儒鴻 (1476)-永豐金-敦北券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
486.5
漲跌
▲8.5
漲幅
+1.78%
成交量
612張
產業
上市紡織類股
638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	482.83	1	479.50	478.00	-1	711	-0.14%
2024/05/24	0.1	489.26	0	0.00	487.50	0.1	694	0.02%
2024/05/23	1.1	475.63	0	475.00	476.50	1	666	0.16%
2024/05/22	0	466.00	0	0.00	466.00	0	656	0.00%
2024/05/21	3	472.00	0	470.00	466.00	3	645	0.47%
2024/05/20	0	484.67	0	0.00	482.50	0	638	0.00%
2024/05/16	0.1	493.00	0	492.50	487.50	0.1	680	0.01%
2024/05/15	1	493.03	0	0.00	490.00	1	686	0.15%
2024/05/14	0.1	488.68	0	0.00	490.00	0.1	698	0.01%
2024/05/13	0	488.00	0	0.00	487.00	0	696	0.00%
2024/05/08	0	490.60	0	0.00	490.50	0	702	0.00%
2024/05/06	0	497.50	1	497.00	497.50	-1	692	-0.14%
2024/05/02	0	497.00	0	0.00	495.00	0	685	0.00%
2024/04/30	0	518.00	0	0.00	515.00	0	680	0.00%
2024/04/29	0.1	518.00	0	0.00	519.00	0.1	680	0.01%
2024/04/24	0	0.00	1	517.00	511.00	-1	674	-0.15%
2024/04/19	0.1	488.88	1	492.50	487.00	-0.9	644	-0.14%
2024/04/18	0	502.00	0	0.00	500.00	0	629	0.00%
2024/04/17	1.1	492.51	0	0.00	495.00	1.1	619	0.17%
2024/04/16	0	506.54	0	0.00	505.00	0	595	0.00%
2024/04/15	3	515.67	0	0.00	513.00	3	597	0.50%
2024/04/12	0	530.00	0	0.00	527.00	0	592	0.00%
2024/04/11	1	542.00	0	0.00	538.00	1	582	0.17%
2024/03/29	0.1	555.00	0	0.00	553.00	0.1	565	0.01%
2024/03/27	0	550.00	0	0.00	551.00	0	565	0.00%
2024/03/25	0	546.00	0	0.00	541.00	0	566	0.00%
2024/03/22	0	537.67	0	0.00	541.00	0	563	0.00%
2024/03/21	0	550.00	0	0.00	549.00	0	549	0.00%
2024/03/19	0	0.00	0	558.75	552.00	0	550	0.00%
2024/03/18	0	0.00	0	569.63	569.00	0	546	0.00%
2024/03/15	0	575.00	0	0.00	574.00	0	551	0.00%
2024/03/14	0	574.00	0	0.00	579.00	0	547	0.00%
2024/03/12	0	569.00	0	0.00	565.00	0	539	0.00%
2024/03/11	0	565.33	0	0.00	565.00	0	535	0.00%
2024/03/08	0	564.50	0	0.00	568.00	0	540	0.00%
2024/03/01	0	0.00	2.4	565.46	564.00	-2.4	557	-0.43%
2024/02/26	0	530.00	0	0.00	530.00	0	539	0.00%
2024/02/21	0.4	544.00	0	0.00	548.00	0.4	525	0.08%
2024/02/20	0	0.00	3	539.90	544.00	-3	525	-0.58%
2024/02/19	3	525.29	0	0.00	521.00	3	511	0.59%
2024/02/16	0	0.00	1	537.00	539.00	-1	484	-0.21%
2024/02/15	2	540.00	0	0.00	537.00	2	481	0.42%
2024/02/02	0	0.00	1	559.00	560.00	-1	502	-0.20%
2024/01/18	1	524.04	0	0.00	524.00	1	568	0.18%
2024/01/16	0	541.00	0	0.00	540.00	0	559	0.00%
2024/01/11	0	548.00	0	0.00	548.00	0	573	0.00%
2024/01/10	0	0.00	0.7	544.00	552.00	-0.7	589	-0.12%
2024/01/08	0	0.00	0	550.00	546.00	0	600	0.00%
2024/01/04	1	551.95	0	0.00	550.00	1	602	0.17%
2024/01/02	0	556.00	0	0.00	552.00	0	602	0.00%
2023/12/29	0.1	561.00	0	0.00	562.00	0.1	604	0.01%
2023/12/25	1	553.00	0	0.00	549.00	1	626	0.16%
2023/12/21	1	564.00	0	0.00	555.00	1	631	0.16%
2023/12/11	0	0.00	0	576.00	580.00	0	604	0.00%
2023/12/07	0	0.00	0	588.00	583.00	0	599	0.00%
2023/11/30	0	0.00	0	593.62	593.00	0	622	0.00%
2023/11/27	0	0.00	0	576.00	581.00	0	623	-0.01%
2023/11/23	0	575.00	0	0.00	575.00	0	634	0.00%
2023/11/20	0.1	564.01	0	0.00	572.00	0.1	649	0.02%
2023/11/17	0.6	575.89	0.2	580.24	578.00	0.4	645	0.07%
2023/11/15	0	0.00	0.1	580.00	584.00	-0.1	644	-0.01%
2023/11/14	0	583.00	0	0.00	579.00	0	640	0.00%
2023/11/13	0	0.00	0	593.00	581.00	0	643	0.00%
2023/11/09	1	586.00	1.1	591.71	593.00	-0.1	625	-0.01%
2023/11/08	0	0.00	6.1	576.16	583.00	-6.1	614	-1.00%
2023/11/06	0	561.30	0.1	569.00	565.00	0	628	0.00%
2023/11/02	0	0.00	0	525.00	536.00	0	673	0.00%
