友訊 (2332)-永豐金-敦北券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
10,060張
產業
上市通信網路類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	21.65	102	21.53	21.75	-101	4,562	-2.21%	大賣/鉅額交易
2024/11/21	4	21.89	3	22.00	21.50	1	4,415	0.02%
2024/11/20	30	21.64	8.2	21.84	21.65	21.8	4,252	0.51%
2024/11/19	121	21.29	46	21.24	21.35	75	3,801	1.97%	大買/
2024/11/18	2	20.43	2	20.50	20.15	0	3,521	0.00%
2024/11/15	2	20.10	3	20.22	20.20	-1	3,465	-0.03%
2024/11/13	4	19.16	2	19.35	19.20	2	3,224	0.06%
2024/11/12	4	19.05	2	19.05	19.05	2	3,195	0.06%
2024/11/11	1	20.45	2	20.38	20.30	-1	3,052	-0.03%
2024/11/08	2	19.85	0	0.00	19.95	2	2,964	0.07%
2024/11/07	35	20.41	20	20.90	20.80	15	2,807	0.53%
2024/11/06	1	19.65	0	0.00	19.60	1	2,563	0.04%
2024/10/30	2.2	19.31	0	0.00	19.10	2.2	2,658	0.08%
2024/10/29	1	19.30	1	19.35	19.35	0	2,635	0.00%
2024/10/28	1	19.50	2	19.48	19.50	-1	2,613	-0.04%
2024/10/25	1	19.80	1	19.85	19.85	0	2,588	0.00%
2024/10/24	3	19.43	2	19.70	19.70	1	2,553	0.04%
2024/10/22	5	19.90	2	19.85	19.85	3	2,512	0.12%
2024/10/21	4	20.06	4	20.05	20.05	0	2,519	0.00%
2024/10/18	32	19.98	44	19.80	19.75	-12	2,448	-0.49%
2024/10/16	1	18.90	0	0.00	18.90	1	2,365	0.04%
2024/10/14	1	18.80	0	0.00	19.25	1	2,763	0.04%
2024/10/07	0	0.00	2	19.05	19.05	-2	2,848	-0.07%
2024/09/27	0	0.00	1	19.25	19.30	-1	3,245	-0.03%
2024/09/26	0	0.00	1	19.15	19.15	-1	3,287	-0.03%
2024/09/25	1	19.55	0	0.00	19.50	1	3,276	0.03%
2024/09/24	2	19.43	1	19.40	19.40	1	3,257	0.03%
2024/09/20	13	19.51	0	0.00	19.30	13	3,207	0.41%
2024/09/19	0	0.00	1	19.20	19.60	-1	3,130	-0.03%
2024/09/18	1	19.40	0	0.00	19.20	1	3,104	0.03%
2024/09/16	2	19.85	7	19.54	19.45	-5	3,091	-0.16%
2024/09/13	2	19.40	0	0.00	19.35	2	3,006	0.07%
2024/09/12	2	19.10	0	0.00	18.90	2	2,950	0.07%
2024/08/29	1	18.90	0	0.00	18.90	1	2,884	0.03%
2024/08/26	0	0.00	2	18.65	18.65	-2	2,923	-0.07%
2024/08/20	0	0.00	12	17.95	17.85	-12	3,078	-0.39%
2024/08/13	0	0.00	1	17.20	17.20	-1	3,134	-0.03%
2024/08/08	1	17.15	1	17.30	17.15	0	3,205	0.00%
2024/08/07	2	17.08	2	17.13	17.20	0	3,208	0.00%
2024/08/06	3.4	15.89	0	0.00	16.25	3.4	3,182	0.11%
2024/08/02	0	0.00	8	18.60	18.25	-8	3,037	-0.26%
2024/07/22	1	18.55	0	0.00	18.65	1	2,992	0.03%
2024/07/19	2	19.38	0	0.00	19.10	2	2,947	0.07%
2024/07/18	0	0.00	2	19.58	19.60	-2	2,892	-0.07%
2024/07/17	2	19.53	0	0.00	19.55	2	2,837	0.07%
2024/07/15	2	19.70	1	19.45	19.80	1	2,759	0.04%
2024/07/08	22	19.24	0	19.05	19.10	22	2,360	0.93%
2024/07/05	0	0.00	1	19.05	19.25	-1	2,418	-0.04%
2024/07/03	2	19.03	0	0.00	19.00	2	2,348	0.09%
2024/07/02	0	0.00	20	18.50	18.45	-20	2,121	-0.94%
2024/06/24	0	0.00	11	18.30	18.20	-11	2,093	-0.53%
2024/06/11	0	0.00	0.9	17.85	17.85	-0.9	2,140	-0.04%
2024/05/29	1	18.35	0	0.00	18.20	1	2,543	0.04%
2024/05/22	0	0.00	2	18.55	18.50	-2	2,581	-0.08%
2024/05/20	20	18.40	0	0.00	18.30	20	2,658	0.75%
2024/04/26	0	0.00	1	17.70	17.70	-1	3,231	-0.03%
2024/04/25	1	17.55	0	0.00	17.65	1	3,228	0.03%
2024/04/23	0	17.55	0	0.00	17.55	0	3,286	0.00%
2024/04/19	1	17.20	1	17.50	17.20	0	3,292	0.00%
2024/04/18	1	17.45	0	0.00	17.60	1	3,263	0.03%
2024/04/16	0.4	17.35	0	0.00	17.30	0.4	3,278	0.01%
2024/04/11	0	0.00	40	17.90	17.90	-40	3,211	-1.25%
2024/04/10	0	0.00	1	18.40	18.35	-1	3,160	-0.03%
2024/04/08	1	18.30	0	0.00	18.40	1	3,193	0.03%
2024/04/03	1	18.35	0	0.00	18.40	1	3,184	0.03%
2024/04/02	1	18.55	0	0.00	18.55	1	3,216	0.03%
2024/03/28	6	18.60	0	0.00	18.55	6	3,246	0.18%
2024/03/26	5	18.70	0	0.00	18.50	5	3,265	0.15%
2024/03/25	0	18.85	1	18.85	18.85	-1	3,270	-0.03%
2024/03/22	0	18.75	0	0.00	18.70	0	3,321	0.00%
2024/03/19	0	18.75	0	0.00	18.70	0	3,423	0.00%
2024/03/18	41	18.78	0	0.00	18.85	41	3,496	1.17%
2024/03/15	1	18.55	0.6	18.55	18.55	0.4	3,534	0.01%
2024/03/14	0.4	18.65	0	0.00	18.50	0.4	3,575	0.01%
2024/03/12	1	19.00	0	0.00	18.95	1	3,627	0.03%
2024/03/11	0.1	18.95	0	0.00	18.95	0.1	3,704	0.00%
2024/03/05	0	19.65	0	0.00	19.70	0	4,347	0.00%
2024/03/04	0.5	19.80	6	19.70	19.65	-5.5	4,287	-0.13%
2024/03/01	2	19.15	0	0.00	19.10	2	4,119	0.05%
2024/02/29	0.4	19.30	0	0.00	19.35	0.4	4,093	0.01%
2024/02/27	2	19.65	0	19.60	19.15	2	4,082	0.05%
