鴻海 (2317)-永豐金-敦北券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
174.0
漲跌
▼6.5
漲幅
-3.60%
成交量
78,447張
產業
上市其他電子類股
6277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	47.5	176.35	3.1	176.16	174.00	44.4	50,743	0.09%
2025/02/26	23.9	175.71	19	179.60	180.50	4.8	50,771	0.01%
2025/02/25	53.7	178.95	23.2	179.91	177.50	30.4	50,651	0.06%
2025/02/24	12.6	182.11	10.1	182.02	184.00	2.5	50,432	0.00%
2025/02/21	1.9	182.27	5.1	182.70	183.00	-3.2	50,720	-0.01%
2025/02/20	3.3	182.00	4	182.50	182.00	-0.7	51,123	0.00%
2025/02/19	24.7	183.26	14.6	183.61	183.00	10.1	51,732	0.02%
2025/02/18	7.6	182.26	1.3	182.46	183.50	6.3	52,820	0.01%
2025/02/17	0.8	181.16	48.2	181.41	182.50	-47.4	53,559	-0.09%
2025/02/14	8.6	177.92	0.3	178.39	178.00	8.2	53,708	0.02%
2025/02/13	10.6	179.02	7.4	178.43	180.00	3.2	54,400	0.01%
2025/02/12	26.1	177.84	8.7	179.43	177.00	17.4	54,423	0.03%
2025/02/11	22.2	180.79	37.6	178.97	179.00	-15.5	54,626	-0.03%
2025/02/10	53.1	174.78	4.3	174.79	174.00	48.8	54,737	0.09%
2025/02/07	12.6	177.06	49.2	175.64	178.00	-36.6	55,252	-0.07%
2025/02/06	12.6	172.27	20.4	172.91	173.00	-7.8	55,132	-0.01%
2025/02/05	17.8	169.39	41.5	169.64	171.00	-23.7	55,414	-0.04%
2025/02/04	48.9	166.09	8	165.44	165.00	40.8	56,031	0.07%
2025/02/03	152.9	165.82	10.3	166.09	165.50	142.6	56,104	0.25%	大買/鉅額交易
2025/01/22	6.3	179.69	59.9	179.58	180.00	-53.7	54,945	-0.10%
2025/01/21	2.9	179.05	3.8	178.35	178.50	-0.9	55,781	0.00%
2025/01/20	3.8	176.57	24.5	176.04	178.00	-20.7	56,069	-0.04%
2025/01/17	13.8	173.48	11.9	174.53	173.50	2	56,822	0.00%
2025/01/16	7.6	173.78	13	174.62	173.50	-5.4	56,931	-0.01%
2025/01/15	45.8	172.82	12.1	174.29	171.00	33.7	57,710	0.06%
2025/01/14	87.7	173.75	5	173.49	174.50	82.7	57,723	0.14%
2025/01/13	125.4	174.20	117.4	173.79	171.50	8	58,374	0.01%	大買/大賣/
2025/01/10	24.1	182.11	28.3	182.44	181.50	-4.2	56,990	-0.01%
2025/01/09	38.1	184.11	4.1	184.85	183.00	34	57,939	0.06%
2025/01/08	14.3	188.31	6.4	188.43	188.00	7.9	59,296	0.01%
2025/01/07	16.8	189.64	24.7	188.77	190.00	-7.9	59,222	-0.01%
2025/01/06	57.6	184.20	21.3	184.97	184.50	36.3	59,044	0.06%
2025/01/03	39.5	182.23	11	181.91	181.00	28.5	59,319	0.05%
2025/01/02	22.1	182.50	1.7	182.60	182.50	20.4	59,437	0.03%
2024/12/31	3.6	184.05	1.1	184.01	184.00	2.5	60,191	0.00%
2024/12/30	17.9	186.12	12.6	185.07	185.00	5.4	61,738	0.01%
2024/12/27	13	186.66	1	187.00	186.50	12	61,900	0.02%
2024/12/26	8.3	187.75	22.3	187.92	187.50	-14	62,580	-0.02%
2024/12/25	15.4	187.09	5	187.10	186.50	10.4	63,105	0.02%