2023/10/27	0	0.00	0	514.00	506.00	0	686	0.00%
2023/10/26	0	524.00	0	0.00	521.00	0	688	0.00%
2023/10/25	0	0.00	0.1	527.04	531.00	-0.1	691	-0.02%
2023/10/24	0	520.00	0	0.00	525.00	0	703	0.00%
2023/10/18	0	0.00	1.1	534.86	534.00	-1.1	732	-0.14%
2023/10/17	0	526.00	1	519.12	524.00	-1	728	-0.14%
2023/09/21	1	494.50	0	0.00	494.50	1	730	0.14%
2023/09/11	1	516.00	0	0.00	515.00	1	816	0.12%
2023/09/08	0	0.00	1.1	524.55	521.00	-1.1	819	-0.13%
2023/09/07	1	508.00	0	0.00	510.00	1	806	0.12%
2023/09/01	0	0.00	2	516.00	517.00	-2	819	-0.24%
2023/08/31	0	0.00	2	502.00	509.00	-2	828	-0.24%
2023/08/28	0	490.00	0	0.00	486.50	0	825	0.00%
2023/08/24	0	491.50	0	0.00	491.50	0	840	0.00%
2023/08/23	0	490.00	0	0.00	498.00	0	840	0.00%
2023/08/22	2	481.02	0	0.00	487.50	2	846	0.24%
2023/08/21	0	488.00	0	0.00	486.50	0	862	0.00%
2023/08/17	0	494.00	0	0.00	493.50	0	860	0.00%
2023/08/16	0	0.00	0.1	521.00	494.00	-0.1	857	-0.01%
2023/08/14	1	500.00	0	510.00	503.00	1	846	0.12%
2023/08/11	0	510.00	0.1	512.00	513.00	-0.1	841	-0.01%
2023/08/10	0	482.00	0	0.00	496.00	0	826	0.00%
2023/08/09	1.3	504.76	0	0.00	496.00	1.3	806	0.16%
2023/08/04	0	0.00	0.1	540.00	548.00	-0.1	720	-0.01%
2023/08/02	0	0.00	0.1	545.00	536.00	-0.1	718	-0.01%
2023/07/28	0	0.00	0.1	545.00	547.00	-0.1	710	-0.01%
2023/07/26	0	0.00	1.1	558.90	555.00	-1.1	705	-0.15%
2023/07/25	0	0.00	3.1	545.65	549.00	-3.1	693	-0.44%
2023/07/24	0	0.00	0	531.00	535.00	0	677	0.00%
2023/07/21	0.1	521.99	0	0.00	523.00	0.1	667	0.01%
2023/07/20	0.1	518.00	0.1	521.00	521.00	0.1	658	0.01%
2023/07/17	0	0.00	0	497.50	495.50	0	629	0.00%
2023/07/14	0	0.00	1	493.50	490.50	-1	631	-0.16%
2023/07/13	1	489.50	0	0.00	487.00	1	626	0.16%
2023/07/04	0	0.00	2	521.00	520.00	-2	611	-0.33%
2023/06/30	2	491.00	0.1	503.15	499.50	1.9	622	0.31%
2023/06/29	0	0.00	1	518.00	510.00	-1	628	-0.16%
2023/06/27	0	0.00	3	508.67	510.00	-3	655	-0.46%
2023/06/21	0	0.00	1	500.00	500.00	-1	649	-0.16%
2023/06/19	1	496.00	0	0.00	496.00	1	648	0.15%
2023/06/16	0.2	489.79	0	492.92	493.00	0.1	636	0.02%
2023/06/15	1	481.00	3.1	491.52	495.50	-2.1	625	-0.34%
2023/06/13	0.2	488.00	0	0.00	483.50	0.2	616	0.03%
2023/06/09	0	482.50	0.1	488.00	487.50	-0.1	634	-0.01%
2023/06/06	0	484.83	0	0.00	493.50	0	627	0.00%
2023/06/05	1	483.97	0.1	482.00	485.00	0.9	623	0.15%
2023/06/02	0	0.00	1	486.50	485.00	-1	624	-0.16%
2023/05/31	0	470.00	0	0.00	469.00	0	658	0.00%
2023/05/26	0	465.00	5	464.00	464.00	-5	682	-0.73%
2023/05/25	4.1	462.34	0	0.00	460.00	4.1	677	0.61%
2023/05/24	0	0.00	0.1	496.00	477.00	-0.1	678	-0.01%
2023/05/18	0	0.00	0.1	485.00	485.50	-0.1	683	-0.01%
2023/05/12	1	478.45	0	0.00	482.00	1	697	0.15%
2023/05/11	1	478.45	0	0.00	476.50	1	703	0.15%
2023/05/08	0	0.00	0.1	490.40	487.00	-0.1	726	-0.01%
2023/05/05	0	495.00	0	0.00	491.00	0	726	0.01%
2023/05/03	0	0.00	2	490.50	500.00	-2	753	-0.27%
2023/04/26	0	483.50	0	0.00	488.50	0	814	0.00%
2023/04/24	0	489.50	0	0.00	487.50	0	830	0.00%
2023/04/20	2	485.00	0	0.00	485.50	2	842	0.24%
2023/04/17	0	490.00	0	0.00	490.50	0	876	0.00%
2023/04/14	0	0.00	2	496.00	498.00	-2	879	-0.23%
2023/04/13	0	492.00	0	0.00	489.00	0	884	0.00%
2023/04/07	0.1	481.50	0	0.00	481.00	0.1	904	0.01%
2023/03/31	0	0.00	0	495.50	495.00	0	915	0.00%
2023/03/30	0	0.00	0	496.50	497.00	0	925	0.00%
2023/03/29	0	0.00	0	492.00	496.50	0	920	0.00%
2023/03/24	0	0.00	4.1	475.02	474.00	-4.1	900	-0.45%
2023/03/23	0.1	469.50	0	0.00	470.50	0.1	905	0.01%
2023/03/22	0	465.50	0	465.00	465.50	0	909	0.00%
