32	17.15	-9	13,434	-0.07%
2019/01/09	0	0.00	18	16.98	17.10	-18	13,346	-0.13%
2019/01/07	5	16.45	27	16.60	16.70	-22	13,597	-0.16%
2019/01/04	0	0.00	6	16.15	16.10	-6	14,041	-0.04%
2018/12/25	16	16.78	0	0.00	16.80	16	15,007	0.11%
2018/12/24	0	0.00	10	17.05	17.10	-10	15,105	-0.07%
2018/12/21	0	0.00	60	16.55	16.55	-60	15,277	-0.39%
2018/12/19	10	16.95	0	0.00	16.90	10	15,177	0.07%
2018/12/18	10	16.75	10	17.00	17.00	0	15,244	0.00%
2018/12/17	10	17.05	0	0.00	16.95	10	15,510	0.06%
2018/12/13	104	17.58	0	0.00	17.15	104	15,452	0.67%	大買/鉅額交易
2018/12/12	19	17.29	0	0.00	17.45	19	15,279	0.12%
2018/12/11	14	17.00	0	0.00	16.90	14	15,251	0.09%
2018/12/10	30	17.17	1	17.20	17.10	29	15,274	0.19%
2018/12/06	30	18.05	50	17.49	17.40	-20	15,221	-0.13%
2018/12/05	20	18.33	50	18.30	18.30	-30	15,111	-0.20%
2018/12/04	60	18.93	60	18.85	18.75	0	15,489	0.00%
2018/12/03	101	19.12	55	19.15	19.10	46	15,544	0.30%	大買/
2018/11/30	41	18.42	1	18.40	18.45	40	15,356	0.26%
2018/11/29	0	0.00	1	17.65	17.65	-1	14,493	-0.01%
2018/11/26	1	17.10	1	16.95	16.95	0	14,396	0.00%
2018/11/21	5	16.95	5	17.05	17.25	0	15,037	0.00%
2018/11/20	5	17.15	5	17.25	17.15	0	15,780	0.00%
2018/11/12	20	17.00	20	17.13	17.00	0	16,555	0.00%
2018/11/06	1	17.65	1	17.65	16.65	0	17,662	0.00%
2018/11/05	132	17.02	131	17.10	17.35	1	17,653	0.01%	大買/大賣/
2018/11/02	70	16.47	70	16.49	16.25	0	17,438	0.00%
2018/11/01	10	15.50	10	15.55	15.45	0	17,374	0.00%
2018/10/31	0	0.00	4	14.85	15.35	-4	17,523	-0.02%
2018/10/30	17	14.57	12	14.65	14.65	5	17,581	0.03%
2018/10/26	3	14.45	3	14.65	14.65	0	18,133	0.00%
2018/10/19	2	15.55	0	0.00	16.05	2	18,805	0.01%
2018/10/18	0	0.00	6	16.35	16.00	-6	19,311	-0.03%
2018/10/17	6	16.70	0	0.00	16.30	6	19,477	0.03%
2018/10/16	40	16.40	60	16.30	16.35	-20	19,606	-0.10%
2018/10/15	41	16.39	41	16.15	16.10	0	19,659	0.00%
2018/10/12	44	16.11	33	16.14	16.60	11	19,483	0.06%
2018/10/11	20	16.95	0	0.00	16.85	20	19,088	0.10%
2018/10/09	60	18.74	60	18.81	18.70	0	18,941	0.00%
2018/10/08	1	18.90	5	18.85	18.95	-4	18,896	-0.02%
2018/10/05	22	20.28	20	19.15	19.20	2	19,069	0.01%
2018/10/04	20	20.45	20	20.45	20.50	0	18,691	0.00%
2018/10/03	21	20.61	20	20.75	20.60	1	18,733	0.01%
2018/10/02	40	20.45	40	20.58	20.50	0	18,965	0.00%
2018/10/01	80	20.79	80	20.80	20.70	0	19,197	0.00%
2018/09/28	60	20.37	61	20.47	20.55	-1	19,226	-0.01%
2018/09/25	10	20.25	0	0.00	20.20	10	19,559	0.05%
2018/09/21	21	20.25	22	20.41	20.45	-1	19,988	-0.01%
2018/09/19	1	19.85	0	0.00	19.80	1	20,019	0.00%
2018/09/13	1	19.35	1	19.40	19.25	0	20,735	0.00%
2018/09/10	1	18.90	0	0.00	18.85	1	21,358	0.00%
