聯強 (2347)-永豐金-敦北券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	71.30	0	0.00	71.20	2	5,076	0.04%
2025/01/21	1	72.10	0	0.00	71.00	1	5,055	0.02%
2025/01/20	1	71.90	1.2	72.08	71.90	-0.2	5,033	0.00%
2025/01/14	0.1	71.50	0	0.00	71.20	0.1	4,920	0.00%
2025/01/10	0	0.00	2	71.90	71.50	-2	4,884	-0.04%
2025/01/09	0	0.00	0.1	73.00	71.70	-0.1	4,930	0.00%
2025/01/06	0	0.00	2	73.51	72.90	-2	4,853	-0.04%
2025/01/03	3	73.30	1.2	73.35	73.20	1.9	4,807	0.04%
2025/01/02	0	0.00	0.1	72.50	72.60	-0.1	4,784	0.00%
2024/12/31	0.3	70.70	1	71.40	70.80	-0.7	4,766	-0.01%
2024/12/30	0	0.00	0	71.70	71.10	0	4,785	0.00%
2024/12/27	0.1	72.40	0	0.00	71.60	0.1	4,866	0.00%
2024/12/26	0	0.00	0	73.00	72.90	0	4,938	0.00%
2024/12/25	0	72.50	0	0.00	72.00	0	4,986	0.00%
2024/12/24	0	0.00	0.1	72.60	72.30	-0.1	5,070	0.00%
2024/12/20	0.3	70.80	0	0.00	70.90	0.3	5,114	0.01%
2024/12/19	0.1	70.90	0	0.00	70.60	0.1	5,106	0.00%
2024/12/18	0.1	71.60	0	0.00	71.50	0.1	5,174	0.00%
2024/12/17	0.2	71.55	0	0.00	71.40	0.2	5,195	0.00%
2024/12/16	0.4	72.50	0	0.00	70.70	0.4	5,136	0.01%
2024/12/13	0	0.00	13	73.00	73.20	-13	5,083	-0.26%
2024/12/12	0	0.00	1	73.50	73.50	-1	5,088	-0.02%
2024/12/09	0	0.00	1	75.50	75.70	-1	5,154	-0.02%
2024/12/06	0	0.00	1	74.20	74.60	-1	5,179	-0.02%
2024/12/05	1	74.20	0	74.40	74.20	1	5,171	0.02%
2024/12/04	41.1	72.32	40	73.80	72.90	1.1	5,137	0.02%
2024/12/03	1.1	73.89	0	0.00	74.40	1.1	5,134	0.02%
2024/12/02	0	0.00	11.1	75.91	75.60	-11.1	5,071	-0.22%
2024/11/28	0	0.00	16	75.39	75.40	-16	5,046	-0.32%
2024/11/27	0	0.00	19	75.58	75.90	-19	5,032	-0.38%
2024/11/26	0	0.00	2	75.55	75.70	-2	4,988	-0.04%
2024/11/25	1	74.90	6	74.50	74.70	-5	4,997	-0.10%
2024/11/22	4	75.55	5	75.70	75.90	-1	4,887	-0.02%
2024/11/21	6	75.43	8	76.58	76.50	-2	4,716	-0.04%
2024/11/20	16	75.80	4	76.50	76.50	12	4,534	0.26%
2024/11/19	0	0.00	1.1	75.91	76.00	-1.1	4,288	-0.02%
2024/11/18	0	0.00	0.3	73.63	73.50	-0.3	4,022	-0.01%
2024/11/15	0	0.00	0	73.89	74.00	0	3,906	0.00%
2024/11/13	0	0.00	2.1	73.49	73.80	-2.1	3,848	-0.05%
2024/11/12	0	0.00	0	72.40	72.70	0	3,825	0.00%
2024/11/11	1	71.70	0	0.00	72.40	1	3,762	0.03%
2024/11/08	5	72.10	0	0.00	71.50	5	3,729	0.13%
2024/11/07	0.1	71.80	0	0.00	71.10	0.1	3,729	0.00%
2024/11/05	20.4	70.56	0	0.00	70.50	20.4	3,748	0.54%
2024/11/04	0.3	71.23	0	0.00	71.10	0.3	3,773	0.01%
2024/10/30	0	71.57	0	0.00	70.90	0	3,909	0.00%
2024/10/29	0.2	71.28	1	71.40	71.90	-0.8	3,917	-0.02%
2024/10/28	0.1	72.51	0	0.00	72.20	0.1	3,900	0.00%
2024/10/25	0	0.00	1	72.70	72.60	-1	3,955	-0.03%