2023/03/21	0	458.75	0	0.00	457.00	0	905	0.00%
2023/03/20	0	455.50	0	0.00	455.50	0	908	0.00%
2023/03/13	1	464.50	0	0.00	466.00	1	879	0.11%
2023/03/10	0	0.00	0	472.00	471.00	0	879	0.00%
2023/03/09	0	472.00	0	0.00	469.00	0	879	0.00%
2023/03/08	0	473.20	0	0.00	476.00	0	883	0.00%
2023/03/03	3	470.13	0	0.00	465.50	3	841	0.36%
2023/03/02	0	0.00	2	490.99	482.00	-2	806	-0.25%
2023/02/24	3	481.00	0	0.00	480.50	3	765	0.39%
2023/02/23	3	490.50	0	0.00	488.50	3	761	0.39%
2023/02/16	1	494.00	0	0.00	493.00	1	765	0.13%
2023/02/15	0	0.00	1	500.00	496.50	-1	779	-0.13%
2023/02/14	1	505.00	0	0.00	506.00	1	776	0.13%
2023/02/10	0	0.00	1	499.00	495.50	-1	788	-0.13%
2023/02/09	1	505.00	0	0.00	501.00	1	789	0.13%
2023/02/08	1	504.00	1	513.00	513.00	0	794	0.00%
2023/01/31	0	492.00	0	0.00	496.50	0	762	0.00%
2023/01/30	5	501.00	1.1	505.83	501.00	3.9	765	0.51%
2023/01/17	0	482.50	0	0.00	491.50	0	731	0.00%
2023/01/16	0	485.75	0	0.00	484.50	0	732	0.00%
2023/01/13	1	499.00	0	0.00	495.00	1	730	0.14%
2023/01/12	0	482.50	0	0.00	479.50	0	733	0.00%
2023/01/11	0	487.50	2	482.00	481.00	-2	752	-0.26%
2023/01/10	0	490.00	0	0.00	487.00	0	764	0.00%
2023/01/09	2	499.50	3.1	503.07	492.50	-1.1	767	-0.14%
2023/01/05	4	492.38	3	495.33	489.00	1	766	0.13%
2023/01/04	0	0.00	1	481.50	482.50	-1	756	-0.13%
2022/12/30	4	488.50	5	494.10	495.50	-1	766	-0.13%
2022/12/29	0	470.00	0	0.00	479.00	0	761	0.00%
2022/12/28	2	493.97	0	0.00	484.00	2	761	0.26%
2022/12/27	0	0.00	0	499.00	489.00	0	764	0.00%
2022/12/22	2	497.75	5	489.28	486.50	-3	799	-0.38%
2022/12/19	0	464.50	0	0.00	467.50	0	774	0.00%
2022/12/16	0	461.50	0	0.00	461.00	0	778	0.00%
2022/12/15	0	0.00	1	466.50	475.00	-1	780	-0.13%
2022/12/13	2	458.00	1	454.52	451.00	1	759	0.13%
2022/12/12	0	475.50	0	0.00	470.00	0	753	0.00%
2022/12/06	0	0.00	0	475.00	473.50	0	787	0.00%
2022/12/02	0	465.00	0	0.00	470.00	0	790	0.00%
2022/12/01	0	462.50	0	0.00	461.00	0	794	0.00%
2022/11/24	0	0.00	0	441.50	445.00	0	811	0.00%
2022/11/22	0	0.00	0	431.50	436.50	0	837	0.00%
2022/11/17	0	447.50	0	0.00	443.00	0	843	0.00%
2022/11/16	0	452.91	0	0.00	453.50	0	829	0.00%
2022/11/14	0	454.50	0	0.00	453.00	0	820	0.00%
2022/11/07	0	0.00	0.2	424.50	427.00	-0.2	789	-0.02%
2022/11/02	0	0.00	0.1	434.00	433.00	-0.1	844	-0.01%
2022/11/01	0	0.00	3	434.67	435.50	-3	848	-0.35%
2022/10/27	0	0.00	2	427.75	424.00	-2	886	-0.23%
2022/10/20	1	408.00	0	0.00	415.00	1	889	0.11%
2022/10/19	1	421.00	0	0.00	419.00	1	878	0.11%
2022/10/18	1	396.50	2	398.75	407.00	-1	860	-0.12%
2022/10/14	2	398.25	4	400.13	390.50	-2	849	-0.24%
2022/10/13	2	395.25	0	0.00	393.50	2	851	0.23%
2022/10/12	1	390.50	0	0.00	400.00	1	846	0.12%
2022/10/11	2	399.00	0	0.00	398.00	2	849	0.24%
2022/10/05	0.3	409.00	2	411.00	408.00	-1.8	856	-0.20%
2022/10/04	2	399.75	2	404.50	403.50	0	860	0.00%
2022/09/30	1	390.04	0	0.00	392.00	1	867	0.12%
2022/09/29	0	0.00	2	430.00	418.00	-2	844	-0.24%
2022/09/28	1	410.00	0	0.00	408.00	1	846	0.12%
2022/09/26	2	420.25	0	0.00	416.00	2	852	0.23%
2022/09/23	1	436.00	0	0.00	432.50	1	861	0.12%
2022/09/22	1	436.50	0	0.00	435.00	1	870	0.11%
2022/09/16	0	459.00	0	0.00	451.50	0	894	0.00%
2022/09/15	0	466.50	0	0.00	461.00	0	888	0.00%
2022/09/14	0	473.00	0	0.00	466.50	0	888	0.00%
2022/09/13	1	494.94	1	488.00	486.00	0	873	0.00%
2022/09/12	0	479.00	5.1	480.34	482.00	-5.1	860	-0.59%
2022/09/08	0	0.00	0	466.00	469.50	0	863	0.00%
2022/09/05	0	453.50	0	0.00	448.50	0	861	0.00%