2024/02/23	0	0.00	2	19.40	19.30	-2	4,030	-0.05%
2024/02/22	2	19.75	2	19.75	19.60	0	4,046	0.00%
2024/02/20	4	19.92	1	19.95	19.95	3	3,996	0.08%
2024/02/19	2	19.50	4	19.50	19.40	-2	3,815	-0.05%
2024/02/02	1	19.45	0	0.00	19.35	1	3,719	0.03%
2024/02/01	2	19.80	0	0.00	19.70	2	3,723	0.05%
2024/01/23	1	19.35	1	19.50	19.65	0	3,783	0.00%
2024/01/18	1	18.50	0	0.00	18.50	1	3,690	0.03%
2024/01/17	1	18.65	0	0.00	18.60	1	3,681	0.03%
2024/01/11	3	19.05	3	18.90	19.10	0	3,724	0.00%
2024/01/10	0.1	19.15	0	0.00	19.05	0.1	3,792	0.00%
2023/12/22	0.1	19.35	2	19.50	19.45	-1.9	3,963	-0.05%
2023/12/18	2	19.85	0	0.00	19.80	2	4,110	0.05%
2023/12/11	0.2	19.83	0	0.00	19.80	0.2	4,740	0.00%
2023/12/06	0	0.00	1	20.20	20.20	-1	4,889	-0.02%
2023/12/05	2	20.55	0	0.00	20.25	2	4,902	0.04%
2023/12/04	1	20.45	6	20.46	20.45	-5	4,908	-0.10%
2023/12/01	2	20.15	2	20.18	20.15	0	4,873	0.00%
2023/11/30	5	20.32	0	0.00	20.40	5	4,859	0.10%
2023/11/24	0.1	19.25	0	0.00	19.30	0.1	5,202	0.00%
2023/11/20	0	0.00	2	19.15	19.05	-2	7,012	-0.03%
2023/11/17	2	18.90	0	0.00	18.95	2	7,665	0.03%
2023/11/16	0	0.00	0.1	18.80	18.85	-0.1	8,482	0.00%
2023/11/15	0	0.00	0.1	18.80	18.55	-0.1	9,314	0.00%
2023/11/14	0	0.00	2	18.70	18.70	-2	9,980	-0.02%
2023/11/13	0	0.00	0.3	18.60	18.45	-0.3	10,557	0.00%
2023/11/10	0	18.55	0	0.00	18.40	0	11,187	0.00%
2023/11/08	0	0.00	0.1	18.80	18.70	-0.1	11,493	0.00%
2023/11/06	0	0.00	4.1	19.00	19.00	-4.1	11,481	-0.04%
2023/11/02	2	18.55	2.1	18.65	18.55	-0.1	11,430	0.00%
2023/11/01	0	0.00	0.1	18.35	18.35	-0.1	11,461	0.00%
2023/10/31	2	18.60	75	18.70	18.30	-73	11,466	-0.64%
2023/10/27	3	18.55	3.1	18.66	18.45	-0.1	11,523	0.00%
2023/10/25	3	18.88	3	18.95	18.85	0	11,596	0.00%
2023/10/24	12.1	18.75	12	18.85	18.85	0.1	11,611	0.00%
2023/10/23	3	18.62	3	18.78	18.50	0	11,634	0.00%
2023/10/20	2	18.28	2	18.40	18.55	0	11,654	0.00%
2023/10/19	1	18.45	1	18.60	18.70	0	11,696	0.00%
2023/10/18	5	18.50	4	18.60	18.55	1	11,729	0.01%
2023/10/17	9	19.09	0	0.00	18.95	9	11,785	0.08%
2023/10/16	4	19.30	0	0.00	19.25	4	11,914	0.03%
2023/10/13	12	19.82	0	0.00	19.65	12	12,001	0.10%
2023/10/12	0.1	20.05	2	20.05	20.00	-2	12,084	-0.02%
2023/10/11	10	19.77	3	19.73	19.70	7	12,103	0.06%
2023/10/06	3	20.15	0	0.00	20.15	3	12,113	0.02%
2023/10/04	3.1	19.94	3	20.05	20.25	0.1	12,249	0.00%
2023/10/03	4.4	20.35	0	0.00	20.25	4.4	12,311	0.04%
2023/10/02	4	20.60	8	20.59	20.65	-4	12,400	-0.03%
2023/09/28	0	0.00	13	20.20	20.10	-13	12,461	-0.10%
2023/09/27	1	19.95	2	20.03	20.05	-1	12,566	-0.01%
2023/09/26	5	20.16	2	20.35	20.10	3	12,762	0.02%
2023/09/25	2	20.35	2	20.45	20.35	0	13,199	0.00%
2023/09/21	9.7	20.00	4	20.03	19.90	5.7	13,530	0.04%
2023/09/20	28.1	20.68	15	21.16	20.35	13.1	13,698	0.10%
2023/09/19	35	21.07	9	21.33	21.10	26	13,631	0.19%
2023/09/15	2	21.00	0	0.00	21.00	2	13,665	0.01%
2023/09/12	2.3	21.56	0	0.00	21.45	2.3	13,828	0.02%
2023/09/11	2	21.78	7	22.02	21.70	-5	14,095	-0.04%
2023/09/08	1	22.65	8.2	22.77	22.60	-7.2	14,002	-0.05%
2023/09/07	7.1	23.46	4	23.15	23.05	3.1	13,929	0.02%
2023/09/06	4	24.04	2	24.15	23.85	2	13,788	0.01%
2023/09/05	1.1	24.27	1	24.25	24.05	0.1	13,681	0.00%
2023/09/04	4	24.23	0	0.00	24.00	4	13,625	0.03%
2023/09/01	4.1	25.09	1	24.65	24.70	3.1	13,482	0.02%
2023/08/31	0	0.00	3	25.30	25.05	-3	13,413	-0.02%
2023/08/30	1	25.40	0	0.00	25.10	1	13,465	0.01%
2023/08/29	7	25.21	6	25.50	25.05	1	13,510	0.01%
2023/08/28	5.3	25.73	3	25.95	25.55	2.3	13,347	0.02%
2023/08/25	3.2	26.08	0.4	26.25	25.85	2.7	12,969	0.02%
2023/08/24	10.1	25.80	21	25.44	25.65	-11	12,541	-0.09%
2023/08/23	2.1	25.30	3	25.90	25.40	-0.9	12,051	-0.01%
2023/08/22	11.2	25.82	46.1	25.15	25.25	-35	11,505	-0.30%
2023/08/21	37	25.14	25.3	25.09	25.40	11.7	10,725	0.11%
2023/08/18	71	24.01	74	24.14	23.50	-3	9,920	-0.03%
2023/08/17	2	23.35	11.5	21.09	22.95	-9.5	9,282	-0.10%
2023/08/16	16.1	21.70	4	21.55	21.40	12.1	8,851	0.14%
2023/08/14	0	0.00	0.5	19.25	19.25	-0.5	8,335	-0.01%
2023/08/10	0.1	19.60	0	0.00	19.50	0.1	8,455	0.00%
2023/08/09	1	19.90	0	0.00	19.90	1	8,519	0.01%
2023/08/08	1	19.95	0	0.00	19.95	1	8,578	0.01%
2023/08/07	0	0.00	2	20.33	20.30	-2	8,593	-0.02%
