東陽 (1319)-永豐金-敦北券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.5
漲跌
▲3.5
漲幅
+3.10%
成交量
5,718張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	117.00	2	117.00	116.50	-1	3,363	-0.03%
2025/02/26	0	113.50	0	0.00	113.00	0	3,294	0.00%
2025/02/25	0	0.00	1	114.50	112.50	-1	3,317	-0.03%
2025/02/24	0	0.00	5	112.70	112.50	-5	3,298	-0.15%
2025/02/21	0.1	111.50	2	111.00	112.00	-1.9	3,313	-0.06%
2025/02/20	1	110.00	0	0.00	110.50	1	3,322	0.03%
2025/02/19	1	110.00	0	0.00	110.50	1	3,374	0.03%
2025/02/18	1	111.00	0	0.00	110.50	1	3,409	0.03%
2025/02/12	0	0.00	3	116.50	115.00	-3	3,442	-0.09%
2025/02/11	3	117.50	0	0.00	117.00	3	3,469	0.09%
2025/02/10	1	116.50	0	0.00	116.00	1	3,473	0.03%
2025/02/06	1.4	115.57	1	113.50	115.50	0.4	3,445	0.01%
2025/02/05	0.2	114.00	5.2	114.92	116.00	-5	3,463	-0.14%
2025/02/04	2	108.50	0	0.00	108.00	2	3,385	0.06%
2025/02/03	0.1	106.00	0	0.00	109.00	0.1	3,392	0.00%
2025/01/22	0.2	109.00	0	0.00	108.50	0.2	3,390	0.01%
2025/01/21	2	109.75	0	0.00	108.00	2	3,383	0.06%
2025/01/20	1.2	110.67	0	0.00	110.00	1.2	3,426	0.04%
2025/01/15	3	114.50	3	115.50	113.00	0	3,375	0.00%
2025/01/14	1	115.00	3.2	115.21	113.50	-2.2	3,353	-0.06%
2025/01/10	0.4	109.25	0	0.00	110.00	0.4	3,247	0.01%
2025/01/09	0	0.00	1	109.50	110.50	-1	3,285	-0.03%
2025/01/08	10	108.00	10	106.50	108.50	0	3,330	0.00%
2025/01/06	0.1	110.00	0	0.00	109.00	0.1	3,267	0.00%
2025/01/03	0	111.00	0	0.00	110.50	0	3,302	0.00%
2024/12/31	0	111.00	0	0.00	112.00	0	3,372	0.00%
2024/12/27	1	111.00	0	0.00	110.50	1	3,437	0.03%
2024/12/25	0	114.50	0	0.00	114.50	0	3,493	0.00%
2024/12/23	7	115.50	7	113.50	115.00	0	3,554	0.00%
2024/12/19	0.1	111.00	3	112.33	111.00	-2.9	3,609	-0.08%
2024/12/17	0	0.00	0.5	113.50	113.50	-0.5	3,707	-0.01%
2024/12/13	0	0.00	1	112.00	112.00	-1	3,735	-0.03%
2024/12/12	4	116.38	0	0.00	115.00	4	3,867	0.10%
2024/12/11	0	0.00	1	110.50	110.50	-1	3,857	-0.03%
2024/12/10	1.1	110.07	9	111.33	110.00	-8	3,949	-0.20%
2024/12/09	3	114.00	0	0.00	113.50	3	4,137	0.07%
2024/12/06	2	115.50	9	115.50	115.00	-7	4,222	-0.17%
2024/12/05	0	0.00	1	117.97	117.50	-1	4,380	-0.02%
2024/12/04	1	117.00	0	0.00	117.00	1	4,475	0.02%
2024/12/03	2	118.00	13	117.35	117.00	-11	4,510	-0.24%
2024/12/02	0	0.00	3	118.17	118.00	-3	4,470	-0.07%
2024/11/29	5	117.10	3	118.00	118.50	2	4,426	0.05%
2024/11/28	23	116.87	13.2	117.29	117.50	9.8	4,374	0.22%
2024/11/27	20	117.38	17.1	117.80	114.50	3	4,283	0.07%
2024/11/26	26.1	116.78	23	117.61	115.00	3.1	4,156	0.07%
2024/11/25	0	0.00	0	112.00	111.00	0	3,968	0.00%
2024/11/22	8	112.44	3.1	110.52	110.00	4.9	4,023	0.12%
2024/11/20	0	0.00	13	109.96	110.00	-13	3,993	-0.33%