2022/09/02	1	455.00	1	447.00	445.00	0	854	0.00%
2022/08/29	1	438.00	0	0.00	440.50	1	840	0.12%
2022/08/17	0	0.00	1	463.00	462.50	-1	885	-0.11%
2022/08/15	0	456.81	0	0.00	457.00	0	914	0.00%
2022/08/11	1	442.40	6	442.17	444.00	-5	958	-0.52%
2022/08/10	6	418.25	1	411.50	416.50	5	941	0.53%
2022/08/09	0	442.00	0	0.00	441.00	0	909	0.00%
2022/08/05	0	454.00	6	450.25	448.00	-6	924	-0.65%
2022/07/29	1.1	408.07	0	0.00	408.00	1.1	1,001	0.10%
2022/07/28	0	424.00	0	0.00	408.50	0	998	0.00%
2022/07/19	0	0.00	1	441.50	442.00	-1	979	-0.10%
2022/07/08	0	431.50	0	0.00	425.50	0	965	0.00%
2022/07/07	0	414.00	0	0.00	420.00	0	956	0.00%
2022/07/05	0	400.00	0	0.00	398.00	0	964	0.00%
2022/06/30	1	426.00	0	0.00	415.50	1	969	0.10%
2022/06/29	1	446.66	0	0.00	437.00	1	971	0.11%
2022/06/28	0	474.00	0	0.00	468.50	0	947	0.00%
2022/06/23	0	0.00	2	479.25	476.50	-2	978	-0.20%
2022/06/21	0	471.88	0	0.00	475.00	0	1,003	0.00%
2022/06/20	1	468.00	0	0.00	466.50	1	1,023	0.10%
2022/06/17	0	466.00	0	0.00	461.50	0	1,031	0.00%
2022/06/16	1	476.00	0	0.00	466.50	1	1,046	0.10%
2022/06/15	1	476.00	0	0.00	475.00	1	1,061	0.09%
2022/06/13	1	484.50	1	489.50	487.00	0	1,100	0.00%
2022/06/10	0	502.00	3	500.00	501.00	-3	1,128	-0.27%
2022/06/09	2	510.00	0	0.00	508.00	2	1,154	0.17%
2022/06/08	6	507.33	5	507.00	507.00	1	1,198	0.08%
2022/06/07	2	504.00	0	0.00	507.00	2	1,260	0.16%
2022/06/06	0	0.00	5	509.37	511.00	-5	1,272	-0.40%
2022/06/02	1	484.50	1	498.00	494.50	0	1,282	0.00%
2022/05/31	1	494.50	1	487.00	496.50	0	1,324	0.00%
2022/05/30	0	0.00	3	477.67	487.50	-3	1,305	-0.23%
2022/05/27	0.3	465.00	0	0.00	467.00	0.3	1,297	0.02%
2022/05/25	2	468.00	0	0.00	475.50	2	1,299	0.15%
2022/05/24	1	478.48	5	472.30	469.50	-4	1,301	-0.31%
2022/05/23	3	459.00	0	0.00	456.50	3	1,279	0.23%
2022/05/20	1.1	462.11	0	0.00	465.50	1.1	1,270	0.09%
2022/05/19	2	470.99	0	0.00	462.50	2	1,261	0.16%
2022/05/17	0	0.00	1	510.00	505.00	-1	1,219	-0.08%
2022/05/16	0	0.00	0	505.00	506.00	0	1,217	0.00%
2022/05/13	0	0.00	0.2	513.00	512.00	-0.2	1,215	-0.02%
2022/05/11	3	491.50	4	500.49	505.00	-1	1,181	-0.08%
2022/05/10	0	463.25	0	0.00	466.00	0	1,148	0.00%
2022/05/09	0	471.00	0	0.00	473.00	0	1,120	0.00%
2022/05/06	4	469.50	0	0.00	482.00	4	1,101	0.36%
2022/05/05	0	497.00	0	0.00	493.50	0	1,097	0.00%
2022/05/04	0	0.00	1	497.00	496.50	-1	1,093	-0.09%
2022/04/29	0	0.00	4	487.00	487.50	-4	1,107	-0.36%
2022/04/28	0	472.50	0	0.00	472.00	0	1,110	0.00%
2022/04/27	3	475.00	0	0.00	472.50	3	1,105	0.27%
2022/04/26	0.1	484.12	0	0.00	485.50	0.1	1,107	0.00%
2022/04/25	3	484.33	0	0.00	475.00	3	1,103	0.27%
2022/04/22	0	0.00	2.1	506.93	503.00	-2.1	1,089	-0.19%
2022/04/21	0.1	485.62	0.1	487.00	488.00	0	1,077	0.00%
2022/04/19	0	468.00	0	0.00	462.00	0	1,061	0.00%
2022/04/18	0	470.00	0	0.00	464.50	0	1,073	0.00%
2022/04/15	0	472.39	0	0.00	466.50	0	1,080	0.00%
2022/04/14	0	483.23	0.1	484.00	482.00	0	1,090	0.00%
2022/04/13	1	482.99	0	0.00	480.00	1	1,104	0.09%
2022/04/12	0	489.50	4	483.00	480.00	-4	1,120	-0.36%
2022/04/08	0	479.00	0	0.00	475.00	0	1,115	0.00%
2022/04/07	2	475.50	0	0.00	470.50	2	1,110	0.18%
2022/04/06	0	475.00	0	0.00	475.50	0	1,099	0.00%
2022/04/01	2	485.00	4	474.50	488.50	-2	1,081	-0.18%
2022/03/31	0.1	482.00	0	0.00	477.50	0.1	1,064	0.01%
2022/03/30	0	479.71	0.1	477.92	481.50	-0.1	1,058	-0.01%
2022/03/29	0	459.50	0	0.00	464.50	0	1,030	0.00%
2022/03/28	0	453.00	0	0.00	456.50	0	1,023	0.00%
2022/03/25	0	466.50	0	0.00	461.00	0	1,019	0.00%