2023/08/04	0	0.00	2	19.70	19.95	-2	8,556	-0.02%
2023/08/01	4	20.19	2	20.08	20.10	2	8,481	0.02%
2023/07/28	0	0.00	8	19.97	20.00	-8	8,417	-0.10%
2023/07/27	2	20.15	2	20.15	20.20	0	8,365	0.00%
2023/07/26	0.1	20.25	1	20.40	20.00	-0.9	8,338	-0.01%
2023/07/25	0.2	20.65	0	0.00	20.60	0.2	8,283	0.00%
2023/07/24	5	20.54	2	20.25	20.25	3	8,262	0.04%
2023/07/21	2	20.40	7	20.81	20.85	-5	8,196	-0.06%
2023/07/20	3.1	20.64	0	0.00	20.65	3.1	8,173	0.04%
2023/07/19	0.4	21.36	15.5	22.21	21.50	-15.1	8,036	-0.19%
2023/07/18	19	22.30	0	0.00	21.90	19	7,922	0.24%
2023/07/14	0.2	21.58	0	0.00	21.80	0.2	7,763	0.00%
2023/07/13	8.2	21.98	6	21.85	21.45	2.2	7,781	0.03%
2023/07/11	4	21.98	0	0.00	21.95	4	7,776	0.05%
2023/07/10	0	0.00	1	22.60	22.50	-1	7,679	-0.01%
2023/07/07	0	0.00	1.2	22.23	22.15	-1.2	7,624	-0.02%
2023/07/06	1	22.45	1	22.50	22.45	0	7,518	0.00%
2023/07/05	1	22.60	0	0.00	22.25	1	7,433	0.01%
2023/07/04	13	22.51	78	22.68	22.55	-65	7,337	-0.89%
2023/07/03	76	22.22	13	22.63	23.15	63	7,169	0.88%
2023/06/30	10	21.75	19	21.76	21.85	-9	6,712	-0.13%
2023/06/29	4	21.43	2	21.60	21.45	2	6,520	0.03%
2023/06/28	1	21.25	2	20.90	21.15	-1	6,379	-0.02%
2023/06/27	12.1	20.99	3	21.27	20.70	9.1	6,202	0.15%
2023/06/26	1	21.25	0	0.00	21.05	1	6,024	0.02%
2023/06/20	0	0.00	0.6	20.20	20.25	-0.6	6,010	-0.01%
2023/06/19	0	0.00	3	20.12	19.95	-3	6,005	-0.05%
2023/06/16	3	20.68	2	20.75	20.60	1	5,875	0.02%
2023/06/15	8	20.93	9	21.23	21.85	-1	5,554	-0.02%
2023/06/14	1	20.50	0	0.00	20.45	1	5,187	0.02%
2023/06/07	1	20.75	5	20.60	20.70	-4	5,100	-0.08%
2023/06/06	0	0.00	1	20.85	20.80	-1	5,069	-0.02%
2023/06/05	6	21.36	0	0.00	21.45	6	4,996	0.12%
2023/06/02	5	21.25	6	21.37	21.65	-1	4,862	-0.02%
2023/06/01	1	20.90	0	0.00	20.95	1	4,763	0.02%
2023/05/31	1	20.95	0	0.00	20.90	1	4,730	0.02%
2023/05/29	0	0.00	9	19.69	19.95	-9	4,623	-0.19%
2023/05/26	0	0.00	9	19.65	19.50	-9	4,719	-0.19%
2023/05/24	0	0.00	0	20.30	20.25	0	4,643	0.00%
2023/05/23	0	0.00	0	20.10	20.10	0	4,580	0.00%
2023/05/22	0	0.00	1	20.10	20.35	-1	4,516	-0.02%
2023/05/19	4	20.04	3	19.95	20.05	1	4,386	0.02%
2023/05/18	2	18.98	0	0.00	19.20	2	4,153	0.05%
2023/05/17	0	0.00	1	18.95	18.90	-1	4,090	-0.02%
2023/05/16	0	0.00	3	19.15	19.05	-3	4,108	-0.07%
2023/05/15	5	18.97	6	18.78	19.25	-1	4,194	-0.02%
2023/05/04	2	17.95	2	17.95	18.00	0	3,986	0.00%
2023/05/02	1	17.85	0	0.00	17.90	1	3,985	0.03%
2023/04/28	1.2	17.65	0	17.75	17.65	1.2	3,997	0.03%
2023/04/25	2	17.40	0	0.00	17.40	2	3,995	0.05%
2023/04/24	1	17.85	6	17.90	17.85	-5	3,961	-0.13%
2023/04/21	1	17.85	3.2	18.11	17.75	-2.2	3,969	-0.06%
2023/04/20	3	18.55	0	0.00	18.55	3	3,906	0.08%
2023/04/19	2	18.93	0	0.00	18.95	2	3,867	0.05%
2023/04/18	6	19.05	2	19.03	19.00	4	3,884	0.10%
2023/04/17	6.1	19.35	0	0.00	19.30	6.1	3,808	0.16%
2023/04/13	1	18.75	1	18.95	18.60	0	3,694	0.00%
2023/04/11	0	0.00	0.1	18.65	18.80	-0.1	3,635	0.00%
2023/04/07	3	18.82	3	18.70	18.75	0	3,704	0.00%
2023/04/06	1	18.85	1	18.80	18.85	0	3,926	0.00%
2023/03/31	1	18.25	1	18.20	18.20	0	3,907	0.00%
2023/03/30	1	18.15	1	18.35	18.35	0	3,963	0.00%
2023/03/29	3	18.55	5	18.29	18.30	-2	4,340	-0.05%
2023/03/28	2	18.73	2	18.60	18.60	0	4,519	0.00%
2023/03/27	2	18.73	2	18.88	18.85	0	4,384	0.00%
2023/03/24	1.1	18.18	7	18.17	18.15	-5.9	4,212	-0.14%
2023/03/23	1	17.40	3	17.50	17.35	-2	3,994	-0.05%
2023/03/22	1	17.01	0	0.00	17.05	1	3,937	0.03%
2023/03/20	0	16.60	1	16.55	16.55	-1	3,911	-0.03%
2023/03/17	1	16.35	1	16.30	16.45	0	3,900	0.00%
2023/03/16	2	16.12	0	0.00	16.05	2	3,887	0.05%
2023/03/15	0	16.89	0	0.00	16.65	0	3,842	0.00%
2023/03/13	0	0.00	3	16.77	16.75	-3	3,811	-0.08%
2023/03/10	0	0.00	2	16.90	16.95	-2	3,757	-0.05%
2023/03/07	4	17.48	0	0.00	17.50	4	3,682	0.11%
2023/03/06	0	0.00	2	17.95	17.55	-2	3,634	-0.06%
2023/03/03	3	17.55	4	17.60	17.55	-1	3,525	-0.03%
2023/03/02	2	17.50	0.9	17.10	17.50	1.1	3,447	0.03%
2023/03/01	3	17.10	0	0.00	17.20	3	3,345	0.09%
2023/02/24	0	0.00	23	17.20	17.20	-23	3,224	-0.71%
2023/02/23	8	17.04	0	0.00	16.80	8	3,048	0.26%
2023/02/22	0.1	16.50	0	0.00	16.75	0.1	2,946	0.00%
2023/02/21	1	16.65	0	0.00	16.85	1	2,910	0.03%
2023/02/20	1	16.70	0	0.00	16.75	1	2,906	0.03%