2024/12/24	23.6	186.10	15.1	186.47	185.50	8.6	63,836	0.01%
2024/12/23	23	186.04	25.4	186.04	185.50	-2.4	65,243	0.00%
2024/12/20	19	181.78	2.7	182.41	181.00	16.3	65,347	0.03%
2024/12/19	28.3	180.74	8.1	180.57	181.00	20.2	64,937	0.03%
2024/12/18	23.4	183.67	5.1	183.84	184.50	18.2	65,257	0.03%
2024/12/17	29.1	183.97	3.7	185.03	183.00	25.4	65,168	0.04%
2024/12/16	55.3	183.96	35.5	184.00	182.00	19.9	65,542	0.03%
2024/12/13	46.1	187.14	12.5	186.94	186.50	33.6	65,249	0.05%
2024/12/12	37	189.83	16.2	190.72	188.50	20.8	64,965	0.03%
2024/12/11	41.1	189.78	10	189.80	189.00	31.1	65,054	0.05%
2024/12/10	36.4	192.69	3	192.00	192.00	33.4	64,492	0.05%
2024/12/09	19.2	196.73	3	196.83	195.00	16.2	65,058	0.02%
2024/12/06	17.7	199.38	12.9	199.07	198.00	4.8	65,521	0.01%
2024/12/05	19	200.50	12.9	200.02	199.00	6.1	65,388	0.01%
2024/12/04	9.3	198.36	7.6	200.26	201.00	1.7	65,884	0.00%
2024/12/03	13.4	196.97	5	198.10	196.50	8.4	67,153	0.01%
2024/12/02	28.8	196.84	8	196.57	196.00	20.8	67,158	0.03%
2024/11/29	10.2	195.94	6	196.33	195.50	4.2	66,987	0.01%
2024/11/28	25.3	194.97	40.4	195.52	195.50	-15.1	67,030	-0.02%
2024/11/27	58.7	198.73	16.7	199.80	196.50	42.1	67,043	0.06%
2024/11/26	101.6	202.77	2.5	202.40	202.50	99.1	66,507	0.15%	大買/
2024/11/25	53	208.29	32	208.80	210.50	21	65,430	0.03%
2024/11/22	19.3	204.30	2.1	204.52	203.00	17.3	64,798	0.03%
2024/11/21	16.4	203.22	5.5	202.95	202.50	10.9	65,000	0.02%
2024/11/20	28.2	206.48	6.1	205.93	206.00	22.1	65,385	0.03%
2024/11/19	34	203.33	12.8	204.14	203.50	21.2	65,849	0.03%
2024/11/18	30.7	204.57	11	204.32	202.50	19.7	66,210	0.03%
2024/11/15	70.1	208.26	22	210.41	207.00	48.1	66,169	0.07%
2024/11/14	33.2	211.09	61.5	211.44	211.50	-28.2	65,720	-0.04%
2024/11/13	43.8	214.20	8.2	215.68	214.50	35.7	65,927	0.05%
2024/11/12	58.4	215.89	45.7	216.04	214.00	12.6	66,646	0.02%
2024/11/11	24	218.24	15.7	219.25	220.00	8.3	67,372	0.01%
2024/11/08	30.4	218.10	31.1	219.19	218.00	-0.7	68,533	0.00%
2024/11/07	16.4	217.45	32.1	217.10	217.00	-15.6	69,919	-0.02%
2024/11/06	17.1	214.23	50.8	215.20	213.50	-33.6	71,518	-0.05%
2024/11/05	39.2	212.72	8	213.63	214.00	31.1	73,247	0.04%
2024/11/04	20.6	209.93	86.1	211.32	214.00	-65.4	77,681	-0.08%
2024/11/01	45.2	205.37	9.3	207.36	208.00	35.8	80,548	0.04%
2024/10/30	15.1	211.08	34.5	212.01	211.50	-19.4	81,929	-0.02%
2024/10/29	51.1	209.67	44.5	209.72	209.50	6.6	81,977	0.01%
2024/10/28	77.8	216.63	49.6	216.89	215.00	28.2	81,834	0.03%
