劍麟 (2228)-永豐金-敦北券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
116.5
漲跌
▲3.5
漲幅
+3.10%
成交量
884張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	111.50	111.00	-1	623	-0.16%
2024/05/15	0.7	117.00	1	115.00	115.00	-0.3	599	-0.05%
2024/05/14	1	121.00	1	117.50	115.00	0	590	0.00%
2024/05/09	0.1	116.00	0	0.00	115.50	0.1	525	0.01%
2024/05/08	0	0.00	1	114.50	116.50	-1	510	-0.20%
2024/05/07	0.2	117.35	0	0.00	117.50	0.2	476	0.04%
2024/05/06	5	110.80	3	111.50	110.50	2	419	0.48%
2024/05/03	0	0.00	0.1	98.40	101.50	-0.1	340	-0.01%
2024/04/22	0	0.00	5	93.10	92.80	-5	324	-1.54%
2024/04/18	1	96.00	0	0.00	96.00	1	313	0.32%
2024/04/15	0	0.00	5	98.62	98.00	-5	308	-1.62%
2024/04/11	0	0.00	0.1	100.00	99.90	-0.1	296	-0.02%
2024/04/10	0	0.00	0.1	104.00	104.50	-0.1	286	-0.02%
2024/04/02	0.1	104.00	1	104.50	103.50	-0.9	272	-0.33%
2024/04/01	0	0.00	1	101.00	102.50	-1	267	-0.37%
2024/03/26	0	0.00	1.1	96.88	97.20	-1.1	238	-0.44%
2024/03/21	0	0.00	0.1	99.01	99.40	-0.1	229	-0.02%
2024/03/20	0.1	98.80	1	98.30	98.20	-0.9	223	-0.40%
2024/03/18	0	0.00	1	98.10	97.40	-1	214	-0.47%
2024/03/13	1	95.80	0	0.00	96.00	1	209	0.48%
2024/03/12	3	95.80	0	0.00	96.40	3	212	1.41%
2024/03/08	1	91.80	6	93.90	91.20	-5	194	-2.57%
2024/03/06	0	0.00	0	93.00	92.90	0	183	-0.02%
2024/03/05	0	0.00	0.1	91.50	91.50	-0.1	181	-0.03%
2024/02/26	0	0.00	1	90.70	91.10	-1	188	-0.53%
2024/02/23	0.1	92.20	0	0.00	90.60	0.1	198	0.05%
2024/02/19	2	90.80	0	0.00	90.90	2	190	1.05%
2024/02/16	4	89.63	0	0.00	89.70	4	188	2.12%
2024/02/15	0	0.00	0.1	87.30	87.60	-0.1	186	-0.05%
2023/12/22	2	89.90	0	0.00	89.70	2	239	0.84%
2023/12/21	2	90.35	0	0.00	90.20	2	242	0.83%
2023/12/20	1	90.70	0	0.00	90.70	1	246	0.41%
2023/12/08	1.1	96.00	0	0.00	96.70	1.1	344	0.30%
2023/12/07	4	98.15	1	97.80	97.30	3	361	0.83%
2023/12/01	0	0.00	2	95.80	95.80	-2	352	-0.57%
2023/11/29	0	0.00	1	95.00	95.20	-1	351	-0.28%
2023/11/24	1	95.50	0	0.00	94.60	1	350	0.29%
2023/11/23	1.1	95.77	0	0.00	95.60	1.1	349	0.32%
2023/11/06	0	0.00	4	86.98	86.90	-4	354	-1.13%
2023/10/12	1	93.10	1	93.60	93.00	0	565	0.00%
2023/10/04	1	92.70	0	0.00	92.70	1	626	0.16%
2023/09/26	1	94.70	0	0.00	94.60	1	657	0.15%
2023/09/21	2	96.20	0	0.00	95.90	2	671	0.30%
2023/09/14	1	103.50	1	103.50	103.50	0	678	0.00%