2018/08/30	4	21.55	0	0.00	21.45	4	21,207	0.02%
2018/08/29	0	0.00	1	21.55	21.70	-1	21,430	0.00%
2018/08/28	0	0.00	10	21.85	21.65	-10	21,737	-0.05%
2018/08/27	2	21.13	17	21.75	21.55	-15	21,471	-0.07%
2018/08/23	0	0.00	1	20.50	20.45	-1	21,162	0.00%
2018/08/21	3	20.05	4	19.99	20.10	-1	21,993	0.00%
2018/08/20	12	19.94	18	20.08	20.25	-6	22,248	-0.03%
2018/08/17	4	19.90	29.5	20.39	19.90	-25.5	22,381	-0.11%
2018/08/16	32	20.86	0	0.00	20.25	32	22,350	0.14%
2018/08/15	4	21.30	0	0.00	21.15	4	22,164	0.02%
2018/08/14	1	21.35	3	21.30	21.70	-2	22,844	-0.01%
2018/08/13	6	21.30	6	21.40	21.30	0	23,561	0.00%
2018/08/10	7	22.15	0	0.00	21.85	7	23,452	0.03%
2018/08/09	1	22.10	1	22.15	22.25	0	23,315	0.00%
2018/08/08	8	21.86	0	0.00	21.75	8	23,323	0.03%
2018/08/07	15	21.58	24	21.65	22.00	-9	23,907	-0.04%
2018/08/06	12	21.43	30	21.80	21.45	-18	24,572	-0.07%
2018/08/03	1.5	21.65	8	21.73	21.60	-6.5	25,377	-0.03%
2018/08/02	5	20.96	7	20.94	20.90	-2	25,275	-0.01%
2018/08/01	43	21.33	60	21.55	21.70	-17	25,734	-0.07%
2018/07/31	60	20.50	1	20.95	20.80	59	25,709	0.23%
2018/07/30	2	21.35	2	21.20	21.20	0	25,805	0.00%
2018/07/27	6	22.40	18	22.39	22.20	-12	25,813	-0.05%
2018/07/26	7	22.14	8	22.33	22.20	-1	25,774	0.00%
2018/07/25	5	21.50	20	22.30	22.35	-15	25,643	-0.06%
2018/07/24	29	20.60	61	21.18	20.90	-32	25,159	-0.13%
2018/07/20	0	0.00	1	19.55	19.55	-1	24,738	0.00%
2018/07/19	33	20.12	1	20.20	20.25	32	24,783	0.13%
2018/07/18	32	20.45	2	20.60	20.45	30	25,091	0.12%
2018/07/16	2	21.30	7	21.01	20.90	-5	25,620	-0.02%
2018/07/13	4	21.13	33	21.55	21.60	-29	25,809	-0.11%
2018/07/10	2	20.85	2	20.45	20.40	0	26,422	0.00%
2018/07/06	0	0.00	2	19.60	19.25	-2	26,356	-0.01%
2018/07/05	30	19.90	0	0.00	19.70	30	26,857	0.11%
2018/07/03	0	0.00	4	20.48	20.50	-4	28,767	-0.01%
2018/07/02	3	21.80	0	0.00	21.25	3	28,460	0.01%
2018/06/29	2	20.70	0	0.00	20.70	2	27,986	0.01%
2018/06/21	1	21.70	0	0.00	21.80	1	27,187	0.00%
2018/06/20	0	0.00	11	21.57	21.15	-11	27,034	-0.04%
2018/06/19	1	22.00	0	0.00	21.65	1	26,703	0.00%
2018/06/15	12	22.75	0	0.00	22.75	12	26,316	0.05%
2018/06/11	0	0.00	8	24.30	24.30	-8	25,718	-0.03%
2018/06/08	1	24.25	34	24.27	24.20	-33	25,619	-0.13%
2018/06/07	4	25.16	1	25.25	24.75	3	25,562	0.01%
2018/06/06	1	24.45	1	24.45	24.75	0	25,214	0.00%
2018/06/05	5	24.57	8	24.14	23.95	-3	24,931	-0.01%
2018/06/01	3	24.95	1	24.70	24.65	2	24,421	0.01%
2018/05/31	1	25.25	2	25.20	25.05	-1	24,294	0.00%
2018/05/29	8	26.12	8	26.59	25.90	0	23,651	0.00%
2018/05/28	1	25.85	0	0.00	25.65	1	23,885	0.00%
2018/05/25	2	26.10	0	0.00	25.80	2	23,703	0.01%
2018/05/24	3	25.80	1	26.00	25.95	2	23,580	0.01%