2023/02/17	0	0.00	0.3	16.60	16.65	-0.3	2,861	-0.01%
2023/02/16	2	16.85	3	16.83	16.60	-1	2,839	-0.04%
2023/02/15	0	0.00	2	16.30	16.20	-2	2,741	-0.07%
2023/02/14	12	16.34	15	16.32	16.35	-3	2,703	-0.11%
2023/02/13	4	16.06	3	16.47	16.25	1	2,643	0.04%
2023/02/07	0.2	15.50	0	0.00	15.55	0.2	2,448	0.01%
2023/02/01	1	15.55	0	0.00	15.55	1	2,412	0.04%
2023/01/30	2	15.30	0	0.00	15.25	2	2,387	0.08%
2023/01/17	0	15.05	0	0.00	15.05	0	2,372	0.00%
2023/01/16	3	14.98	0	0.00	15.00	3	2,361	0.13%
2023/01/13	4	15.13	0	0.00	15.05	4	2,350	0.17%
2023/01/11	2.3	15.43	1	15.40	15.35	1.3	2,395	0.05%
2023/01/10	0	0.00	2	15.45	15.55	-2	2,393	-0.08%
2023/01/09	2	15.48	0	0.00	15.55	2	2,397	0.08%
2023/01/06	6	15.54	0	0.00	15.60	6	2,400	0.25%
2022/12/28	0	0.00	3	15.07	14.85	-3	2,505	-0.12%
2022/12/27	1	15.25	1	15.30	15.35	0	2,469	0.00%
2022/12/26	10	16.00	11	16.04	15.80	-1	2,385	-0.04%
2022/12/23	2	15.63	0	0.00	15.60	2	2,128	0.09%
2022/12/22	1	15.70	1	15.85	15.60	0	2,091	0.00%
2022/12/21	13	16.17	7	16.15	15.80	6	2,031	0.30%
2022/12/20	0	0.00	2	16.15	16.15	-2	1,621	-0.12%
2022/12/15	0	0.00	0	15.05	15.05	0	1,430	0.00%
2022/12/12	0	0.00	2	15.05	14.95	-2	1,485	-0.13%
2022/12/08	2.2	14.65	1	14.65	14.65	1.2	1,521	0.08%
2022/11/30	1	14.90	2	15.00	15.00	-1	1,812	-0.06%
2022/11/16	2	14.55	0	0.00	14.50	2	2,186	0.09%
2022/11/07	0	0.00	2	15.05	14.95	-2	3,093	-0.06%
2022/10/13	3	14.68	0	0.00	14.20	3	3,960	0.08%
2022/10/12	2	14.70	0	0.00	15.25	2	3,901	0.05%
2022/10/06	0	15.30	0	0.00	15.15	0	3,901	0.00%
2022/09/23	1	15.85	0	0.00	15.80	1	3,858	0.03%
2022/09/21	1	16.50	0	0.00	16.25	1	3,826	0.03%
2022/09/16	3	17.15	0	0.00	17.10	3	3,756	0.08%
2022/09/15	10	17.58	0	0.00	17.45	10	3,742	0.27%
2022/09/14	3	17.10	3	17.25	17.30	0	3,716	0.00%
2022/09/13	0	0.00	2	17.95	17.50	-2	3,700	-0.05%
2022/09/12	2	17.35	8	17.61	17.75	-6	3,649	-0.16%
2022/09/08	6	17.49	0	0.00	17.40	6	3,622	0.17%
2022/09/07	0	0.00	11	17.40	17.40	-11	3,561	-0.31%
2022/09/06	11	17.15	11	17.35	16.95	0	3,516	0.00%
2022/09/05	13	17.25	0.9	17.10	17.10	12.1	3,477	0.35%
2022/09/02	4	17.24	19	17.34	17.30	-15	3,402	-0.44%
2022/09/01	10	16.94	4	16.91	17.00	6	3,311	0.18%
2022/08/29	3	16.43	0	0.00	16.40	3	3,276	0.09%
2022/08/26	13	17.25	9	17.41	17.10	4	3,414	0.12%
2022/08/25	4	16.93	6	17.03	17.10	-2	3,289	-0.06%
2022/08/24	1	16.75	0	0.00	16.70	1	3,265	0.03%
2022/08/23	2	16.78	0	0.00	16.70	2	3,258	0.06%
2022/08/18	2	16.33	0	0.00	16.40	2	3,157	0.06%
2022/08/17	0	0.00	8	16.90	16.60	-8	3,109	-0.26%
2022/08/12	0	0.00	20	16.90	16.85	-20	2,290	-0.87%
2022/08/11	20	17.15	0	0.00	16.85	20	2,287	0.87%
2022/08/08	0	0.00	3	17.40	17.40	-3	2,189	-0.14%
2022/08/05	0	0.00	1	17.15	17.30	-1	2,083	-0.05%
2022/08/04	1	16.60	0	0.00	16.75	1	2,026	0.05%
2022/08/02	2	17.70	2	17.80	17.25	0	1,876	0.00%
2022/07/29	3	17.20	0	0.00	17.20	3	1,682	0.18%
2022/07/12	0	15.55	0	0.00	15.20	0	1,527	0.00%
2022/06/29	0	14.90	0	0.00	14.95	0	1,444	0.00%
2022/05/20	0	15.30	0	0.00	15.20	0	1,492	0.00%
2022/05/12	0.1	15.10	0	0.00	15.15	0.1	1,498	0.01%
2022/05/09	0	0.00	2	15.55	15.40	-2	1,485	-0.13%
2022/05/06	0	0.00	0	16.00	16.00	0	1,459	0.00%
2022/04/25	1	16.75	2	16.58	16.55	-1	1,433	-0.07%
2022/04/20	0	17.05	0	0.00	17.60	0	1,393	0.00%
2022/04/19	0	17.00	0	0.00	17.10	0	1,346	0.00%
2022/03/24	0	17.20	0	0.00	17.25	0	1,900	0.00%
2022/03/23	0	17.10	2	17.20	17.15	-2	1,929	-0.10%
2022/03/22	0	16.90	1	16.95	16.80	-1	1,938	-0.05%
2022/03/21	0	16.90	4	16.84	16.85	-4	1,946	-0.21%
2022/03/18	0	16.60	3	16.58	16.65	-3	1,937	-0.15%
2022/03/17	1	16.40	0	0.00	16.50	1	1,946	0.05%
2022/03/16	0	0.00	6	16.00	16.05	-6	2,020	-0.30%
2022/03/14	0	16.03	1	16.05	16.15	-1	2,061	-0.05%
2022/03/10	1	16.05	0	0.00	16.00	1	2,084	0.05%
2022/03/07	2	16.10	0	0.00	15.95	2	2,050	0.10%
2022/03/01	2	16.80	0	0.00	16.85	2	2,175	0.09%
2022/02/25	0	0.00	2	16.50	16.40	-2	2,211	-0.09%
2022/02/24	0	0.00	2	16.45	16.45	-2	2,329	-0.09%
2022/02/18	0	0.00	1	17.05	17.15	-1	2,804	-0.04%
2022/02/17	3	16.83	0	0.00	16.75	3	2,835	0.11%
2022/02/08	2	17.10	0	0.00	17.20	2	3,549	0.06%
2022/02/07	4	16.85	0	0.00	16.80	4	3,654	0.11%