2024/10/24	0	72.80	0	0.00	72.50	0	4,025	0.00%
2024/10/23	0.1	72.70	0	0.00	72.40	0.1	4,097	0.00%
2024/10/21	0.1	72.60	0	0.00	72.30	0.1	4,232	0.00%
2024/10/17	0	0.00	2.1	73.01	73.00	-2.1	4,399	-0.05%
2024/10/11	0.1	73.50	0	73.60	73.70	0	4,641	0.00%
2024/10/09	0	0.00	8	73.42	72.60	-8	4,677	-0.17%
2024/10/08	3.1	72.24	0	0.00	72.20	3.1	4,698	0.07%
2024/10/07	6	72.33	0	0.00	73.40	6	4,756	0.13%
2024/10/04	0	0.00	4	71.75	71.70	-4	4,746	-0.08%
2024/10/01	50.2	70.82	0	71.20	70.60	50.2	4,860	1.03%
2024/09/30	0	73.80	0.1	73.60	72.50	-0.1	4,917	0.00%
2024/09/27	0	0.00	5.1	73.44	73.00	-5.1	5,009	-0.10%
2024/09/26	8.1	72.51	0.6	73.11	71.60	7.5	5,001	0.15%
2024/09/25	6	72.92	25	73.00	72.70	-19	5,074	-0.37%
2024/09/24	8	72.07	1.1	71.73	72.20	7	5,070	0.14%
2024/09/23	6	73.07	0	0.00	72.10	6	5,082	0.12%
2024/09/20	5	72.42	7.1	72.93	72.70	-2.1	5,086	-0.04%
2024/09/19	5	70.60	0	0.00	70.20	5	5,026	0.10%
2024/09/18	0.1	69.71	0	0.00	70.20	0.1	5,354	0.00%
2024/09/16	4	69.80	1	70.00	69.90	3	5,378	0.06%
2024/09/12	4	70.30	0	0.00	70.10	4	5,529	0.07%
2024/09/11	6.2	69.39	0	0.00	69.00	6.2	5,616	0.11%
2024/09/10	3.3	71.19	0	0.00	70.60	3.3	5,592	0.06%
2024/09/09	1	70.80	0	0.00	72.10	1	5,575	0.02%
2024/09/06	1	72.20	0	0.00	72.20	1	5,594	0.02%
2024/09/04	1.1	70.84	0	0.00	71.00	1.1	5,619	0.02%
2024/09/03	1	72.90	1	72.90	72.50	0	5,596	0.00%
2024/09/02	2	72.95	0	0.00	73.00	2	5,649	0.04%
2024/08/30	7	71.67	0	0.00	72.10	7	5,869	0.12%
2024/08/29	1.6	71.03	0	0.00	70.80	1.6	6,282	0.03%
2024/08/28	0.1	70.80	0	0.00	70.80	0.1	6,737	0.00%
2024/08/27	0.4	70.13	0	0.00	70.90	0.4	7,553	0.00%
2024/08/26	0.1	70.90	0	0.00	70.50	0.1	8,199	0.00%
2024/08/23	0	0.00	0.6	70.50	70.00	-0.6	8,550	-0.01%
2024/08/22	0	70.50	0	0.00	70.40	0	8,913	0.00%
2024/08/20	1	71.60	0	0.00	71.40	1	9,325	0.01%
2024/08/16	0	0.00	0.1	71.50	71.20	-0.1	9,587	0.00%
2024/08/14	0.1	71.59	0	0.00	71.20	0.1	9,749	0.00%
2024/08/13	0.1	71.50	0	0.00	71.60	0.1	9,814	0.00%
2024/08/12	1.2	70.98	0	0.00	71.30	1.2	9,893	0.01%
2024/08/09	0.1	70.70	0	0.00	70.50	0.1	9,955	0.00%
2024/08/08	0.2	70.30	0	0.00	69.70	0.2	9,936	0.00%
2024/08/06	0.1	68.60	0	0.00	68.30	0.1	10,049	0.00%
2024/08/05	0.4	68.54	0	0.00	68.10	0.4	10,016	0.00%
2024/08/02	0	71.30	3	71.93	72.10	-3	9,900	-0.03%
2024/07/31	1	71.10	0	0.00	71.10	1	9,896	0.01%
2024/07/30	0.1	70.89	0	0.00	71.60	0.1	9,924	0.00%
2024/07/29	0.4	71.47	2	71.20	71.70	-1.6	9,946	-0.02%
2024/07/26	0	72.06	0	0.00	72.30	0	9,931	0.00%
2024/07/23	0.1	72.70	0	0.00	72.90	0.1	9,895	0.00%