2022/03/24	0.1	461.77	0	471.00	464.00	0	1,013	0.00%
2022/03/23	0	0.00	0.1	470.50	485.00	-0.1	988	-0.01%
2022/03/22	0	461.25	0	0.00	462.50	0	966	0.00%
2022/03/21	0	467.30	1.1	468.14	468.50	-1	955	-0.11%
2022/03/18	0	449.00	0	449.50	450.00	0	930	0.00%
2022/03/17	0	437.00	0	442.00	435.00	0	909	0.00%
2022/03/16	1	425.94	0	0.00	424.50	1	891	0.11%
2022/03/15	1	429.90	0	0.00	425.50	1	885	0.12%
2022/03/14	0	437.11	0	0.00	437.00	0	864	0.00%
2022/03/11	3.1	438.53	1	441.50	437.50	2.1	859	0.24%
2022/03/10	8.1	461.35	0	0.00	453.00	8.1	815	0.99%
2022/03/09	0.1	499.00	0	0.00	503.00	0.1	759	0.01%
2022/03/08	0.1	507.19	0	0.00	501.00	0.1	747	0.01%
2022/03/07	0	533.55	0	0.00	526.00	0	743	0.00%
2022/03/04	1	557.98	0	0.00	552.00	1	749	0.13%
2022/03/03	0	586.50	0	0.00	582.00	0	728	0.00%
2022/03/02	0	588.00	0	0.00	590.00	0	720	0.00%
2022/03/01	0	585.00	0	0.00	585.00	0	718	0.00%
2022/02/25	1	565.05	0	0.00	579.00	1	717	0.14%
2022/02/24	0	575.00	0	0.00	572.00	0	707	0.00%
2022/02/23	0	586.00	0	0.00	585.00	0	702	0.00%
2022/02/22	1	586.00	0	0.00	586.00	1	704	0.14%
2022/02/18	0	591.00	0	0.00	589.00	0	708	0.00%
2022/02/17	0	596.00	0	0.00	589.00	0	703	0.00%
2022/02/16	0	595.77	0	0.00	594.00	0	704	0.00%
2022/02/15	0	589.00	0	0.00	587.00	0	711	0.00%
2022/02/14	0	590.00	0	0.00	586.00	0	713	0.01%
2022/02/11	0	606.00	0	0.00	602.00	0	746	0.00%
2022/02/10	0	606.00	0	0.00	615.00	0	754	0.00%
2022/02/09	0	602.00	0	0.00	610.00	0	763	0.00%
2022/02/08	0	603.00	0	0.00	599.00	0	767	0.00%
2022/01/25	0	591.00	0	0.00	599.00	0	754	0.00%
2022/01/19	3	608.01	0	0.00	608.00	3	732	0.41%
2022/01/18	0	0.00	3	625.00	620.00	-3	735	-0.41%
2022/01/17	0	613.00	0	0.00	617.00	0	734	0.00%
2022/01/14	0	602.73	0	0.00	605.00	0	731	0.00%
2022/01/13	0	611.00	1	607.00	610.00	-1	728	-0.14%
2022/01/12	1	619.00	0	0.00	623.00	1	727	0.14%
2022/01/11	6	607.17	0	0.00	613.00	6	726	0.83%
2022/01/07	4	633.00	0	0.00	635.00	4	715	0.56%
2022/01/03	0	0.00	0	642.00	625.00	0	702	0.00%
2021/12/30	0	0.00	3	634.00	631.00	-3	700	-0.43%
2021/12/29	0	0.00	0	630.00	627.00	0	711	0.00%
2021/12/14	0	0.00	0	625.00	615.00	0	760	0.00%
2021/12/10	0	620.00	0	0.00	618.00	0	780	0.00%
2021/12/09	0	620.00	0	0.00	629.00	0	792	0.00%
2021/12/08	0	0.00	0	621.00	622.00	0	785	0.00%
2021/12/03	0	592.00	0	0.00	591.00	0	790	0.00%
2021/12/01	0	585.78	0	0.00	585.00	0	780	0.00%
2021/11/29	0	591.00	0	0.00	589.00	0	751	0.00%
2021/11/23	1	624.00	0	0.00	622.00	1	754	0.13%
2021/11/22	0.1	629.00	1	623.00	629.00	-0.9	754	-0.12%
2021/11/19	0	0.00	0.1	635.00	633.00	-0.1	759	-0.02%
2021/11/17	8	645.50	0	0.00	642.00	8	765	1.05%
2021/11/12	9	648.00	0	0.00	644.00	9	799	1.13%
2021/11/11	2	642.00	2	664.00	658.00	0	796	0.00%
2021/11/10	3	666.33	10.2	659.60	663.00	-7.2	796	-0.90%
2021/11/09	0	0.00	11	634.64	635.00	-11	761	-1.44%
2021/11/08	1	632.00	1	625.02	620.00	0	771	0.00%
2021/11/04	0	598.00	0	0.00	598.00	0	780	0.00%
2021/11/02	0	0.00	1	611.00	607.00	-1	790	-0.13%
2021/10/29	0	0.00	0.1	603.00	607.00	-0.1	798	-0.01%
2021/10/28	0	0.00	0	606.00	609.00	0	801	0.00%
2021/10/12	1	555.00	0	0.00	558.00	1	854	0.12%
2021/10/08	1	571.00	0	0.00	571.00	1	848	0.12%
2021/10/06	0.7	603.00	0	0.00	580.00	0.7	841	0.08%
2021/10/04	0.3	603.97	0	0.00	598.00	0.3	851	0.04%
2021/10/01	0	594.00	0	594.00	591.00	0	876	0.00%
2021/09/30	0	601.00	0	0.00	607.00	0	882	0.00%
2021/09/28	1	610.00	0	0.00	610.00	1	900	0.11%
2021/09/27	2	616.00	2	612.00	611.00	0	909	0.00%