2022/01/26	1	16.35	0	0.00	16.45	1	3,782	0.03%
2022/01/25	2	16.53	0	0.00	16.35	2	3,890	0.05%
2022/01/24	1	16.50	0	0.00	16.55	1	4,105	0.02%
2022/01/18	2	17.45	0	0.00	17.30	2	4,241	0.05%
2022/01/17	2	17.30	0	0.00	17.45	2	4,292	0.05%
2022/01/13	1	17.50	0	0.00	17.40	1	4,331	0.02%
2022/01/12	2	17.40	0	0.00	17.40	2	4,461	0.04%
2022/01/10	3	17.48	0	0.00	17.55	3	4,560	0.07%
2022/01/07	0.8	17.65	0	0.00	17.65	0.8	4,468	0.02%
2022/01/06	1	18.10	0.9	18.10	18.05	0.1	4,432	0.00%
2022/01/04	3	18.65	0	0.00	18.55	3	4,433	0.07%
2021/12/24	10	18.65	0	0.00	18.60	10	4,372	0.23%
2021/12/23	0	0.00	3	18.60	19.00	-3	4,412	-0.07%
2021/12/22	0	0.00	1	18.60	18.35	-1	4,364	-0.02%
2021/12/20	1	18.25	0	0.00	18.35	1	4,354	0.02%
2021/12/17	4.8	18.44	0	0.00	18.35	4.8	4,350	0.11%
2021/12/14	1	18.40	0	0.00	18.30	1	4,281	0.02%
2021/12/10	0	0.00	8.4	18.62	19.05	-8.4	4,282	-0.20%
2021/12/09	1	18.70	0	0.00	18.65	1	4,212	0.02%
2021/12/08	2	18.55	0	0.00	18.70	2	4,197	0.05%
2021/12/06	2	18.15	0	0.00	18.15	2	4,192	0.05%
2021/12/03	1	18.20	0	0.00	18.20	1	4,189	0.02%
2021/12/02	3.2	18.18	0	0.00	18.10	3.2	4,205	0.08%
2021/12/01	1	18.25	0	0.00	18.25	1	4,208	0.02%
2021/11/30	1	18.35	0	0.00	18.35	1	4,244	0.02%
2021/11/29	1	18.40	0	0.00	18.35	1	4,246	0.02%
2021/11/25	0	0.00	2	19.60	19.50	-2	4,179	-0.05%
2021/11/22	16.2	21.96	5.9	21.38	21.45	10.2	4,095	0.25%
2021/11/09	2	19.35	0	0.00	19.35	2	3,899	0.05%
2021/11/05	1	20.90	0	0.00	20.65	1	3,870	0.03%
2021/11/02	2	21.38	0	0.00	20.80	2	3,869	0.05%
2021/11/01	3	21.18	2	21.08	21.20	1	3,777	0.03%
2021/10/27	5	20.86	3	20.87	21.00	2	3,530	0.06%
2021/10/26	0	0.00	1	20.55	20.80	-1	3,468	-0.03%
2021/10/25	0	0.00	2	20.93	20.65	-2	3,480	-0.06%
2021/10/22	0	0.00	0.3	20.65	20.50	-0.3	3,424	-0.01%
2021/10/21	2	20.50	5.2	20.42	20.50	-3.2	3,439	-0.09%
2021/10/20	0	0.00	6.1	19.65	19.65	-6.1	3,366	-0.18%
2021/10/19	0	0.00	0.2	19.80	19.80	-0.2	3,913	-0.01%
2021/10/18	3.7	19.30	11	19.34	19.40	-7.3	4,373	-0.17%
2021/10/15	1.2	19.51	0	0.00	19.60	1.2	4,389	0.03%
2021/10/14	0	0.00	2	19.30	19.35	-2	4,367	-0.05%
2021/10/12	4	18.86	0	0.00	19.20	4	4,351	0.09%
2021/10/08	0	0.00	1	19.35	18.90	-1	4,537	-0.02%
2021/10/07	2	19.05	3	18.92	19.20	-1	4,439	-0.02%
2021/09/30	0	0.00	3	18.85	18.75	-3	4,558	-0.07%
2021/09/29	0	0.00	4	18.50	18.45	-4	4,688	-0.09%
2021/09/28	0	0.00	4	18.38	18.45	-4	5,006	-0.08%
2021/09/24	2	18.78	2	18.30	18.30	0	5,024	0.00%
2021/09/23	2	18.50	8	18.30	18.45	-6	4,985	-0.12%
2021/09/22	9	18.26	0	0.00	18.25	9	4,984	0.18%
2021/09/17	2	17.98	0	0.00	18.15	2	4,971	0.04%
2021/08/31	0	0.00	2	17.25	17.20	-2	5,350	-0.04%
2021/08/24	0	0.00	2	17.15	17.15	-2	5,428	-0.04%
2021/08/23	4	16.63	2	16.70	16.85	2	5,493	0.04%
2021/08/20	4	16.53	5	16.45	16.45	-1	5,515	-0.02%
2021/08/19	4	16.55	0	0.00	16.45	4	5,520	0.07%
2021/08/18	0	0.00	5	16.60	16.80	-5	5,511	-0.09%
2021/08/16	4	16.50	5	16.55	16.50	-1	5,489	-0.02%
2021/08/12	0	0.00	10	17.95	18.05	-10	5,421	-0.18%
2021/08/11	2	18.30	0	0.00	18.10	2	5,628	0.04%
2021/08/10	2	18.45	0	0.00	18.35	2	5,674	0.04%
2021/08/09	2	18.75	3	19.20	18.70	-1	5,716	-0.02%
2021/08/06	2	19.58	3	19.57	19.50	-1	5,713	-0.02%
2021/08/04	2	19.15	0	0.00	19.15	2	5,978	0.03%
2021/08/02	0	0.00	2	19.60	19.40	-2	6,110	-0.03%
2021/07/30	2	19.65	2	19.45	19.35	0	6,168	0.00%
2021/07/29	7	19.54	8	19.71	20.00	-1	6,186	-0.02%
2021/07/28	0	0.00	2	19.05	19.35	-2	6,150	-0.03%
2021/07/27	1	19.90	4	19.78	19.50	-3	6,230	-0.05%
2021/07/26	6	20.31	0	0.00	20.15	6	6,289	0.10%
2021/07/23	10	20.71	64	20.35	20.60	-54	6,215	-0.87%
2021/07/22	0	0.00	24	20.45	20.45	-24	5,744	-0.42%
2021/07/21	0	0.00	30	18.60	18.60	-30	5,427	-0.55%
2021/07/15	20	19.40	11	19.55	19.45	9	6,085	0.15%
2021/07/13	0	0.00	4	19.30	18.75	-4	6,038	-0.07%
2021/07/12	0	0.00	50	18.57	18.55	-50	6,027	-0.83%
2021/07/08	3	18.80	2	18.80	18.80	1	6,295	0.02%
2021/07/07	9	19.16	0	0.00	18.95	9	6,468	0.14%
2021/07/05	3	20.12	1	20.00	20.15	2	6,920	0.03%
2021/07/01	5	19.05	4	19.45	19.00	1	6,825	0.01%
2021/06/29	0	0.00	1	19.05	19.05	-1	6,873	-0.01%
2021/06/28	3	19.52	0	0.00	19.30	3	6,907	0.04%
2021/06/25	1	19.55	2	19.70	19.40	-1	6,920	-0.01%