2018/05/23	3	25.42	7	24.84	25.00	-4	23,340	-0.02%
2018/05/22	32	26.64	45	26.82	25.50	-13	22,920	-0.06%
2018/05/21	444	25.41	416	25.47	25.90	28	22,115	0.13%	大買/大賣/
2018/05/18	5	24.35	1	24.05	24.35	4	21,293	0.02%
2018/05/17	1	23.60	1	23.70	23.50	0	20,984	0.00%
2018/05/16	3	23.57	17	23.65	23.70	-14	20,756	-0.07%
2018/05/15	4	23.41	14	23.62	23.30	-10	20,484	-0.05%
2018/05/14	72	24.83	55	24.90	25.05	17	19,847	0.09%
2018/05/11	16	22.25	58	22.29	22.85	-42	18,828	-0.22%
2018/05/10	45	21.72	0	0.00	21.75	45	17,794	0.25%
2018/05/09	2	21.05	14	21.11	21.50	-12	17,406	-0.07%
2018/05/07	40	20.93	2	21.08	21.10	38	16,639	0.23%
2018/05/02	1	19.85	1	20.05	19.85	0	15,828	0.00%
2018/04/30	4	20.21	4	20.03	20.25	0	15,588	0.00%
2018/04/27	1	19.70	1	19.50	19.70	0	15,357	0.00%
2018/04/26	1	19.65	1	19.90	19.50	0	15,460	0.00%
2018/04/25	7	19.47	1	20.10	20.20	6	15,319	0.04%
2018/04/24	4	20.40	17	20.23	19.80	-13	15,135	-0.09%
2018/04/23	10	20.45	15	20.65	20.90	-5	14,959	-0.03%
2018/04/20	1	20.60	0	0.00	20.20	1	14,721	0.01%
2018/04/19	53	20.50	66	20.49	20.40	-13	14,314	-0.09%
2018/04/18	9	20.06	13	20.56	20.05	-4	13,992	-0.03%
2018/04/17	48	20.67	26	20.45	20.15	22	13,969	0.16%
2018/04/16	1	19.95	2	20.08	20.15	-1	13,552	-0.01%
2018/04/13	6	20.28	7	20.47	20.20	-1	13,493	-0.01%
2018/04/11	2	20.00	0	0.00	19.90	2	13,123	0.02%
2018/04/10	6	19.41	95	19.48	19.45	-89	12,598	-0.71%
2018/04/09	3	18.58	9	18.87	18.90	-6	11,621	-0.05%
2018/03/29	90	17.95	0	0.00	17.80	90	11,345	0.79%
2018/03/22	0	0.00	10	17.65	17.65	-10	11,576	-0.09%
2018/03/19	0	0.00	30	17.85	17.90	-30	13,003	-0.23%
2018/03/14	2	17.50	0	0.00	17.50	2	13,476	0.01%
2018/03/13	30	17.60	0	0.00	17.50	30	13,523	0.22%
2018/03/09	0	0.00	20	17.65	17.45	-20	13,657	-0.15%
2018/03/08	0	0.00	4	17.45	17.45	-4	13,770	-0.03%
2018/03/07	21	17.41	0	0.00	17.40	21	13,756	0.15%
2018/03/01	3	17.85	2	17.53	17.90	1	14,500	0.01%
2018/02/27	0	0.00	2	16.95	16.95	-2	13,681	-0.01%
2018/02/26	5	17.00	0	0.00	16.55	5	13,482	0.04%
2018/02/23	1	16.80	0	0.00	16.90	1	13,307	0.01%
2018/02/22	0	0.00	1	16.60	16.60	-1	13,166	-0.01%
2018/02/12	1	15.85	1	15.90	15.65	0	13,218	0.00%
2018/02/09	2	15.03	1	15.25	15.40	1	13,191	0.01%
2018/01/31	2	16.65	0	0.00	16.75	2	13,794	0.01%
2018/01/23	2	16.95	0	0.00	16.95	2	15,328	0.01%
2018/01/18	1	17.25	0	0.00	17.10	1	15,240	0.01%
2018/01/15	1	17.80	0	0.00	17.65	1	15,305	0.01%
2018/01/11	1	18.25	1	18.20	17.70	0	15,504	0.00%
2018/01/10	4	17.90	0	0.00	18.00	4	15,352	0.03%
2018/01/03	11	18.12	0.1	17.70	17.75	10.9	15,782	0.07%
2018/01/02	0	0.00	11	17.78	18.00	-11	15,560	-0.07%