2021/09/23	0	0.00	2	605.00	600.00	-2	915	-0.22%
2021/09/22	2	598.02	0	0.00	595.00	2	910	0.22%
2021/09/16	6	605.00	0	0.00	608.00	6	929	0.65%
2021/09/15	0	0.00	9	626.22	620.00	-9	924	-0.97%
2021/09/14	2	618.00	0.1	621.00	612.00	1.9	923	0.21%
2021/09/10	0	0.00	0	600.00	606.00	0	921	0.00%
2021/09/07	0	570.00	0	0.00	572.00	0	930	0.00%
2021/08/30	0	562.00	0	0.00	565.00	0	960	0.00%
2021/08/19	0.1	513.71	0	0.00	510.00	0.1	1,009	0.01%
2021/08/16	0	536.00	0	0.00	537.00	0	1,064	0.00%
2021/08/13	0	552.00	0	0.00	552.00	0	1,077	0.00%
2021/08/12	0.1	554.29	0	0.00	567.00	0.1	1,085	0.01%
2021/08/11	1	576.00	0	0.00	572.00	1	1,100	0.09%
2021/08/04	0	0.00	1	616.00	620.00	-1	1,232	-0.08%
2021/07/27	1	600.00	0	0.00	600.00	1	1,416	0.07%
2021/07/26	0	601.00	0	0.00	600.00	0	1,417	0.00%
2021/07/23	0.1	606.00	0	0.00	606.00	0.1	1,422	0.00%
2021/07/22	0	592.00	0	0.00	591.00	0	1,437	0.00%
2021/07/21	0.1	582.00	0	0.00	590.00	0.1	1,427	0.00%
2021/07/20	3	580.04	0	0.00	581.00	3	1,417	0.21%
2021/07/14	1	601.85	0	602.00	596.00	1	1,453	0.07%
2021/07/13	6	606.02	0	0.00	610.00	6	1,463	0.41%
2021/07/12	0	613.00	0	0.00	616.00	0	1,464	0.00%
2021/07/09	0	627.00	0	0.00	630.00	0	1,447	0.00%
2021/07/08	6	640.33	0	0.00	630.00	6	1,450	0.41%
2021/07/07	0	662.00	0	0.00	668.00	0	1,423	0.00%
2021/07/06	5	663.03	0	0.00	660.00	5	1,424	0.35%
2021/07/05	0	0.00	10	676.00	662.00	-10	1,425	-0.70%
2021/07/02	0	657.00	0	0.00	656.00	0	1,449	0.00%
2021/07/01	0	0.00	0	667.00	655.00	0	1,446	0.00%
2021/06/28	0	0.00	0.1	658.00	658.00	-0.1	1,437	-0.01%
2021/06/25	0.1	661.00	0.1	661.00	664.00	0	1,437	0.00%
2021/06/22	0	629.00	0	0.00	636.00	0	1,439	0.00%
2021/06/21	0	615.00	0	0.00	619.00	0	1,433	0.00%
2021/06/17	0	0.00	2	626.00	629.00	-2	1,418	-0.14%
2021/06/16	2	604.00	0	610.00	606.00	2	1,418	0.14%
2021/06/15	6.1	612.04	0	0.00	621.00	6.1	1,405	0.44%
2021/06/11	0	0.00	2	633.00	621.00	-2	1,408	-0.14%
2021/06/09	8	624.78	1	649.74	624.00	7	1,424	0.49%
2021/06/08	1	635.97	0	0.00	641.00	1	1,424	0.07%
2021/06/07	0	0.00	0	641.00	639.00	0	1,484	0.00%
2021/06/02	0	652.00	0	0.00	655.00	0	1,532	0.00%
2021/05/27	1	662.00	1	654.00	657.00	0	1,521	0.00%
2021/05/25	0	0.00	0	642.00	634.00	0	1,501	0.00%
2021/05/24	2.1	659.22	2	672.08	657.00	0	1,483	0.00%
2021/05/21	1	635.00	1	636.99	637.00	0	1,467	0.00%
2021/05/19	2	634.52	2	629.50	632.00	0	1,438	0.00%
2021/05/18	1	594.00	1.1	599.35	606.00	-0.1	1,406	0.00%
2021/05/17	0	552.67	0	0.00	556.00	0	1,391	0.00%
2021/05/14	0	585.00	0	0.00	587.00	0	1,364	0.00%
2021/05/13	0.1	581.43	0	0.00	578.00	0.1	1,347	0.01%
2021/05/12	2	623.98	2	614.93	600.00	0	1,322	0.00%
2021/05/11	0	623.00	0	631.50	623.00	0	1,254	0.00%
2021/04/28	0	522.62	0	0.00	528.00	0	1,085	0.00%
2021/04/26	0	537.00	0	0.00	538.00	0	1,083	0.00%
2021/04/19	0	0.00	0	529.00	538.00	0	1,074	0.00%
2021/04/08	0	0.00	11.1	503.73	500.00	-11.1	1,162	-0.95%
2021/04/07	11	472.27	0	0.00	477.50	11	1,135	0.97%
2021/04/01	0	476.50	0	0.00	479.00	0	1,155	0.00%
2021/03/31	0	0.00	0	477.50	480.00	0	1,152	0.00%
2021/03/24	0.1	472.00	6	471.00	473.00	-6	1,126	-0.53%
2021/03/23	0.1	456.00	0	0.00	455.00	0.1	1,113	0.00%
2021/03/22	0	0.00	0.2	458.50	458.50	-0.2	1,112	-0.02%
2021/03/19	6	455.00	0	0.00	462.50	6	1,107	0.54%
2021/03/15	0.1	480.00	0	0.00	479.00	0.1	1,090	0.00%
2021/03/11	2.2	477.64	2	482.98	494.50	0.2	1,079	0.02%
2021/03/10	0	463.50	11.1	464.97	462.50	-11.1	1,023	-1.08%
2021/03/09	0	0.00	15	451.20	448.00	-15	995	-1.51%