2024/10/25	14.4	213.04	32.3	214.31	216.00	-17.9	81,192	-0.02%
2024/10/24	55.1	212.35	14.6	211.56	211.50	40.5	81,356	0.05%
2024/10/23	23.8	214.37	10.4	215.23	216.00	13.3	81,746	0.02%
2024/10/22	18.5	213.90	68	213.74	215.50	-49.5	82,294	-0.06%
2024/10/21	9.5	210.51	9.7	211.71	210.00	-0.2	83,469	0.00%
2024/10/18	48.6	209.18	68.4	209.75	207.50	-19.8	83,998	-0.02%
2024/10/17	13.4	207.42	103	206.50	208.50	-89.6	84,516	-0.11%	大賣/
2024/10/16	16.3	204.63	7.9	205.52	205.00	8.4	84,684	0.01%
2024/10/15	20.2	203.12	140.5	203.26	207.00	-120.3	84,454	-0.14%	大賣/鉅額交易
2024/10/14	20.3	198.00	8.1	198.43	199.00	12.2	83,225	0.01%
2024/10/11	23.7	199.96	40.4	200.58	200.00	-16.8	84,917	-0.02%
2024/10/09	17.9	197.98	44.3	198.96	199.00	-26.5	84,841	-0.03%
2024/10/08	14.5	195.27	3.9	195.23	194.00	10.6	84,628	0.01%
2024/10/07	62.3	197.50	17.8	196.54	197.50	44.5	86,026	0.05%
2024/10/04	52.7	193.82	63.4	193.62	194.00	-10.7	86,540	-0.01%
2024/10/01	14.6	187.15	9.3	186.53	187.00	5.4	85,357	0.01%
2024/09/30	38.6	189.48	18.9	189.52	187.50	19.7	86,645	0.02%
2024/09/27	5.2	191.49	51	191.80	191.00	-45.7	86,879	-0.05%
2024/09/26	14.6	190.45	25.5	190.16	189.50	-10.9	88,138	-0.01%
2024/09/25	29.2	188.79	96.5	188.83	188.50	-67.3	88,278	-0.08%
2024/09/24	8.3	180.05	24.6	181.52	183.00	-16.3	87,589	-0.02%
2024/09/23	7.9	179.48	12.2	179.74	180.00	-4.3	88,056	0.00%
2024/09/20	28.2	180.63	22.4	180.42	177.00	5.8	89,343	0.01%
2024/09/19	5.2	175.91	7.2	175.51	176.50	-2	89,933	0.00%
2024/09/18	39.6	176.60	2	179.00	174.00	37.6	90,975	0.04%
2024/09/16	6.9	178.17	22.1	179.67	181.00	-15.1	92,423	-0.02%
2024/09/13	11.2	176.55	10.2	176.65	176.00	1.1	94,482	0.00%
2024/09/12	8.3	175.56	29.2	176.26	177.50	-20.8	96,794	-0.02%
2024/09/11	12.8	170.15	2.3	170.02	169.50	10.5	97,425	0.01%
2024/09/10	67.2	169.50	2.2	169.86	169.00	65	98,440	0.07%
2024/09/09	17.8	172.12	15	172.50	172.00	2.8	98,999	0.00%
2024/09/06	14.7	176.63	4.9	176.91	176.50	9.7	100,326	0.01%
2024/09/05	79	178.27	18.1	176.75	175.00	60.8	101,765	0.06%
2024/09/04	39.4	177.10	35.6	178.14	179.50	3.8	101,899	0.00%
2024/09/03	5.3	185.11	10.5	185.92	185.00	-5.3	100,741	-0.01%
2024/09/02	7.3	183.73	8	183.73	183.00	-0.7	101,914	0.00%
2024/08/30	11.9	184.73	28.6	183.91	184.50	-16.6	103,273	-0.02%
2024/08/29	24	181.33	14.6	183.34	184.50	9.4	104,122	0.01%
2024/08/28	31.6	183.79	32.5	184.31	185.50	-0.9	104,648	0.00%
2024/08/27	17.1	179.95	0.8	180.75	180.50	16.4	106,103	0.02%
2024/08/26	21.1	182.89	22.1	182.94	182.00	-1	106,949	0.00%