2023/09/13	0	0.00	1	96.30	98.00	-1	646	-0.15%
2023/09/12	1	94.60	29	95.30	94.60	-28	643	-4.35%
2023/09/01	6	89.20	0	0.00	88.60	6	802	0.75%
2023/08/30	4	88.20	0	0.00	88.20	4	802	0.50%
2023/08/17	1	87.50	0	0.00	88.00	1	814	0.12%
2023/08/11	2	88.50	0	0.00	88.80	2	808	0.25%
2023/08/10	2	88.10	0	0.00	87.40	2	802	0.25%
2023/08/07	5	91.08	0	0.00	91.90	5	783	0.64%
2023/07/26	10	98.00	0	0.00	97.30	10	743	1.34%
2023/07/20	1	106.00	1	107.00	107.50	0	637	0.00%
2023/07/14	0	0.00	10	106.50	107.00	-10	583	-1.71%
2023/07/13	10	102.50	0	0.00	101.00	10	558	1.79%
2023/07/12	0	0.00	1	102.50	100.50	-1	548	-0.18%
2023/07/06	0	0.00	2	98.30	98.40	-2	514	-0.39%
2023/07/03	2	101.00	1	99.50	99.10	1	483	0.21%
2023/06/30	0	0.00	1	98.00	99.00	-1	468	-0.21%
2023/06/28	1	96.50	0	0.00	96.90	1	456	0.22%
2023/06/26	1	97.80	0	0.00	98.00	1	442	0.23%
2023/06/16	1	98.90	0	0.00	94.60	1	419	0.24%
2023/06/15	1	96.90	0	0.00	96.50	1	386	0.26%
2023/06/12	0	0.00	1	89.70	88.20	-1	233	-0.43%
2023/06/07	2	87.65	0	0.00	86.90	2	234	0.85%
2023/06/02	0	0.00	1	86.60	86.10	-1	244	-0.41%
2023/06/01	0	0.00	8	85.20	85.70	-8	262	-3.05%
2023/05/31	9	86.66	0	0.00	85.80	9	276	3.26%
2023/05/30	1	86.60	0	0.00	87.00	1	273	0.37%
2023/05/18	0	0.00	2	84.40	84.80	-2	284	-0.70%
2023/05/15	0	0.00	1	81.10	81.40	-1	291	-0.34%
2023/05/12	0	0.00	2	82.10	81.50	-2	292	-0.68%
2023/05/11	0	0.00	2	82.10	80.80	-2	292	-0.68%
2023/04/14	0	0.00	2	86.60	86.00	-2	270	-0.74%
2023/04/13	4	84.60	0	0.00	84.20	4	263	1.52%
2023/04/07	2	82.90	0	0.00	82.70	2	261	0.76%
2023/03/23	2	85.70	0	0.00	85.60	2	254	0.79%
2023/03/06	0	0.00	1	90.00	88.90	-1	222	-0.45%
2023/02/24	0	0.00	0.1	82.00	82.20	-0.1	188	-0.03%
2023/02/21	0	0.00	0.1	82.59	82.50	-0.1	202	-0.04%
2023/02/16	0.1	82.50	0	0.00	81.40	0.1	208	0.05%
2022/10/04	0	0.00	1	76.50	76.60	-1	495	-0.20%
2022/10/03	1	74.00	0	0.00	74.00	1	488	0.20%
2022/09/26	0	0.00	0	80.20	79.70	0	429	0.00%
2022/09/16	1	90.00	1	86.60	85.10	0	334	0.00%
2022/09/15	0	0.00	0.1	84.80	84.80	-0.1	237	-0.02%
2022/09/14	0.1	83.20	2	82.95	83.50	-1.9	198	-0.98%
2022/09/13	2	80.55	1	82.40	81.20	1	174	0.57%
2022/08/31	1.1	77.10	0	0.00	77.20	1.1	128	0.82%
2022/08/29	0	0.00	0.1	76.10	76.10	-0.1	118	-0.08%
2022/08/22	0	0.00	1	73.30	73.20	-1	93	-1.07%
2022/08/16	0.1	70.50	0	0.00	70.30	0.1	78	0.13%