2021/06/24	0	0.00	1	19.00	18.95	-1	6,986	-0.01%
2021/06/22	1	18.30	0	0.00	18.10	1	7,074	0.01%
2021/06/17	1	19.00	0	0.00	19.15	1	7,205	0.01%
2021/06/16	1	19.05	4	19.14	18.85	-3	7,241	-0.04%
2021/06/10	0	0.00	1	19.70	19.75	-1	7,454	-0.01%
2021/06/08	2	19.60	0	19.70	19.45	2	7,485	0.03%
2021/06/07	1	19.60	0	0.00	19.70	1	7,430	0.01%
2021/06/04	2	19.55	0	0.00	19.50	2	7,427	0.03%
2021/06/03	3	19.85	0	0.00	19.75	3	7,463	0.04%
2021/06/02	6	19.82	21	19.85	19.80	-15	7,505	-0.20%
2021/06/01	3	20.12	0	0.00	20.20	3	7,488	0.04%
2021/05/31	2	20.00	0	0.00	20.05	2	7,504	0.03%
2021/05/28	1	19.50	0	0.00	19.35	1	7,466	0.01%
2021/05/26	0	0.00	1	19.25	19.20	-1	7,544	-0.01%
2021/05/24	1	18.95	0	0.00	18.90	1	7,582	0.01%
2021/05/21	1	18.60	0	0.00	18.85	1	7,613	0.01%
2021/05/20	1	18.65	0	0.00	18.35	1	7,723	0.01%
2021/05/19	16	19.27	13	19.19	18.85	3	7,749	0.04%
2021/05/18	1	18.45	0	0.00	18.40	1	7,543	0.01%
2021/05/14	16	18.66	15	18.55	18.20	1	7,535	0.01%
2021/05/13	30	18.20	3	18.90	18.60	27	7,498	0.36%
2021/05/12	4	18.31	21	17.69	17.85	-17	7,476	-0.23%
2021/05/11	5	19.71	0	0.00	19.30	5	7,309	0.07%
2021/05/10	27	20.75	14	20.84	20.70	13	7,241	0.18%
2021/05/07	2	20.90	0	0.00	21.25	2	7,273	0.03%
2021/05/06	3	20.50	1	20.65	20.00	2	7,257	0.03%
2021/05/05	11	20.84	0	0.00	20.30	11	7,216	0.15%
2021/05/03	2	21.75	14	22.11	21.25	-12	7,374	-0.16%
2021/04/28	0	0.00	1	23.20	23.20	-1	7,494	-0.01%
2021/04/27	2	23.55	4	22.83	23.60	-2	7,501	-0.03%
2021/04/26	2	22.70	5	22.70	22.70	-3	7,364	-0.04%
2021/04/23	2	22.85	5	22.85	22.80	-3	7,366	-0.04%
2021/04/22	0	23.30	0	0.00	23.15	0	7,341	0.00%
2021/04/20	1	23.65	0	0.00	23.70	1	6,993	0.01%
2021/04/19	2	23.65	1	23.90	23.65	1	7,106	0.01%
2021/04/16	2	24.00	2	24.25	23.85	0	7,109	0.00%
2021/04/15	1	23.85	0	0.00	24.15	1	7,356	0.01%
2021/04/14	10	23.65	0	0.00	23.70	10	7,381	0.14%
2021/04/13	4	25.98	26	25.13	24.95	-22	7,423	-0.30%
2021/04/12	16	26.09	5	26.16	26.10	11	7,719	0.14%
2021/04/09	1	25.20	0	0.00	25.25	1	7,419	0.01%
2021/04/08	1	24.85	0	0.00	25.05	1	7,311	0.01%
2021/04/01	0	0.00	3	24.15	24.10	-3	7,472	-0.04%
2021/03/31	1	24.45	0	0.00	24.40	1	7,565	0.01%
2021/03/30	0	24.00	0	0.00	24.45	0	8,201	0.00%
2021/03/29	0	0.00	4.1	24.15	24.10	-4.1	8,294	-0.05%
2021/03/26	1	24.35	0	0.00	24.35	1	8,355	0.01%
2021/03/25	0	0.00	1	25.15	24.70	-1	8,476	-0.01%
2021/03/22	2	25.00	6.1	24.89	24.90	-4.1	8,859	-0.05%
2021/03/19	0	0.00	0	24.60	24.20	0	8,967	0.00%
2021/03/18	0	0.00	3	24.98	24.40	-3	9,205	-0.03%
2021/03/17	1	24.40	0	0.00	24.30	1	9,666	0.01%
2021/03/16	0	0.00	25	24.15	24.05	-25	10,214	-0.24%
2021/03/15	4.2	24.12	0	0.00	24.10	4.2	10,930	0.04%
2021/03/12	2	24.23	0	0.00	24.30	2	11,261	0.02%
2021/03/11	5	23.87	0	0.00	24.15	5	11,671	0.04%
2021/03/10	12	23.50	0	0.00	23.50	12	12,307	0.10%
2021/03/09	2	23.00	2	23.00	23.05	0	12,599	0.00%
2021/03/08	2	23.50	9	23.56	23.30	-7	12,988	-0.05%
2021/03/05	2	23.63	0	0.00	23.60	2	13,490	0.01%
2021/03/04	4	24.13	2	24.00	23.80	2	13,934	0.01%
2021/03/03	4	24.61	8	24.03	24.55	-4	14,290	-0.03%
2021/03/02	4	24.94	0	0.00	24.30	4	14,512	0.03%
2021/02/26	6	24.43	2	24.30	24.45	4	15,123	0.03%
2021/02/25	3	24.92	0	0.00	24.90	3	16,307	0.02%
2021/02/24	4	25.41	0	0.00	24.95	4	16,690	0.02%
2021/02/22	2	25.30	1	25.80	25.45	1	17,300	0.01%
2021/02/17	0	0.00	2	25.05	24.80	-2	17,488	-0.01%
2021/02/01	1	23.75	0	0.00	23.70	1	20,298	0.00%
2021/01/29	0	0.00	5	23.70	24.15	-5	20,338	-0.02%
2021/01/26	1	24.40	0	0.00	24.45	1	20,419	0.00%
2021/01/25	14	24.02	14	24.64	25.25	0	20,443	0.00%
2021/01/22	3	23.63	0	0.00	23.80	3	20,225	0.01%
2021/01/21	3	24.45	3	23.85	23.85	0	20,153	0.00%
2021/01/20	3	24.98	0	0.00	24.75	3	19,974	0.02%
2021/01/19	1	25.75	1	25.85	25.50	0	19,904	0.00%
2021/01/18	1	26.00	0	0.00	25.90	1	19,888	0.01%
2021/01/15	6	25.90	0	0.00	25.80	6	19,807	0.03%
2021/01/14	1	26.15	0	0.00	26.70	1	19,694	0.01%
2021/01/13	0	0.00	1	26.30	26.40	-1	19,635	-0.01%
2021/01/12	3	26.18	1	26.55	26.10	2	19,627	0.01%
2021/01/11	0	0.00	2	27.20	27.35	-2	19,445	-0.01%
2021/01/08	62	26.85	3	26.52	26.90	59	19,396	0.30%
2021/01/07	2	27.85	10	27.58	27.90	-8	19,146	-0.04%