2024/08/23	66.9	178.14	6.2	180.82	180.00	60.7	107,498	0.06%
2024/08/22	61.4	180.77	17.6	181.03	179.50	43.8	107,809	0.04%
2024/08/21	33.6	183.05	3.4	184.79	183.50	30.2	108,503	0.03%
2024/08/20	42.6	188.86	15.3	188.39	186.50	27.3	108,463	0.03%
2024/08/19	53.3	186.53	17.3	187.07	187.00	36	108,510	0.03%
2024/08/16	50.1	184.45	23.1	185.83	184.00	27	108,475	0.02%
2024/08/15	42.1	182.73	33.8	183.51	181.00	8.3	108,044	0.01%
2024/08/14	30.3	185.24	27.3	185.70	185.50	3	107,885	0.00%
2024/08/13	44.3	180.52	45	181.29	181.00	-0.7	107,715	0.00%
2024/08/12	40.3	176.19	39.9	176.24	176.00	0.4	108,358	0.00%
2024/08/09	40.5	169.97	57.6	170.35	168.50	-17	109,102	-0.02%
2024/08/08	122.8	163.69	45.5	164.61	163.50	77.3	108,889	0.07%	大買/
2024/08/07	84	170.74	45.3	172.04	170.50	38.7	107,321	0.04%
2024/08/06	117.8	167.60	51.7	167.94	167.50	66.1	105,884	0.06%	大買/
2024/08/05	90.4	169.34	43.2	169.67	168.00	47.2	102,629	0.05%
2024/08/02	113.2	190.74	25.2	189.27	186.50	88.1	100,061	0.09%	大買/
2024/08/01	38.4	202.79	56.1	202.72	202.50	-17.7	99,293	-0.02%
2024/07/31	12.7	197.15	20.5	199.31	198.00	-7.7	101,079	-0.01%
2024/07/30	21.7	194.77	11.7	192.46	196.00	9.9	100,915	0.01%
2024/07/29	29.7	194.17	29	194.41	193.00	0.7	101,111	0.00%
2024/07/26	61.6	191.40	10.1	192.40	192.00	51.5	101,334	0.05%
2024/07/23	39.1	199.30	22.3	200.06	201.50	16.9	101,273	0.02%
2024/07/22	55.6	195.11	161.9	198.83	192.50	-106.2	101,525	-0.10%	大賣/鉅額交易
2024/07/19	46.3	201.39	46.3	201.98	204.00	0	100,691	0.00%
2024/07/18	83.5	205.09	18	205.97	204.00	65.5	102,383	0.06%
2024/07/17	58.8	213.40	20.4	213.50	212.00	38.4	101,305	0.04%
2024/07/16	50.7	213.85	10.8	214.76	213.00	40	101,241	0.04%
2024/07/15	16.1	216.58	12.9	216.92	216.50	3.2	102,079	0.00%
2024/07/12	107.7	217.51	50.1	218.13	216.00	57.6	102,453	0.06%	大買/
2024/07/11	37.2	226.07	72.5	226.01	225.50	-35.3	101,909	-0.03%
2024/07/10	32.7	223.33	12.6	224.74	223.50	20.1	103,744	0.02%
2024/07/09	84.1	227.26	32.3	227.22	225.50	51.8	104,436	0.05%
2024/07/08	43.8	223.45	32.4	223.62	226.50	11.4	104,093	0.01%
2024/07/05	9.8	213.91	11	214.43	214.50	-1.2	105,052	0.00%
2024/07/04	8.1	212.23	39.6	211.72	214.50	-31.5	105,962	-0.03%
2024/07/03	41.5	204.58	17	205.88	203.00	24.5	105,809	0.02%
2024/07/02	128.6	207.32	16.5	207.19	204.50	112.2	106,349	0.11%	大買/鉅額交易
2024/07/01	44.4	215.29	25.1	215.88	216.00	19.3	106,325	0.02%
2024/06/28	29.8	214.13	36.2	215.37	214.00	-6.4	108,067	-0.01%
2024/06/27	19.4	210.78	50.1	212.94	212.50	-30.7	108,103	-0.03%