2022/08/12	0	0.00	1	70.00	70.00	-1	75	-1.33%
2022/08/11	0	0.00	1	69.00	68.90	-1	67	-1.48%
2022/04/29	1	66.60	0	0.00	66.60	1	63	1.57%
2021/12/30	0	0.00	1	69.60	70.70	-1	78	-1.27%
2021/12/23	0	0.00	1	67.80	67.90	-1	77	-1.28%
2021/11/22	1	69.40	0	0.00	69.30	1	98	1.02%
2021/11/08	0	0.00	1	69.60	68.80	-1	109	-0.91%
2021/11/02	0	0.00	2	69.60	69.50	-2	124	-1.60%
2021/10/29	0	0.00	1	69.80	70.20	-1	126	-0.79%
2021/10/21	1	68.70	0	0.00	68.70	1	142	0.70%
2021/09/30	2	69.05	0	0.00	69.30	2	240	0.83%
2021/08/20	1	67.00	0	0.00	67.50	1	291	0.34%
2021/08/05	1	74.40	2	74.50	74.20	-1	277	-0.36%
2021/08/04	2	74.00	0	0.00	73.80	2	282	0.71%
2021/07/16	1	78.70	0	0.00	78.00	1	261	0.38%
2021/06/29	0	0.00	1	73.90	73.90	-1	210	-0.48%
2021/06/24	0	0.00	1	73.40	73.50	-1	204	-0.49%
2021/06/23	1	71.60	0	0.00	73.30	1	203	0.49%
2021/06/18	1	69.70	0	0.00	69.70	1	196	0.51%
2021/06/17	0	71.00	0	0.00	70.00	0	196	0.00%
2021/06/11	0	0.00	1	72.00	71.50	-1	189	-0.53%
2021/05/13	1	70.90	0	0.00	71.20	1	209	0.48%
2021/05/03	0	0.00	2	79.00	78.80	-2	193	-1.03%
2021/04/27	0	0.00	10	81.49	81.40	-10	200	-4.98%
2021/04/22	2	81.20	0	0.00	81.10	2	201	0.99%
2021/04/19	2	85.00	1	83.80	85.00	1	203	0.49%
2021/04/13	1	84.00	0	0.00	82.90	1	215	0.46%
2021/03/23	1	78.90	0	0.00	78.90	1	208	0.48%
2021/03/19	1	78.40	0	0.00	78.70	1	210	0.47%
2021/03/12	7	78.71	0	0.00	78.50	7	211	3.32%
2021/01/06	0	0.00	1	83.00	82.70	-1	225	-0.44%
2021/01/05	0	0.00	3	82.00	83.50	-3	222	-1.35%
2021/01/04	1	82.50	0	0.00	82.20	1	217	0.46%
2020/12/29	1	80.60	0	0.00	80.50	1	208	0.48%
2020/12/25	0	0.00	1	81.50	81.50	-1	203	-0.49%
2020/12/18	0	0.00	1	83.80	83.70	-1	202	-0.49%
2020/12/11	1	82.50	0	0.00	82.00	1	201	0.50%
2020/12/07	3	83.60	0	0.00	83.30	3	201	1.49%
2020/11/30	2	85.10	0	0.00	84.00	2	187	1.07%
2020/11/06	0	0.00	0.1	79.81	79.50	-0.1	158	-0.06%
2020/08/26	0	0.00	1	82.60	82.00	-1	581	-0.17%
2020/08/07	1	81.50	0	0.00	81.00	1	596	0.17%
2020/08/06	0	82.60	0	0.00	81.80	0	601	0.01%
2020/08/03	0	84.00	0	0.00	81.90	0	622	0.01%
2020/07/09	1	96.70	0	0.00	95.40	1	843	0.12%
2020/07/07	1	94.50	0	0.00	95.00	1	840	0.12%
2020/06/23	0	0.00	1	93.60	94.10	-1	881	-0.11%
2020/06/19	0	0.00	1	96.00	95.20	-1	905	-0.11%
2020/06/11	0	0.00	2	97.30	93.50	-2	904	-0.22%