2021/01/06	9	28.22	4	28.10	28.00	5	19,138	0.03%
2021/01/05	95	29.38	28	28.80	28.85	67	18,887	0.35%
2021/01/04	0	0.00	1	29.50	29.25	-1	18,481	-0.01%
2020/12/30	1	28.95	1	29.15	29.05	0	18,389	0.00%
2020/12/29	1	28.50	3	29.25	29.05	-2	18,366	-0.01%
2020/12/28	0	28.50	1	28.55	28.55	-1	18,193	-0.01%
2020/12/25	1	28.30	2	28.40	28.20	-1	18,123	-0.01%
2020/12/24	4	28.70	2	29.50	28.30	2	18,075	0.01%
2020/12/21	1	28.20	2	28.03	28.05	-1	17,375	-0.01%
2020/12/18	1	29.00	1	28.85	28.85	0	17,222	0.00%
2020/12/17	1	29.15	0	0.00	29.15	1	17,114	0.01%
2020/12/16	0	0.00	1	28.55	28.55	-1	16,949	-0.01%
2020/12/15	0	0.00	3	28.47	28.35	-3	16,987	-0.02%
2020/12/14	2	28.30	0	0.00	28.15	2	16,817	0.01%
2020/12/11	0	0.00	7	28.54	28.35	-7	16,622	-0.04%
2020/12/10	5	29.73	7	29.84	29.50	-2	15,975	-0.01%
2020/12/09	15	29.12	6	29.47	28.95	9	15,487	0.06%
2020/12/08	12	28.22	6	27.86	28.85	6	14,869	0.04%
2020/12/07	5	27.51	4	27.75	28.00	1	14,591	0.01%
2020/12/04	3	27.40	8	26.20	27.25	-5	14,306	-0.03%
2020/12/03	1	25.40	0	0.00	25.40	1	13,790	0.01%
2020/12/02	4	25.26	45	24.44	25.25	-41	13,659	-0.30%
2020/12/01	11	24.54	1	24.25	24.45	10	13,459	0.07%
2020/11/30	14	23.44	7	23.54	24.05	7	13,389	0.05%
2020/11/27	16	23.47	3	23.47	23.05	13	13,684	0.09%
2020/11/26	0	0.00	6	22.84	22.75	-6	13,364	-0.04%
2020/11/25	15	22.74	32	23.09	22.80	-17	13,205	-0.13%
2020/11/24	64	21.61	60	22.94	22.80	4	12,683	0.03%
2020/11/23	2	20.90	1	22.10	21.05	1	11,589	0.01%
2020/11/20	0	0.00	28	21.01	21.40	-28	11,229	-0.25%
2020/11/19	10	20.90	35	20.78	20.55	-25	11,119	-0.22%
2020/11/16	6	20.42	0	0.00	20.30	6	11,432	0.05%
2020/11/13	3	19.83	2	19.90	20.15	1	11,555	0.01%
2020/11/12	68	20.63	50	20.92	20.10	18	11,497	0.16%
2020/11/11	98	19.52	72	20.37	20.90	26	10,545	0.25%
2020/11/10	0	0.00	10	19.15	19.00	-10	9,431	-0.11%
2020/11/09	6	19.23	0	0.00	19.10	6	9,448	0.06%
2020/11/03	0	0.00	5	19.15	18.90	-5	9,779	-0.05%
2020/11/02	0	0.00	5	18.90	18.80	-5	9,764	-0.05%
2020/10/29	0	0.00	2	18.40	18.45	-2	9,859	-0.02%
2020/10/28	5	18.25	0	0.00	18.25	5	9,821	0.05%
2020/10/27	5	18.30	0	0.00	18.30	5	9,899	0.05%
2020/10/23	0	0.00	5	18.45	18.50	-5	10,095	-0.05%
2020/10/20	11	18.65	0	0.00	18.40	11	10,813	0.10%
2020/10/16	5	18.45	0	0.00	18.30	5	12,284	0.04%
2020/10/13	0	0.00	62	19.00	19.10	-62	12,750	-0.49%
2020/10/12	0	0.00	2	19.15	19.05	-2	12,835	-0.02%
2020/10/07	0	0.00	5	19.05	18.95	-5	13,121	-0.04%
2020/09/25	0	0.00	1	17.50	17.25	-1	14,628	-0.01%
2020/09/22	5	18.00	0	0.00	18.10	5	16,114	0.03%
2020/09/21	5	18.40	2	18.50	18.40	3	17,453	0.02%
2020/09/18	20	18.83	0	0.00	18.45	20	18,724	0.11%
2020/09/17	0	0.00	5	18.55	18.55	-5	19,978	-0.03%
2020/09/16	5	18.33	0	0.00	18.30	5	20,093	0.02%
2020/09/15	0	0.00	32	18.45	18.35	-32	20,160	-0.16%
2020/09/14	2	18.20	0	0.00	18.35	2	20,427	0.01%
2020/09/11	15	17.65	0	0.00	17.95	15	20,533	0.07%
2020/09/10	2	18.20	0	0.00	17.95	2	20,750	0.01%
2020/09/09	5	17.70	5	17.60	18.25	0	20,927	0.00%
2020/09/07	0	0.00	2	18.20	18.10	-2	20,986	-0.01%
2020/09/03	36	19.63	0	0.00	19.05	36	21,304	0.17%
2020/09/02	20	19.59	31	19.69	19.70	-11	21,339	-0.05%
2020/09/01	2	18.65	0	0.00	18.55	2	21,468	0.01%
2020/08/31	2	18.90	2	19.20	18.90	0	22,529	0.00%
2020/08/28	1	19.00	0	0.00	18.90	1	22,792	0.00%
2020/08/25	0	0.00	4	19.03	18.90	-4	22,715	-0.02%
2020/08/24	2	19.10	0	0.00	19.10	2	22,502	0.01%
2020/08/20	33	17.38	2	17.30	17.70	31	21,981	0.14%
2020/08/19	0	0.00	1	19.35	18.60	-1	21,774	0.00%
2020/08/18	0	0.00	1	18.25	18.85	-1	21,484	0.00%
2020/08/17	27	19.01	5	19.10	18.60	22	21,357	0.10%
2020/08/14	3	18.53	1	18.65	18.60	2	21,046	0.01%
2020/08/11	0	0.00	2	17.70	17.75	-2	20,652	-0.01%
2020/08/10	17	18.60	0	0.00	18.20	17	20,700	0.08%
2020/08/07	0	0.00	20	17.85	17.95	-20	21,026	-0.10%
2020/08/05	1	17.95	0	0.00	18.00	1	21,000	0.00%
2020/08/04	0	0.00	1	18.00	17.90	-1	20,933	0.00%
2020/07/27	2	17.35	0	0.00	17.30	2	20,843	0.01%
2020/07/24	5	17.74	0	0.00	17.80	5	20,692	0.02%
2020/07/23	2	18.50	0	0.00	18.25	2	20,435	0.01%
2020/07/22	3	18.60	25	19.11	19.05	-22	20,038	-0.11%
2020/07/20	0	0.00	3	17.48	17.70	-3	18,845	-0.02%
2020/07/17	7	18.09	82	17.85	17.50	-75	18,634	-0.40%