2024/06/26	39.3	212.26	75.5	210.82	210.00	-36.2	109,229	-0.03%
2024/06/25	26.9	206.03	53.7	207.33	211.00	-26.8	110,700	-0.02%
2024/06/24	48.3	206.96	192.7	205.56	206.00	-144.4	111,189	-0.13%	大賣/鉅額交易
2024/06/21	61.2	213.65	21.9	214.39	212.00	39.4	112,462	0.03%
2024/06/20	37.4	211.51	56.9	211.47	217.50	-19.4	112,162	-0.02%
2024/06/19	42.3	205.69	38.4	205.19	203.00	3.9	113,142	0.00%
2024/06/18	31.2	198.86	16	199.77	198.50	15.2	113,310	0.01%
2024/06/17	21	196.70	19.5	197.53	200.00	1.4	115,217	0.00%
2024/06/14	12.9	195.38	43.3	195.42	198.00	-30.4	116,569	-0.03%
2024/06/13	33.4	191.69	61.1	191.66	192.00	-27.6	118,495	-0.02%
2024/06/12	12.4	184.86	44.9	185.11	187.50	-32.5	122,764	-0.03%
2024/06/11	28.7	178.41	42.7	179.72	180.50	-14	123,876	-0.01%
2024/06/07	13.7	177.83	2.4	177.38	177.50	11.3	128,123	0.01%
2024/06/06	77.7	179.88	52.6	180.36	177.50	25	132,975	0.02%
2024/06/05	37.2	173.56	43	175.85	175.50	-5.8	133,281	0.00%
2024/06/04	65.8	172.27	112.7	171.50	171.00	-46.9	132,468	-0.04%	大賣/
2024/06/03	54.3	176.71	12.2	176.75	176.50	42.1	131,562	0.03%
2024/05/31	48.5	174.45	59.5	173.75	172.00	-11	130,748	-0.01%
2024/05/30	41.1	177.42	30.4	177.67	176.50	10.7	129,554	0.01%
2024/05/29	41.5	182.55	85.1	182.02	180.50	-43.6	130,014	-0.03%
2024/05/28	42.7	185.02	35.2	184.72	185.50	7.5	129,230	0.01%
2024/05/27	18	183.19	25.5	183.11	185.00	-7.5	128,741	-0.01%
2024/05/24	12.4	174.52	85.4	174.60	176.00	-73	127,321	-0.06%
2024/05/23	18.5	172.16	34.7	172.59	173.00	-16.2	126,500	-0.01%
2024/05/22	29.7	167.50	8.4	169.05	169.00	21.3	125,395	0.02%
2024/05/21	31.2	166.64	102.1	166.51	166.00	-70.9	124,802	-0.06%	大賣/
2024/05/20	124.1	167.67	114.1	166.67	167.50	10	124,336	0.01%	大買/大賣/
2024/05/17	54.5	169.50	29.5	170.09	170.00	25.1	123,763	0.02%
2024/05/16	37.5	174.37	59.8	176.43	171.50	-22.3	122,712	-0.02%
2024/05/15	33	169.00	123.7	169.29	170.50	-90.7	120,759	-0.08%	大賣/
2024/05/14	166.3	169.76	12.8	171.28	172.00	153.5	118,632	0.13%	大買/鉅額交易
2024/05/13	83.3	170.24	12.2	170.27	169.50	71.1	116,850	0.06%
2024/05/10	93.3	169.17	5.1	169.31	169.50	88.2	115,830	0.08%
2024/05/09	18.8	172.78	89.4	171.78	170.50	-70.7	114,664	-0.06%
2024/05/08	23.4	169.65	18.9	169.82	169.50	4.5	113,075	0.00%
2024/05/07	46.4	168.72	35.6	169.06	169.50	10.8	112,117	0.01%
2024/05/06	34.9	165.41	81.8	165.54	167.50	-46.9	110,314	-0.04%
2024/05/03	7	157.43	27.4	157.52	156.00	-20.4	107,787	-0.02%
2024/05/02	23.8	152.99	6.3	153.58	154.00	17.5	107,073	0.02%