2024/11/19	0	0.00	4	111.75	111.50	-4	3,996	-0.10%
2024/11/18	9	113.61	4.1	114.33	111.00	4.9	4,018	0.12%
2024/11/15	12	112.17	1.1	112.59	113.50	10.9	3,946	0.28%
2024/11/14	1	112.00	1.1	111.48	109.50	-0.1	3,866	0.00%
2024/11/13	0	107.00	0	0.00	106.00	0	3,757	0.00%
2024/11/12	5	107.00	0	0.00	106.50	5	3,780	0.13%
2024/11/08	0.1	108.50	0	0.00	107.00	0.1	3,777	0.00%
2024/11/07	0	108.50	2	108.50	108.50	-2	3,764	-0.05%
2024/11/06	0	0.00	1	107.50	106.50	-1	3,751	-0.03%
2024/11/04	0.1	107.50	0	0.00	109.00	0.1	3,789	0.00%
2024/11/01	0.6	108.92	0	0.00	108.50	0.6	3,843	0.02%
2024/10/29	0	0.00	13.1	106.54	106.00	-13.1	3,852	-0.34%
2024/10/28	4	106.75	0	0.00	105.00	4	3,844	0.10%
2024/10/25	2	108.50	0	0.00	107.50	2	3,873	0.05%
2024/10/24	0	0.00	5	107.20	106.50	-5	3,845	-0.13%
2024/10/23	0	105.50	0	0.00	106.00	0	3,856	0.00%
2024/10/22	1	105.00	0	0.00	106.00	1	3,863	0.03%
2024/10/21	10	104.35	0	0.00	105.00	10	3,905	0.26%
2024/10/18	1	104.50	0	0.00	104.00	1	3,937	0.03%
2024/10/17	1	105.02	0	0.00	105.00	1	3,950	0.03%
2024/10/16	13.1	107.54	0	0.00	105.50	13.1	3,943	0.33%
2024/10/15	2	106.75	1	107.50	108.00	1	3,951	0.03%
2024/10/14	2.1	104.76	0.3	105.00	105.00	1.8	3,884	0.05%
2024/10/11	10	104.50	0.2	107.50	104.00	9.8	3,889	0.25%
2024/10/09	0	0.00	1	107.00	106.50	-1	3,876	-0.03%
2024/10/08	15	104.00	0	0.00	102.50	15	3,835	0.39%
2024/10/04	5	103.00	1	102.50	102.50	4	3,905	0.10%
2024/10/01	11	103.23	2	103.50	103.50	9	3,882	0.23%
2024/09/30	0	0.00	1	107.50	106.50	-1	3,815	-0.03%
2024/09/27	7	105.43	0	105.50	105.50	7	3,836	0.18%
2024/09/26	0	108.50	2	109.00	109.00	-2	3,786	-0.05%
2024/09/25	2	109.25	0.5	109.33	109.50	1.5	3,752	0.04%
2024/09/24	2.1	109.74	0	0.00	110.00	2.1	3,785	0.06%
2024/09/23	4	112.37	4.1	111.41	111.00	-0.1	3,915	0.00%
2024/09/20	1	110.91	2	111.75	112.00	-1	4,014	-0.02%
2024/09/19	2.1	105.48	11.2	106.33	106.00	-9.1	4,085	-0.22%
2024/09/18	0.1	106.00	10.1	105.85	105.00	-10	4,284	-0.23%
2024/09/16	2.5	107.80	1	107.50	107.50	1.5	4,424	0.03%
2024/09/13	11.2	108.89	3	109.33	108.50	8.2	4,474	0.18%
2024/09/12	2	104.00	13	104.46	105.00	-11	4,407	-0.25%
2024/09/11	13.3	104.89	1.2	104.17	103.00	12.1	4,436	0.27%
2024/09/10	10.1	104.91	5.1	106.96	106.00	5	4,353	0.11%
2024/09/09	3	103.00	3	103.67	103.00	0	4,140	0.00%
2024/09/06	10	102.72	13	103.27	103.00	-3	4,087	-0.07%
2024/09/05	6	98.43	15.5	98.89	99.00	-9.5	3,920	-0.24%
2024/09/04	1	95.70	1	95.00	95.00	0	3,902	0.00%
2024/09/03	0	0.00	1	96.00	96.70	-1	3,881	-0.03%
2024/08/30	1.2	96.08	0	0.00	95.90	1.2	3,898	0.03%
2024/08/29	0.1	95.90	1	96.40	95.60	-1	3,924	-0.02%
2024/08/28	3	95.73	2	95.55	96.40	1	3,970	0.03%
2024/08/27	0	0.00	1	93.50	93.60	-1	4,066	-0.02%