2020/07/15	4	18.68	7	18.53	18.25	-3	18,286	-0.02%
2020/07/14	0	0.00	3	19.00	18.90	-3	18,136	-0.02%
2020/07/10	0	0.00	2	19.03	19.20	-2	17,983	-0.01%
2020/07/09	3	19.65	2	19.70	19.20	1	17,778	0.01%
2020/07/08	13	18.92	0	0.00	19.20	13	17,559	0.07%
2020/07/07	7	19.44	2	19.48	19.15	5	17,323	0.03%
2020/07/06	1	19.90	7	19.42	19.90	-6	16,951	-0.04%
2020/07/03	48	19.50	5	19.27	19.00	43	16,535	0.26%
2020/07/02	3	19.87	9	20.01	19.95	-6	16,073	-0.04%
2020/07/01	50	19.20	24	19.38	19.40	26	15,487	0.17%
2020/06/30	59	19.37	38	19.36	19.10	21	14,947	0.14%
2020/06/29	4	18.34	5.3	18.40	18.60	-1.3	13,696	-0.01%
2020/06/24	16	17.12	16	16.92	16.95	0	12,431	0.00%
2020/06/23	0	0.00	5	16.75	16.75	-5	11,004	-0.05%
2020/06/22	0	0.00	5	15.24	15.25	-5	10,870	-0.05%
2020/06/19	6	14.03	4	14.81	13.90	2	10,806	0.02%
2020/06/18	3	14.75	0	0.00	14.60	3	10,561	0.03%
2020/06/17	30	15.17	6	15.08	15.00	24	10,446	0.23%
2020/06/16	6	14.74	9	15.01	14.60	-3	10,201	-0.03%
2020/06/15	0	0.00	0	14.00	14.00	0	10,081	0.00%
2020/06/12	4	14.06	1	14.10	14.10	3	9,988	0.03%
2020/06/11	0	0.00	2	14.35	14.45	-2	9,849	-0.02%
2020/06/10	7	14.56	0	0.00	14.55	7	9,647	0.07%
2020/06/09	19	15.97	9	15.53	15.50	10	9,516	0.11%
2020/06/08	11	16.16	19	15.78	16.15	-8	9,108	-0.09%
2020/06/05	17	14.67	15	15.00	15.05	2	8,245	0.02%
2020/06/04	0	0.00	14	13.59	14.15	-14	7,140	-0.20%
2020/06/03	0	0.00	4	12.90	12.90	-4	6,831	-0.06%
2020/06/01	2	12.90	6	12.93	12.85	-4	6,864	-0.06%
2020/05/29	1	12.25	0	0.00	12.25	1	6,781	0.01%
2020/05/27	5	12.45	0	0.00	12.30	5	6,749	0.07%
2020/05/19	1	12.55	0	0.00	12.55	1	6,732	0.01%
2020/05/18	5	12.55	0	0.00	12.55	5	6,728	0.07%
2020/05/15	7	12.75	5	12.60	12.50	2	6,722	0.03%
2020/05/14	20	13.63	6	13.78	13.10	14	6,607	0.21%
2020/05/05	5	12.70	0	0.00	12.65	5	6,448	0.08%
2020/05/04	0	0.00	5	12.90	12.85	-5	6,360	-0.08%
2020/04/21	5	11.25	5	11.70	11.20	0	6,346	0.00%
2020/04/20	0	0.00	8	11.60	11.55	-8	6,395	-0.13%
2020/04/15	8	12.43	0	0.00	12.50	8	6,255	0.13%
2020/04/14	0	12.45	0	0.00	12.45	0	6,240	0.00%
2020/04/07	0	0.00	2	11.85	11.70	-2	6,267	-0.03%
2020/04/06	0	11.50	0	0.00	11.60	0	6,251	0.00%
2020/03/20	2	8.80	0	0.00	8.88	2	5,850	0.03%
2020/03/16	1	10.00	1	10.30	9.89	0	5,615	0.00%
2020/03/12	2	11.45	0	0.00	11.10	2	5,349	0.04%
2020/02/20	0	0.00	2	14.10	14.15	-2	5,523	-0.04%
2020/02/18	2	14.18	0	0.00	14.05	2	5,497	0.04%
2020/02/14	5	14.20	0	0.00	14.15	5	5,363	0.09%
2020/02/13	0	0.00	25	14.73	14.55	-25	5,129	-0.49%
2020/02/06	0	0.00	5	13.50	13.65	-5	4,629	-0.11%
2020/01/30	5	13.70	0	0.00	13.65	5	4,365	0.11%
2020/01/17	0	0.00	0.2	14.20	14.30	-0.2	4,082	0.00%
2020/01/15	0	0.00	1	13.90	13.90	-1	3,930	-0.03%
2020/01/14	0	0.00	5	14.00	14.00	-5	3,881	-0.13%
2020/01/13	0	0.00	11	13.70	13.80	-11	3,806	-0.29%
2020/01/10	0	0.00	5	13.55	13.60	-5	3,748	-0.13%
2020/01/09	1	13.65	0	0.00	13.65	1	3,725	0.03%
2020/01/07	0	0.00	15	13.50	13.45	-15	3,619	-0.41%
2020/01/06	0	0.00	2	13.50	13.45	-2	3,616	-0.06%
2020/01/02	3	13.50	0	0.00	13.65	3	3,406	0.09%
2019/12/12	0	0.00	30	12.70	12.70	-30	3,258	-0.92%
2019/12/06	30	12.63	0	0.00	12.55	30	3,142	0.95%
2019/12/05	0	0.00	1	12.60	12.70	-1	3,147	-0.03%
2019/11/29	5	12.95	2	12.75	12.70	3	3,138	0.10%
2019/11/27	5	12.90	0	0.00	12.95	5	3,090	0.16%
2019/11/26	0	0.00	5	13.25	12.90	-5	3,041	-0.16%
2019/11/25	0	0.00	5	12.80	13.25	-5	2,711	-0.18%
2019/11/18	0	0.00	5	12.25	12.20	-5	2,715	-0.18%
2019/10/23	5	12.15	0	0.00	12.20	5	3,098	0.16%
2019/10/01	5	11.70	0	0.00	11.75	5	3,686	0.14%
2019/09/25	5	12.25	0	0.00	12.10	5	3,391	0.15%
2019/09/24	7	12.31	0	0.00	12.30	7	3,400	0.21%
2019/09/18	1	12.25	0	0.00	12.25	1	3,375	0.03%
2019/08/30	0	0.00	5	12.55	12.65	-5	3,891	-0.13%
2019/08/29	5	12.40	0	0.00	12.35	5	3,850	0.13%
2019/08/27	5	12.05	0	0.00	12.15	5	3,777	0.13%
2019/08/21	10	12.70	0	0.00	12.70	10	3,854	0.26%
2019/08/16	3	12.25	3	12.30	12.25	0	3,749	0.00%
2019/08/06	0	0.00	4	11.70	12.20	-4	4,258	-0.09%
2019/08/02	0	0.00	4	12.60	12.65	-4	4,635	-0.09%
2019/08/01	8	13.00	0	0.00	13.00	8	4,841	0.17%
2019/07/30	0	0.00	4	13.25	13.15	-4	5,084	-0.08%
2019/07/29	4	13.35	0	0.00	13.30	4	5,217	0.08%