國泰金 (2882)-永豐金-匯立券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
75.9
漲跌
▲0.4
漲幅
+0.53%
成交量
32,017張
產業
上市金融類股
2641人加入追蹤

立即追蹤
本地時間:14:34

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－永豐金-匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-匯立券商分點個股進出
永豐金-匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/22	41	75.50	0	0.00	75.90	41	24,971	0.16%
2026/04/21	56	75.37	12	75.40	75.50	44	25,054	0.18%
2026/04/17	4	74.20	67	73.82	75.00	-63	24,863	-0.25%
2026/04/16	387	74.20	0	0.00	74.20	387	24,639	1.57%	大買/鉅額交易
2026/04/15	13	72.90	101	72.90	72.90	-88	24,310	-0.36%	大賣/
2026/04/14	18.4	72.70	0	0.00	72.70	18.4	24,117	0.08%
2026/04/13	4.6	72.00	77	72.48	72.00	-72.4	23,952	-0.30%
2026/04/10	0	0.00	5	72.90	72.90	-5	24,004	-0.02%
2026/04/09	151	73.91	0	0.00	73.60	151	24,089	0.63%	大買/鉅額交易
2026/04/08	58	73.80	0	0.00	73.80	58	24,269	0.24%
2026/04/01	22	71.63	0	0.00	71.90	22	24,491	0.09%
2026/03/31	169	70.30	0	0.00	70.30	169	24,848	0.68%	大買/鉅額交易
2026/03/30	1	69.10	0	0.00	70.40	1	24,945	0.00%
2026/03/27	43	70.23	3	70.60	70.60	40	25,254	0.16%
2026/03/26	686.4	71.06	34	70.80	70.80	652.4	25,709	2.54%	大買/鉅額交易
2026/03/25	0	0.00	3	71.40	71.40	-3	26,395	-0.01%
2026/03/24	0	0.00	314	70.81	70.80	-314	27,313	-1.15%	大賣/鉅額交易
2026/03/23	0	0.00	28.4	71.70	71.70	-28.4	28,137	-0.10%
2026/03/20	56	71.59	0	0.00	72.00	56	28,123	0.20%
2026/03/19	67	71.80	20	71.60	71.60	47	28,262	0.17%
2026/03/18	468	73.40	326	73.25	73.40	142	28,274	0.50%	大買/大賣/鉅額交易
2026/03/16	88	72.40	0	0.00	72.40	88	28,312	0.31%
2026/03/13	655	71.82	20	71.70	71.70	635	28,090	2.26%	大買/鉅額交易
2026/03/12	9	72.60	0	0.00	72.50	9	28,058	0.03%
2026/03/11	121	71.82	0	0.00	71.80	121	28,365	0.43%	大買/鉅額交易
2026/03/10	209	71.10	111	71.23	71.10	98	28,760	0.34%	大買/大賣/
2026/03/06	17.8	72.99	0	0.00	73.00	17.8	28,812	0.06%
2026/03/05	75.7	73.60	189	73.34	72.90	-113.3	28,938	-0.39%	大賣/鉅額交易
2026/03/04	25.1	73.20	95	73.20	73.20	-69.9	29,101	-0.24%
2026/03/03	582.2	77.60	0	0.00	77.60	582.2	28,459	2.05%	大買/鉅額交易
2026/03/02	1,628.3	78.65	6	77.90	77.90	1,622.3	28,440	5.70%	大買/鉅額交易
2026/02/26	38.2	78.64	516	79.70	79.70	-477.8	28,608	-1.67%	大賣/鉅額交易
2026/02/25	11.2	77.02	0	0.00	76.90	11.2	27,902	0.04%
2026/02/24	197.9	78.39	0	0.00	78.20	197.9	27,748	0.71%	大買/鉅額交易
2026/02/23	1,202.7	81.23	80	79.60	79.60	1,122.7	27,684	4.06%	大買/鉅額交易
2026/02/11	161.4	78.77	0	0.00	78.80	161.4	27,388	0.59%	大買/鉅額交易
2026/02/10	39	77.41	611.6	77.90	77.90	-572.6	27,374	-2.09%	大賣/鉅額交易
2026/02/09	51	77.10	0	0.00	77.20	51	27,675	0.18%
2026/02/06	333	75.37	341	75.22	75.70	-8	27,772	-0.03%	大買/大賣/
2026/02/05	166.1	75.89	0	0.00	76.00	166.1	27,933	0.59%	大買/鉅額交易
2026/02/04	157.4	76.19	0	0.00	76.20	157.4	28,316	0.56%	大買/鉅額交易
2026/02/03	295	74.79	506	74.87	74.70	-211	28,252	-0.75%	大買/大賣/鉅額交易
2026/02/02	83	74.30	0	0.00	74.30	83	28,267	0.29%
2026/01/30	83	75.40	1	76.10	75.40	82	28,042	0.29%
2026/01/29	134	76.38	7	76.40	76.40	127	27,975	0.45%	大買/鉅額交易
2026/01/28	116.8	75.92	0	0.00	75.80	116.8	27,883	0.42%	大買/鉅額交易
2026/01/27	82.7	75.95	0	0.00	75.90	82.7	27,832	0.30%
2026/01/26	68.9	77.10	0	0.00	77.10	68.9	27,647	0.25%
2026/01/23	63.7	76.60	0	0.00	76.60	63.7	27,643	0.23%
2026/01/22	718	75.90	453	75.60	75.60	265	27,438	0.97%	大買/大賣/鉅額交易
2026/01/21	530.6	75.70	0	0.00	75.70	530.6	27,363	1.94%	大買/鉅額交易