2024/08/26	1	96.00	6	95.40	93.90	-5	4,076	-0.12%
2024/08/22	0	0.00	6	91.70	92.00	-6	4,166	-0.14%
2024/08/21	2	92.05	0	0.00	91.60	2	4,183	0.05%
2024/08/20	8	93.74	0	0.00	93.70	8	4,214	0.19%
2024/08/19	0.1	91.00	0	0.00	90.50	0.1	4,250	0.00%
2024/08/16	0.1	91.50	0	0.00	90.90	0.1	4,306	0.00%
2024/08/15	1	90.90	0	0.00	90.20	1	4,478	0.02%
2024/08/13	0.1	90.50	0	0.00	90.00	0.1	4,645	0.00%
2024/08/12	1	90.80	1	90.20	90.50	0	4,720	0.00%
2024/08/09	1	90.70	1	88.80	89.50	0	4,769	0.00%
2024/08/08	1	88.40	0	0.00	87.00	1	4,857	0.02%
2024/08/06	1	82.50	1	84.80	84.70	0	4,882	0.00%
2024/08/05	0.1	85.80	6	84.80	84.10	-5.9	4,862	-0.12%
2024/08/02	1	94.20	1	93.90	92.60	0	4,822	0.00%
2024/07/31	0	93.40	0	0.00	92.80	0	4,880	0.00%
2024/07/29	4.6	94.83	3	93.63	93.00	1.6	4,915	0.03%
2024/07/26	3	94.63	0	0.00	95.20	3	4,932	0.06%
2024/07/22	3	96.10	3	96.00	95.30	0	4,928	0.00%
2024/07/19	4.2	97.85	0	0.00	97.70	4.2	4,904	0.09%
2024/07/18	1	99.90	0.1	100.00	99.10	0.9	4,896	0.02%
2024/07/17	2.5	101.40	0	0.00	100.00	2.5	4,886	0.05%
2024/07/16	1	101.50	0	0.00	101.50	1	4,903	0.02%
2024/07/12	0	0.00	3.1	102.55	102.50	-3.1	4,958	-0.06%
2024/07/11	5	102.10	0	0.00	101.50	5	5,061	0.10%
2024/07/10	4.1	102.88	3	103.50	103.50	1.1	5,122	0.02%
2024/07/09	5	101.70	4.2	102.83	102.00	0.8	5,181	0.02%
2024/07/08	3	107.00	0	0.00	106.00	3	5,230	0.06%
2024/07/05	0	110.50	0.3	110.00	109.50	-0.3	5,259	-0.01%
2024/07/03	0.1	109.79	1	111.50	111.00	-0.9	5,313	-0.02%
2024/07/01	1	107.00	0	0.00	108.00	1	5,325	0.02%
2024/06/28	0	0.00	0	109.00	108.00	0	5,408	0.00%
2024/06/27	1.1	109.00	0	0.00	109.00	1.1	5,463	0.02%
2024/06/26	10	114.50	12.1	113.01	113.00	-2.1	5,708	-0.04%
2024/06/25	1.1	109.59	0	0.00	111.00	1.1	5,816	0.02%
2024/06/24	2.2	113.32	0.2	112.50	113.00	2	5,774	0.03%
2024/06/21	20	120.00	20.5	118.68	117.50	-0.5	5,691	-0.01%
2024/06/20	1.1	118.36	0	0.00	117.50	1.1	5,596	0.02%
2024/06/19	22	126.66	20	123.65	122.50	2	5,596	0.04%
2024/06/18	0	0.00	6	122.50	123.00	-6	5,663	-0.11%
2024/06/13	0	0.00	0.3	121.50	119.00	-0.3	6,385	0.00%
2024/06/12	1.3	121.20	0.3	121.00	120.00	1	6,565	0.02%
2024/06/11	40	120.00	40	119.50	119.00	0	6,743	0.00%
2024/06/05	0.1	116.00	0	0.00	115.00	0.1	7,291	0.00%
2024/06/04	0	0.00	1	117.00	117.00	-1	7,412	-0.01%
2024/06/03	1	114.00	1	117.00	115.50	0	7,478	0.00%
2024/05/31	1.1	113.19	0	0.00	112.50	1.1	7,474	0.01%
2024/05/30	0	0.00	1	117.00	115.00	-1	7,346	-0.01%
2024/05/29	0.3	120.33	3	120.33	118.50	-2.7	7,352	-0.04%
2024/05/28	0	0.00	0.1	118.00	120.50	-0.1	7,369	0.00%
2024/05/27	1	114.00	0	0.00	113.50	1	7,408	0.01%
2024/05/24	1	114.00	0	0.00	113.50	1	7,691	0.01%
2024/05/23	2	116.00	0	0.00	112.00	2	7,701	0.03%