2024/07/22	0.5	73.00	0.5	72.50	72.90	0	9,890	0.00%
2024/07/19	0	0.00	1.2	73.47	73.40	-1.2	9,856	-0.01%
2024/07/18	0.5	74.50	0	0.00	74.00	0.5	9,832	0.01%
2024/07/17	0.1	74.40	0.1	74.45	74.30	0	9,821	0.00%
2024/07/16	1	73.80	0.1	73.90	73.90	1	9,887	0.01%
2024/07/15	2.4	73.04	0.1	73.80	73.70	2.3	10,024	0.02%
2024/07/12	10.2	73.40	13	73.52	73.70	-2.8	10,021	-0.03%
2024/07/11	0.1	72.66	0	0.00	72.20	0.1	9,960	0.00%
2024/07/10	1.1	72.50	7	72.53	72.40	-5.9	10,016	-0.06%
2024/07/09	15	71.81	0	73.00	71.80	15	10,041	0.15%
2024/07/08	0	72.00	0	0.00	72.50	0	10,004	0.00%
2024/07/05	9.2	71.68	5	71.90	72.00	4.2	10,007	0.04%
2024/07/04	11.1	72.63	0	0.00	72.70	11.1	9,870	0.11%
2024/07/03	0.3	72.80	0	0.00	72.50	0.3	9,743	0.00%
2024/07/01	8.5	72.10	0	0.00	72.60	8.5	9,572	0.09%
2024/06/28	0.1	72.60	2.8	72.76	73.10	-2.6	9,453	-0.03%
2024/06/27	12.1	72.87	0	0.00	72.90	12.1	9,378	0.13%
2024/06/26	8.3	74.14	1	75.40	73.90	7.3	9,326	0.08%
2024/06/25	4.2	74.38	0.1	74.90	75.00	4.2	9,235	0.05%
2024/06/24	6.7	75.53	25	76.40	74.30	-18.4	9,150	-0.20%
2024/06/21	0	0.00	0.1	85.07	84.30	-0.1	8,785	0.00%
2024/06/20	0	0.00	0.1	86.55	85.90	-0.1	8,701	0.00%
2024/06/19	0.1	85.00	2.1	86.56	86.50	-2	8,654	-0.02%
2024/06/18	0.1	83.00	1.1	84.35	85.00	-1.1	8,677	-0.01%
2024/06/17	1.1	82.98	0	0.00	82.80	1.1	8,652	0.01%
2024/06/14	1.1	83.01	0	0.00	82.80	1.1	8,736	0.01%
2024/06/13	0.1	82.90	0	0.00	83.40	0.1	8,853	0.00%
2024/06/12	1	82.80	0	0.00	82.70	1	8,958	0.01%
2024/06/11	1	82.20	1	84.10	83.60	0	9,042	0.00%
2024/06/06	0.1	82.10	0	83.50	83.20	0.1	9,100	0.00%
2024/06/05	1.2	81.82	1	83.60	81.90	0.2	9,050	0.00%
2024/06/04	2.5	82.47	0	0.00	82.70	2.5	8,842	0.03%
2024/06/03	5.1	83.00	4	83.53	83.50	1.1	8,427	0.01%
2024/05/31	0.5	83.50	0	0.00	84.40	0.5	8,005	0.01%
2024/05/30	13.2	82.60	10.1	83.20	85.40	3.1	7,231	0.04%
2024/05/29	0.1	86.70	0	0.00	87.40	0.1	6,573	0.00%
2024/05/28	1	86.50	5	87.36	88.70	-4	6,215	-0.06%
2024/05/27	1	83.10	1	85.60	87.00	0	5,929	0.00%
2024/05/24	0.1	81.80	1	82.00	83.40	-1	5,686	-0.02%
2024/05/23	0	82.25	0	0.00	82.70	0	5,553	0.00%
2024/05/22	2.3	81.86	11.1	81.17	81.30	-8.8	5,433	-0.16%
2024/05/21	1	84.00	0.1	84.50	83.30	0.9	5,311	0.02%
2024/05/20	1.5	82.61	0	84.20	84.00	1.4	5,289	0.03%
2024/05/17	36.1	86.03	1	85.70	85.10	35.1	5,180	0.68%
2024/05/16	0.1	88.05	0	0.00	86.60	0.1	5,109	0.00%
2024/05/15	1	87.30	1	88.30	86.50	0	5,094	0.00%
2024/05/10	0	83.20	2	85.42	85.90	-2	5,036	-0.04%
2024/05/08	0	0.00	0	82.10	81.60	0	4,936	0.00%