2026/01/20	324.9	76.61	0	0.00	76.60	324.9	27,289	1.19%	大買/鉅額交易
2026/01/19	1,487	77.29	100	76.35	77.40	1,387	27,262	5.09%	大買/鉅額交易
2026/01/16	1,181.9	76.21	253	76.21	76.20	928.9	27,045	3.43%	大買/大賣/鉅額交易
2026/01/15	1,044.3	75.18	0	0.00	75.20	1,044.3	26,967	3.87%	大買/鉅額交易
2026/01/14	59.5	74.71	0	0.00	74.70	59.5	26,783	0.22%
2026/01/13	89.4	77.40	0	0.00	77.40	89.4	26,416	0.34%
2026/01/12	45.5	76.10	0	0.00	76.10	45.5	26,305	0.17%
2026/01/09	185.3	75.75	122	75.90	75.90	63.3	26,463	0.24%	大買/大賣/
2026/01/08	61.7	76.38	30	76.40	76.40	31.7	26,640	0.12%
2026/01/07	40.4	75.61	0	0.00	75.60	40.4	26,697	0.15%
2026/01/06	50.7	76.04	2,500	76.00	76.00	-2,449.3	26,857	-9.12%	大賣/鉅額交易
2026/01/05	85.9	76.50	0	0.00	76.50	85.9	26,818	0.32%
2026/01/02	40.3	75.20	0	0.00	75.20	40.3	26,673	0.15%
2025/12/31	80.7	75.80	232	75.80	75.80	-151.3	26,392	-0.57%	大賣/鉅額交易
2025/12/30	16	76.16	0	0.00	76.20	16	26,011	0.06%
2025/12/29	40.3	76.00	35	76.00	76.00	5.3	25,820	0.02%
2025/12/24	0	0.00	1	77.00	75.90	-1	25,521	0.00%
2025/12/23	2,025	75.86	0	0.00	76.70	2,025	24,992	8.10%	大買/鉅額交易
2025/12/19	160	75.50	186.3	75.03	75.50	-26.3	24,015	-0.11%	大買/大賣/
2025/12/18	32.3	74.40	23	74.40	74.40	9.3	23,409	0.04%
2025/12/17	113	73.20	8	73.20	73.20	105	22,869	0.46%	大買/鉅額交易
2025/12/16	40	69.83	0	0.00	70.20	40	21,846	0.18%
2025/12/15	0	0.00	37	70.10	70.10	-37	21,033	-0.18%
2025/12/12	16.1	70.10	0	0.00	70.10	16.1	20,991	0.08%
2025/12/11	3,074	69.18	0	0.00	69.20	3,074	20,801	14.78%	大買/鉅額交易
2025/12/10	369.1	68.50	18.2	68.69	68.50	351	20,788	1.69%	大買/鉅額交易
2025/12/09	558	69.18	601	69.20	69.20	-43	20,798	-0.21%	大買/大賣/
2025/12/08	16.1	68.99	0	0.00	69.00	16.1	20,869	0.08%
2025/12/05	80	68.30	0	0.00	68.70	80	20,840	0.38%
2025/12/04	56.5	69.00	87.5	67.76	69.00	-31	20,797	-0.15%
2025/12/03	484	67.60	24	67.60	67.60	460	20,476	2.25%	大買/鉅額交易
2025/12/02	178	66.36	2.6	66.33	66.60	175.4	20,160	0.87%	大買/鉅額交易
2025/12/01	345	64.80	0	0.00	64.80	345	19,627	1.76%	大買/鉅額交易
2025/11/28	0	0.00	133	64.20	64.20	-133	19,558	-0.68%	大賣/鉅額交易
2025/11/26	29	65.53	2	65.50	65.80	27	19,173	0.14%
2025/11/25	15	65.50	69	65.50	65.10	-54	19,124	-0.28%
2025/11/24	0	0.00	3	63.93	65.50	-3	19,098	-0.02%
2025/11/21	32.3	63.60	49.4	63.88	63.60	-17.1	18,981	-0.09%
2025/11/20	0	0.00	184	64.70	64.70	-184	18,766	-0.98%	大賣/鉅額交易
2025/11/18	172	64.80	0	0.00	64.80	172	18,546	0.93%	大買/鉅額交易
2025/11/17	0	0.00	16	65.30	65.30	-16	18,426	-0.09%
2025/11/13	24.2	65.90	191	65.18	65.90	-166.8	17,990	-0.93%	大賣/鉅額交易
2025/11/12	16.1	64.90	338.2	64.90	64.90	-322	17,698	-1.82%	大賣/鉅額交易
2025/11/11	0	0.00	34.1	64.80	64.80	-34.1	17,695	-0.19%
2025/11/10	0	0.00	10.3	63.81	63.80	-10.3	17,381	-0.06%
2025/11/07	97.1	63.50	96	64.23	63.50	1.1	17,416	0.01%
2025/11/06	4	64.70	0	0.00	64.70	4	17,441	0.02%
2025/11/05	463	64.02	2	64.10	64.10	461	17,357	2.66%	大買/鉅額交易
2025/11/04	16.1	64.60	0	0.00	64.60	16.1	17,362	0.09%
2025/11/03	24.2	63.90	18.1	63.94	63.90	6.1	17,466	0.03%
2025/10/31	266	64.01	0	0.00	64.00	266	17,527	1.52%	大買/鉅額交易
2025/10/30	24.2	64.60	0	0.00	64.60	24.2	17,675	0.14%
2025/10/28	4	64.80	0	0.00	64.80	4	17,785	0.02%
2025/10/27	385.6	66.11	2.9	65.67	65.70	382.8	17,689	2.16%	大買/鉅額交易
2025/10/23	42.2	65.70	203	65.70	65.70	-160.8	17,646	-0.91%	大賣/鉅額交易
2025/10/21	175.3	66.06	0	0.00	65.70	175.3	17,661	0.99%	大買/鉅額交易