2024/05/22	1	123.50	1.1	124.38	120.50	-0.1	7,669	0.00%
2024/05/21	2	127.50	2.1	125.71	124.00	-0.1	7,719	0.00%
2024/05/20	31	121.58	37.3	124.94	126.50	-6.3	7,565	-0.08%
2024/05/17	0.1	112.00	0	0.00	115.00	0.1	7,484	0.00%
2024/05/16	1.2	112.58	0	0.00	112.00	1.2	7,531	0.02%
2024/05/15	1.2	117.02	0	0.00	115.50	1.2	7,644	0.02%
2024/05/14	3	117.17	3	116.67	116.50	0	7,742	0.00%
2024/05/08	1	116.00	0	0.00	116.00	1	7,734	0.01%
2024/05/07	2	112.50	1	113.50	114.00	1	7,742	0.01%
2024/05/06	1	116.50	0	0.00	115.50	1	7,795	0.01%
2024/05/03	1	119.50	0	0.00	119.50	1	8,070	0.01%
2024/05/02	1	124.00	0	0.00	122.50	1	8,448	0.01%
2024/04/30	1	122.00	0	0.00	119.00	1	8,529	0.01%
2024/04/29	0	0.00	3	120.17	122.50	-3	8,621	-0.03%
2024/04/26	1	116.00	0	0.00	116.00	1	8,597	0.01%
2024/04/25	2	117.50	1	118.50	117.50	1	8,622	0.01%
2024/04/24	1	118.50	0.2	118.17	117.50	0.8	8,677	0.01%
2024/04/22	0	0.00	0.3	120.50	121.00	-0.3	8,768	0.00%
2024/04/19	3.2	124.02	1	123.00	123.50	2.2	8,733	0.03%
2024/04/18	1	129.97	0	0.00	127.00	1	8,689	0.01%
2024/04/17	3	129.50	3.7	131.05	129.50	-0.7	8,644	-0.01%
2024/04/16	1	127.00	3	127.42	126.50	-2	8,566	-0.02%
2024/04/12	0.3	132.31	3	128.83	131.50	-2.7	8,436	-0.03%
2024/04/10	0.1	123.49	0	0.00	123.00	0.1	8,247	0.00%
2024/04/09	3	123.34	0	0.00	122.50	3	8,271	0.04%
2024/04/08	0.4	121.50	0.1	122.00	122.00	0.3	8,292	0.00%
2024/04/03	3	121.83	13	120.88	120.50	-10	8,321	-0.12%
2024/04/02	4	126.50	0.1	123.63	123.50	3.9	8,351	0.05%
2024/04/01	5	124.89	23	120.67	123.00	-18	8,269	-0.22%
2024/03/29	25.2	122.51	17	121.53	125.00	8.2	8,172	0.10%
2024/03/28	8.1	125.99	23.3	124.27	125.00	-15.3	7,772	-0.20%
2024/03/27	32	121.66	2	120.00	125.00	30	7,544	0.40%
2024/03/26	3.1	115.69	19	115.34	118.50	-15.9	7,452	-0.21%
2024/03/25	3.1	118.00	0	0.00	118.50	3.1	7,349	0.04%
2024/03/22	8	117.44	12	117.50	118.00	-4	7,349	-0.05%
2024/03/21	2.1	118.10	22.1	117.78	120.00	-20	7,461	-0.27%
2024/03/20	43.1	121.21	45.1	122.16	121.50	-2	7,495	-0.03%
2024/03/19	44	126.00	34	124.81	126.50	10	7,299	0.14%
2024/03/18	54.1	122.19	37.1	120.01	125.00	17	7,083	0.24%
2024/03/15	12	115.00	40	113.71	115.50	-28	6,842	-0.41%
2024/03/14	27	113.63	6.1	112.33	112.00	20.9	6,713	0.31%
2024/03/13	16	113.37	5.6	107.39	113.00	10.4	6,648	0.16%
2024/03/12	1.7	107.96	2.1	107.95	108.00	-0.4	6,662	-0.01%
2024/03/11	10.1	99.84	1.2	101.45	98.40	9	7,003	0.13%
2024/03/08	3	95.57	3.7	97.19	96.50	-0.7	7,192	-0.01%
2024/03/07	2	99.95	20	99.59	99.90	-18	7,136	-0.25%
2024/03/06	0.1	103.15	0	0.00	103.00	0.1	7,100	0.00%
2024/03/05	1	100.00	1	100.50	100.00	0	7,102	0.00%
2024/03/04	2	99.65	0	99.84	99.60	2	7,154	0.03%