2020/06/10	1	103.00	0	0.00	102.00	1	878	0.11%
2020/06/08	1	102.00	0	0.00	101.00	1	867	0.12%
2020/06/04	4	101.50	2	101.75	101.50	2	840	0.24%
2020/05/28	1	90.20	0	0.00	87.60	1	749	0.13%
2020/05/25	0	0.00	0.1	87.00	86.50	-0.1	741	-0.01%
2020/05/14	0.1	85.20	0	0.00	85.20	0.1	733	0.01%
2020/04/16	0	0.00	1	86.70	86.60	-1	522	-0.19%
2020/04/15	1	88.30	0	0.00	88.30	1	504	0.20%
2020/04/08	0	0.00	10	77.18	81.20	-10	439	-2.27%
2020/04/07	0	0.00	10	75.95	78.00	-10	424	-2.35%
2020/03/27	20	75.77	0	0.00	73.50	20	418	4.77%
2020/02/25	1	93.50	0	0.00	95.40	1	435	0.23%
2020/02/24	0	0.00	1	95.20	95.20	-1	435	-0.23%
2020/01/31	0	102.50	0	0.00	102.00	0	579	0.00%
2019/12/17	0	0.00	1	115.00	116.00	-1	889	-0.11%
2019/12/13	1	116.50	0	0.00	116.00	1	883	0.11%
2019/12/12	0	0.00	1	112.50	115.50	-1	859	-0.12%
2019/12/11	1	105.50	0	0.00	105.00	1	833	0.12%
2019/11/27	1	120.00	1	119.50	119.50	0	1,018	0.00%
2019/11/15	1	123.00	1	121.50	121.50	0	1,418	0.00%
2019/11/07	0.1	124.00	0	0.00	125.00	0.1	1,545	0.01%
2019/10/24	1	139.00	0	0.00	139.00	1	1,740	0.06%
2019/10/15	0	0.00	0.1	131.00	131.00	-0.1	1,703	-0.01%
2019/10/08	0.1	126.00	0	0.00	126.00	0.1	1,680	0.01%
2019/10/04	0	0.00	1	132.00	132.50	-1	1,659	-0.06%
2019/10/02	1	135.50	1	135.50	136.00	0	1,607	0.00%
2019/10/01	0	0.00	0.1	129.00	129.00	-0.1	1,563	-0.01%
2019/09/27	2	127.25	2	126.00	125.00	0	1,551	0.00%
2019/09/11	0.1	125.50	0	0.00	125.50	0.1	1,432	0.01%
2019/09/04	0	0.00	0.1	136.00	134.50	-0.1	1,287	-0.01%
2019/09/02	0.1	130.00	0	0.00	128.50	0.1	1,236	0.01%
2019/08/30	1	130.00	0	0.00	130.50	1	1,224	0.08%
2019/08/22	0	0.00	1	147.50	148.50	-1	936	-0.11%
2019/08/21	2	149.75	1	149.50	150.50	1	911	0.11%
2019/08/15	6	127.50	6	125.08	124.00	0	688	0.00%
2019/08/14	0	0.00	3	126.50	124.00	-3	652	-0.46%
2019/08/13	10	125.90	10	126.45	124.00	0	634	0.00%
2019/08/12	9	125.17	6	126.08	122.00	3	589	0.51%
2019/08/08	0	0.00	3	121.33	120.00	-3	558	-0.54%
2019/08/07	0	0.00	5	122.00	121.00	-5	531	-0.94%
2019/08/06	22	119.77	22.1	121.41	120.50	-0.1	480	-0.01%
2019/08/05	0	0.00	20	117.50	119.50	-20	380	-5.25%
2019/08/02	9	106.72	17	108.85	109.00	-8	317	-2.52%
2019/08/01	21	104.29	18	105.94	106.00	3	296	1.01%
2019/07/31	10	109.00	0	0.00	109.00	10	280	3.57%
2019/07/30	10	110.50	0	0.00	112.00	10	255	3.91%