2024/05/06	0	0.00	1	81.40	81.90	-1	4,902	-0.02%
2024/05/03	0	0.00	0	80.10	80.20	0	4,875	0.00%
2024/05/02	0	80.40	6.2	80.97	81.50	-6.2	4,829	-0.13%
2024/04/30	0	0.00	1.1	79.56	79.80	-1.1	4,778	-0.02%
2024/04/29	0	0.00	1	78.10	79.00	-1	4,741	-0.02%
2024/04/26	2.2	76.64	0	0.00	76.50	2.2	4,732	0.05%
2024/04/25	0.1	77.45	0	0.00	77.10	0.1	4,683	0.00%
2024/04/23	3	79.12	7.2	78.27	79.30	-4.1	4,687	-0.09%
2024/04/22	0	0.00	1.1	78.21	78.70	-1.1	4,661	-0.02%
2024/04/19	1	75.40	2.3	77.00	77.30	-1.2	4,559	-0.03%
2024/04/18	0	77.50	0	0.00	76.90	0	4,399	0.00%
2024/04/17	0.1	75.20	0	0.00	77.00	0.1	4,320	0.00%
2024/04/16	0.1	75.52	0.1	75.90	75.80	0	4,250	0.00%
2024/04/15	0.1	76.63	0.1	76.90	76.40	0	4,166	0.00%
2024/04/12	0	0.00	1	76.00	76.20	-1	4,117	-0.02%
2024/04/11	0.1	76.40	0	0.00	76.50	0.1	4,092	0.00%
2024/04/10	0	76.40	0	0.00	76.80	0	4,095	0.00%
2024/04/09	0.1	76.80	0	0.00	76.90	0.1	4,120	0.00%
2024/04/08	1.1	76.62	6	75.50	76.30	-4.9	4,099	-0.12%
2024/04/03	0.1	75.92	1	76.00	76.10	-0.9	4,056	-0.02%
2024/04/02	0	0.00	0	76.90	77.00	0	4,048	0.00%
2024/04/01	1.2	76.31	0	0.00	75.90	1.2	4,033	0.03%
2024/03/29	0	77.70	0	78.20	78.90	0	4,015	0.00%
2024/03/28	0	0.00	1	78.70	78.40	-1	3,982	-0.03%
2024/03/27	1	78.00	0	0.00	78.50	1	4,011	0.02%
2024/03/26	0.1	77.99	0	0.00	78.40	0.1	4,039	0.00%
2024/03/25	0	77.70	0	0.00	78.10	0	4,038	0.00%
2024/03/22	0	77.67	0	0.00	78.40	0	4,076	0.00%
2024/03/21	2	77.10	0	0.00	78.50	2	4,065	0.05%
2024/03/20	0	78.30	0.1	78.15	78.20	-0.1	4,000	0.00%
2024/03/19	0	78.87	0	0.00	79.00	0	3,954	0.00%
2024/03/18	0.1	78.79	0.1	78.01	80.10	-0.1	3,861	0.00%
2024/03/15	0	79.70	4.4	79.45	79.50	-4.4	3,764	-0.12%
2024/03/14	2.1	78.20	2	78.00	76.90	0.1	3,599	0.00%
2024/03/13	0.1	78.45	6	77.57	78.10	-6	3,509	-0.17%
2024/03/12	1	75.00	0.1	74.48	75.30	0.9	3,391	0.03%
2024/03/11	2.1	73.81	0	0.00	74.00	2.1	3,337	0.06%
2024/03/08	0	74.60	0	0.00	74.70	0	3,342	0.00%
2024/03/06	2	76.00	0	0.00	76.00	2	3,311	0.06%
2024/03/05	2	75.05	3	74.90	75.50	-1	3,351	-0.03%
2024/03/01	0	76.70	0	0.00	76.70	0	3,389	0.00%
2024/02/26	0	0.00	1	75.60	76.00	-1	3,414	-0.03%
2024/02/23	0	0.00	1	76.30	76.10	-1	3,420	-0.03%
2024/02/22	0	0.00	0.4	75.97	76.30	-0.4	3,496	-0.01%
2024/02/21	0.1	75.60	0	0.00	75.90	0.1	3,473	0.00%
2024/02/20	0	0.00	2	75.59	75.50	-2	3,485	-0.06%
2024/02/19	0	0.00	0.1	74.13	74.70	-0.1	3,468	0.00%
2024/02/16	0	0.00	0	75.30	74.10	0	3,498	0.00%
2024/02/15	0	0.00	1.1	72.68	73.00	-1.1	3,464	-0.03%
2024/02/05	0	0.00	1.1	71.69	71.50	-1.1	3,477	-0.03%