2024/04/30	21.6	157.06	8.4	156.96	156.00	13.2	106,176	0.01%
2024/04/29	26.3	158.20	20.8	158.44	158.50	5.5	105,289	0.01%
2024/04/26	11.4	156.43	21.4	156.44	155.00	-10	104,036	-0.01%
2024/04/25	44.1	152.45	9	152.39	151.50	35.1	102,659	0.03%
2024/04/24	20.4	152.37	61.8	151.63	156.00	-41.4	101,157	-0.04%
2024/04/23	13	144.55	9.4	144.93	144.00	3.6	98,752	0.00%
2024/04/22	12.2	143.13	12.4	143.46	143.00	-0.2	98,059	0.00%
2024/04/19	129.1	142.78	40	143.05	143.00	89.1	97,247	0.09%	大買/
2024/04/18	443.3	147.88	3.1	147.65	148.00	440.2	95,526	0.46%	大買/鉅額交易
2024/04/17	49.3	146.19	27.5	144.58	146.50	21.8	94,851	0.02%
2024/04/16	96.7	139.83	116.5	139.80	141.00	-19.8	93,480	-0.02%	大賣/
2024/04/15	46.2	146.96	28.1	146.93	146.00	18.2	90,976	0.02%
2024/04/12	19.2	150.82	14.1	151.67	150.50	5.1	89,690	0.01%
2024/04/11	80.3	150.19	451.6	149.66	150.00	-371.3	87,961	-0.42%	大賣/鉅額交易
2024/04/10	42.2	156.05	132.7	155.38	154.50	-90.5	85,355	-0.11%	大賣/
2024/04/09	25.7	158.57	25.7	159.36	158.00	0	84,044	0.00%
2024/04/08	28.7	158.16	21.7	158.05	158.00	7	82,682	0.01%
2024/04/03	36.1	156.46	15.1	156.64	159.00	21	81,311	0.03%
2024/04/02	76.8	153.82	64.1	155.08	159.00	12.6	79,344	0.02%
2024/04/01	17.1	151.48	38.1	151.49	150.50	-20.9	76,692	-0.03%
2024/03/29	104.9	152.95	20.4	152.85	150.00	84.5	75,560	0.11%	大買/
2024/03/28	70.4	153.99	31.1	153.88	155.50	39.3	73,210	0.05%
2024/03/27	25.2	147.85	41.7	147.12	148.50	-16.5	70,339	-0.02%
2024/03/26	46	144.19	147.6	143.49	142.00	-101.6	68,483	-0.15%	大賣/鉅額交易
2024/03/25	41.6	145.49	25.4	146.10	145.50	16.1	66,381	0.02%
2024/03/22	91.1	144.76	44.5	145.12	145.50	46.6	64,505	0.07%
2024/03/21	24.8	142.43	26.9	142.69	142.50	-2	61,032	0.00%
2024/03/20	22.7	137.90	37.7	139.09	138.00	-15	58,649	-0.03%
2024/03/19	26.1	133.09	70.5	134.59	136.00	-44.4	55,781	-0.08%
2024/03/18	68.6	132.87	54.3	134.26	136.00	14.4	53,182	0.03%
2024/03/15	338	131.82	167.2	130.56	132.00	170.8	49,532	0.34%	大買/大賣/鉅額交易
2024/03/14	18.2	120.49	48.1	119.56	121.00	-29.9	43,236	-0.07%
2024/03/13	113.8	120.78	87.9	120.71	120.50	25.9	40,314	0.06%	大買/
2024/03/12	27.4	115.48	151.9	115.77	119.00	-124.6	34,910	-0.36%	大賣/鉅額交易
2024/03/11	2.7	109.82	30.5	108.96	109.50	-27.8	29,389	-0.09%
2024/03/08	10.2	106.53	5.1	106.63	105.00	5.1	27,431	0.02%
2024/03/07	13.6	107.82	11.5	107.81	107.50	2.2	26,533	0.01%
2024/03/06	4	106.00	10.4	106.60	106.50	-6.4	26,183	-0.02%
2024/03/05	13.1	107.27	15.4	107.41	106.50	-2.3	26,190	-0.01%
2024/03/04	15.3	105.58	62.5	105.06	106.50	-47.2	25,463	-0.19%