2021/03/08	0	0.00	4	448.00	435.50	-4	985	-0.41%
2021/03/04	4	421.00	0	0.00	420.50	4	975	0.41%
2021/03/02	15	429.60	0	0.00	423.00	15	963	1.56%
2021/02/25	10	440.00	0	0.00	439.50	10	956	1.05%
2021/02/24	0	0.00	17	450.06	446.00	-17	954	-1.78%
2021/02/23	0	0.00	1	437.00	440.50	-1	950	-0.11%
2021/02/18	1	429.00	11	428.00	423.00	-10	932	-1.07%
2021/02/17	1	413.00	1	424.00	422.50	0	931	0.00%
2021/02/04	0	0.00	5	417.00	416.00	-5	942	-0.53%
2021/01/29	0	0.00	0	406.50	405.50	0	1,069	0.00%
2021/01/22	0	406.87	0	0.00	406.00	0	1,101	0.00%
2021/01/15	2	408.00	0	0.00	405.50	2	1,080	0.19%
2021/01/12	0	0.00	3	421.83	425.00	-3	1,060	-0.28%
2021/01/11	7	411.00	3	415.67	415.50	4	1,045	0.38%
2021/01/08	6	439.58	0	0.00	438.50	6	1,012	0.59%
2020/12/29	0	0.00	3	417.50	420.00	-3	993	-0.30%
2020/12/28	0	0.00	11.2	407.97	410.00	-11.2	973	-1.15%
2020/12/24	0	0.00	0	400.00	398.00	0	966	0.00%
2020/12/23	0.2	394.97	0	0.00	400.00	0.2	957	0.02%
2020/12/14	6	387.00	0	0.00	387.50	6	982	0.61%
2020/12/10	0	0.00	1	395.00	395.00	-1	982	-0.10%
2020/12/09	0	397.00	0	0.00	397.00	0	985	0.00%
2020/11/30	0	404.50	0	0.00	400.00	0	971	0.00%
2020/11/27	5	401.00	0	0.00	407.50	5	976	0.51%
2020/11/24	5	409.00	0	0.00	408.00	5	1,008	0.50%
2020/11/23	4	414.25	0	0.00	415.00	4	1,013	0.39%
2020/11/17	5	413.90	0	0.00	415.50	5	1,037	0.48%
2020/11/16	3	416.17	3	414.50	417.50	0	1,048	0.00%
2020/11/10	0	0.00	1	416.00	416.00	-1	1,016	-0.10%
2020/11/06	0	0.00	6	404.67	410.00	-6	1,019	-0.59%
2020/11/04	1	386.00	1	387.00	390.00	0	988	0.00%
2020/11/03	0	0.00	10.1	384.97	388.00	-10.1	996	-1.01%
2020/11/02	0.1	380.50	0	0.00	379.50	0.1	986	0.01%
2020/10/30	0	0.00	6	380.00	378.50	-6	1,014	-0.59%
2020/10/29	5	368.00	0	0.00	370.50	5	1,027	0.49%
2020/10/22	0	0.00	2	388.00	385.50	-2	1,127	-0.18%
2020/10/19	5	375.00	0	0.00	379.50	5	1,124	0.44%
2020/10/16	0	0.00	1	384.00	380.00	-1	1,116	-0.09%
2020/10/13	0	0.00	1	378.00	384.50	-1	1,090	-0.09%
2020/10/08	1	352.00	0	0.00	351.00	1	1,082	0.09%
2020/09/30	0	0.00	4	363.00	359.00	-4	1,110	-0.36%
2020/09/29	0	0.00	5	361.00	358.00	-5	1,121	-0.45%
2020/09/25	5	348.00	1	350.00	352.00	4	1,150	0.35%
2020/09/08	1	370.00	0	0.00	370.00	1	1,252	0.08%
2020/09/03	4	368.00	0	0.00	372.00	4	1,303	0.31%
2020/09/02	1	372.00	0	0.00	373.00	1	1,308	0.08%
2020/09/01	11	378.36	0	0.00	382.50	11	1,339	0.82%
2020/08/28	0	0.00	12	392.50	392.00	-12	1,398	-0.86%
2020/08/27	10	378.00	0	0.00	380.00	10	1,389	0.72%
2020/08/25	1	389.50	10	395.00	383.50	-9	1,383	-0.65%
2020/08/20	9	370.00	0	0.00	374.50	9	1,456	0.62%
2020/08/14	0	0.00	2	386.50	386.50	-2	1,670	-0.12%
2020/08/12	0	0.00	2	391.75	393.00	-2	1,695	-0.12%
2020/08/11	1	378.00	0	0.00	381.00	1	1,685	0.06%
2020/08/06	0	0.00	0.1	364.00	365.50	-0.1	1,676	-0.01%
2020/08/05	0	0.00	11	353.50	361.50	-11	1,711	-0.64%
2020/07/30	1	351.00	3	347.83	350.50	-2	1,740	-0.11%
2020/07/29	0	0.00	3	339.50	337.50	-3	1,705	-0.18%
2020/07/22	1	330.50	0	0.00	329.50	1	1,755	0.06%
2020/07/20	1	324.50	0	0.00	325.00	1	1,760	0.06%
2020/07/17	1	333.50	0	0.00	333.00	1	1,758	0.06%
2020/07/16	0	0.00	3.1	340.94	337.00	-3.1	1,775	-0.17%
2020/07/15	0	0.00	1	323.00	325.00	-1	1,767	-0.06%
2020/07/10	4	328.88	0	0.00	322.50	4	1,786	0.22%
2020/07/09	9	334.44	11	339.05	334.00	-2	1,825	-0.11%
2020/07/07	1	344.00	0	0.00	344.00	1	1,835	0.05%
2020/07/06	0.1	341.00	0	0.00	340.00	0.1	1,858	0.01%
2020/06/24	1	336.00	0	0.00	338.00	1	1,947	0.05%
2020/06/17	0	0.00	0.1	348.00	348.00	-0.1	1,979	-0.01%
2020/06/12	1.1	322.91	1	328.00	330.00	0.1	2,009	0.00%
2020/06/11	10	338.00	1	341.50	338.00	9	2,007	0.45%
2020/06/08	1	346.00	1.1	355.05	350.00	-0.1	2,045	0.00%
2020/06/05	1	326.00	1	321.50	326.50	0	2,007	0.00%
2020/06/03	0	0.00	1	315.50	314.50	-1	1,961	-0.05%
2020/05/28	1	312.50	0	0.00	312.50	1	1,932	0.05%
2020/05/27	2	315.00	24	317.02	324.00	-22	1,909	-1.15%
2020/05/26	24	311.38	0	0.00	315.00	24	1,858	1.29%
2020/05/22	1	302.00	0	0.00	294.50	1	1,775	0.06%
2020/05/21	0	0.00	18	292.83	300.00	-18	1,691	-1.06%
2020/05/14	1	265.00	0	0.00	263.00	1	1,518	0.07%
2020/05/12	1	268.50	3	269.50	271.00	-2	1,486	-0.13%
2020/05/11	1	276.00	0	0.00	282.00	1	1,450	0.07%
2020/05/08	2	273.75	0	0.00	273.50	2	1,432	0.14%
2020/05/07	3	280.00	0	0.00	280.00	3	1,404	0.21%
2020/05/06	3	285.50	0	0.00	283.00	3	1,399	0.21%
2020/05/04	10	288.00	0	0.00	287.50	10	1,380	0.72%
2020/04/30	0	0.00	12	297.42	300.00	-12	1,356	-0.88%
2020/04/21	2	282.00	0	0.00	278.00	2	1,269	0.16%
2020/04/20	0	0.00	2	288.50	288.00	-2	1,251	-0.16%
2020/04/17	1	280.00	1	280.50	280.00	0	1,226	0.00%
2020/04/16	1	280.50	0	0.00	282.00	1	1,212	0.08%
2020/04/15	2	292.00	0	0.00	289.00	2	1,198	0.17%
2020/04/14	0	0.00	3	289.33	290.00	-3	1,176	-0.26%
2020/04/13	1	265.00	0	0.00	266.50	1	1,128	0.09%
2020/03/30	0	0.00	10	246.25	248.00	-10	900	-1.11%
2020/03/26	1	250.00	0	0.00	246.00	1	853	0.12%
2020/03/24	0	0.00	1	221.00	221.00	-1	814	-0.12%
2020/03/20	1	219.00	1	230.00	221.50	0	788	0.00%
2020/03/19	1	217.50	0	0.00	217.50	1	763	0.13%
2020/03/13	1	271.50	0	0.00	282.00	1	651	0.15%
2020/03/09	1.1	336.27	0	0.00	336.00	1.1	543	0.20%
2020/03/06	9	354.56	0	0.00	351.00	9	525	1.71%
2020/03/05	0	0.00	9.1	366.08	367.50	-9.1	510	-1.78%
2020/03/03	2.1	353.46	0	0.00	352.00	2.1	495	0.41%
2020/03/02	3	350.00	0	0.00	351.00	3	488	0.61%
2020/02/27	6.1	362.50	1	364.00	360.00	5.1	483	1.04%
2020/02/26	1	365.00	0	0.00	368.00	1	484	0.21%
2020/02/19	0.1	376.00	0	0.00	374.00	0.1	476	0.02%
2020/02/14	10	380.50	0	0.00	379.00	10	480	2.08%
2020/02/13	1	376.50	0	0.00	379.00	1	491	0.20%
2020/02/11	0	0.00	7	372.00	370.50	-7	466	-1.50%
2020/02/10	7	364.71	0	0.00	364.00	7	454	1.54%
2020/02/07	5	378.00	0	0.00	374.50	5	446	1.12%
2020/02/06	5	385.00	0	0.00	387.00	5	446	1.12%
2020/01/31	0	392.00	10	392.00	390.00	-10	448	-2.23%
2020/01/30	10	383.00	0	0.00	384.00	10	442	2.26%
2020/01/16	0	0.00	14	414.00	404.50	-14	431	-3.24%
2020/01/02	0	0.00	1	406.00	403.50	-1	432	-0.23%
2019/11/20	0	0.00	1	401.00	403.50	-1	630	-0.16%
2019/11/13	1	400.00	0	0.00	399.50	1	675	0.15%
2019/11/12	0	0.00	1	399.50	404.00	-1	672	-0.15%
2019/11/08	1	392.50	0	0.00	392.50	1	672	0.15%
2019/11/06	5	392.00	0	0.00	391.00	5	681	0.73%
2019/11/05	4	398.50	0	0.00	396.00	4	686	0.58%
2019/11/04	3	401.50	0	0.00	402.00	3	688	0.44%
2019/11/01	3	406.00	0	0.00	405.00	3	682	0.44%
2019/10/09	1	407.00	0	0.00	400.50	1	710	0.14%
2019/10/03	5	414.00	0	0.00	413.50	5	739	0.68%
2019/10/01	5	415.00	5	423.00	414.00	0	752	0.00%
2019/09/24	0	0.00	1	413.50	418.00	-1	737	-0.14%
2019/09/23	6	407.83	0	0.00	407.00	6	732	0.82%
2019/09/20	0	0.00	2	412.50	412.00	-2	733	-0.27%
2019/09/18	0	0.00	19	403.00	403.50	-19	715	-2.66%
2019/09/09	0	0.00	2	399.00	399.00	-2	749	-0.27%
2019/08/16	6	374.00	0	0.00	372.00	6	816	0.73%
2019/08/14	0	0.00	0.1	389.00	387.00	-0.1	810	-0.01%
2019/08/13	0.1	382.50	0	0.00	382.00	0.1	820	0.01%
2019/08/06	0	0.00	1	379.00	385.50	-1	807	-0.12%