• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.81%
  • 成交量
    2,884張
  • 產業
    上市 通信網路類股

  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.1163.50162.50-0.17,1120.00%
2024/12/101.5165.530166.00165.501.57,1180.02%
2024/12/091169.502168.50167.50-17,150-0.01%
2024/12/063.2168.793168.33167.000.27,1470.00%
2024/12/051.1164.550.2165.50164.0017,1400.01%
2024/12/044.2169.250.1169.00169.504.17,1330.06%
2024/12/039.6170.159.1171.80168.000.57,1780.01%
2024/12/022.1175.307.2176.00173.50-5.17,139-0.07%
2024/11/291.1167.733.5166.36170.00-2.47,106-0.03%
2024/11/287163.502.4162.66162.504.77,0960.07%
2024/11/271164.009164.38163.00-87,051-0.11%
2024/11/260165.5017.1164.74165.00-176,991-0.24%
2024/11/255.1167.029168.50168.00-3.96,952-0.06%
2024/11/226.1162.675.2163.19162.000.96,8460.01%
2024/11/211161.501161.50161.0006,7660.00%
2024/11/206152.172156.00155.5046,6510.06%
2024/11/195.2143.102144.00153.003.26,6210.05%
2024/11/1800.000.1145.50144.50-0.16,5720.00%
2024/11/156.1152.471150.00150.505.16,5320.08%
2024/11/145.1156.233156.17151.002.16,5680.03%
2024/11/1213.2150.3112152.63146.001.26,2310.02%
2024/11/111150.504.1150.24150.00-3.16,086-0.05%
2024/11/080.1141.502143.98139.50-1.96,013-0.03%
2024/11/0700.000.1145.39145.50-0.16,0300.00%
2024/11/061143.001143.50143.5006,0280.00%
2024/11/0500.001141.50140.50-16,069-0.02%
2024/11/015.3141.225142.00143.000.36,1970.00%
2024/10/3013141.1211140.77141.0026,2150.03%
2024/10/291143.8810.1138.50137.50-96,205-0.15%
2024/10/2810.2145.4411.1141.01141.00-0.86,116-0.01%
2024/10/257.4146.971.1146.13146.006.36,0600.10%
2024/10/240.3155.500.1155.00155.000.25,9210.00%
2024/10/231165.0000.00161.0015,9100.02%
2024/10/220.4164.500.5162.50165.00-0.25,9360.00%
2024/10/211.2162.271164.50164.500.25,9580.00%
2024/10/184163.2500.00163.0046,0240.07%
2024/10/174.1162.5513.3165.07165.50-9.26,104-0.15%
2024/10/1612.3163.987.1167.21160.505.26,0220.09%
2024/10/1513.1169.1519.1169.79167.50-6.15,918-0.10%
2024/10/140.9158.3900.00160.500.95,7120.02%
2024/10/112.1154.551157.50156.001.15,7930.02%
2024/10/096.5156.626155.25154.500.55,8620.01%
2024/10/0812.3153.3412159.79160.000.35,8610.01%
2024/10/076.6155.268.5154.35154.00-1.95,875-0.03%
2024/10/0413156.652.7160.81158.5010.35,8390.18%
2024/10/01129.1171.87117171.43164.0012.15,9480.20% 大買/大賣/
2024/09/300.3169.331.2168.63166.00-0.95,634-0.02%
2024/09/274.2167.532166.52166.502.25,6680.04%
2024/09/261.2167.662.1169.61168.50-0.95,578-0.02%
2024/09/2512.2168.579.3168.33171.502.95,4150.05%
2024/09/2420.3158.1133159.58161.50-12.75,200-0.25%
2024/09/233.3146.021147.50147.002.34,9650.05%
2024/09/202143.001142.00143.5015,0310.02%
2024/09/192.2143.002.1142.52143.000.15,0700.00%
2024/09/186.2138.995137.00137.001.25,1260.02%
2024/09/166.1142.426.1142.11142.0005,2420.00%
2024/09/133136.673138.50137.5005,2380.00%
2024/09/121.2137.132138.00136.50-0.85,340-0.01%
2024/09/111135.5200.00134.0015,3710.02%
2024/09/109.1139.1200.00134.009.15,4870.17%
2024/09/061141.500.1141.50142.500.95,7320.02%
2024/09/050.7136.8810137.00135.50-9.45,682-0.16%
2024/09/0414.1134.116136.25136.008.15,6310.14%
2024/09/0312.1152.2718148.31146.50-5.95,526-0.11%
2024/09/024152.133148.83150.0015,4480.02%
2024/08/308143.446143.17142.0025,2750.04%
2024/08/2918142.1712143.00141.5065,2150.11%
2024/08/2810135.5010134.50134.0005,1580.00%
2024/08/231133.491133.50135.0005,1300.00%
2024/08/214134.7600.00135.0045,1570.08%
2024/08/201141.0000.00140.0015,1240.02%
2024/08/1900.001142.50142.00-15,125-0.02%
2024/08/1611141.236142.50142.5055,1370.10%
2024/08/144.5135.6300.00132.004.55,0780.09%
2024/08/120.1133.5000.00135.000.15,0790.00%
2024/08/091132.501133.50132.0005,0730.00%
2024/08/079129.2212132.75132.00-35,047-0.06%
2024/08/063.5116.8400.00123.503.55,0140.07%
2024/08/020.2144.749144.89140.00-8.84,913-0.18%
2024/08/011150.001151.50152.5004,8870.00%
2024/07/310.2154.8100.00150.000.24,8500.00%
2024/07/300.1157.000.1153.50158.5004,8060.00%
2024/07/290.1155.500.1158.00155.0004,8090.00%
2024/07/262.1155.761152.00159.001.14,8280.02%
2024/07/220.1168.0000.00167.000.14,7330.00%
2024/07/1913.1167.0015.3168.49167.00-2.34,686-0.05%
2024/07/188.5176.300.1174.00173.008.54,5980.18%
2024/07/172184.500.1183.00184.0024,4710.04%
2024/07/164185.741.3184.40184.002.84,4550.06%
2024/07/158.1184.5710186.60186.00-24,420-0.04%
2024/07/1213.7182.0452.3179.19179.50-38.74,332-0.89%
2024/07/1153.1189.684.5196.41195.0048.64,2211.15%
2024/07/105.2187.160.1182.00185.505.14,1340.12%
2024/07/097.3184.539.1184.00184.00-1.84,091-0.04%
2024/07/0820.1181.9420184.93187.000.13,9920.00%
2024/07/057.1186.949.5183.77188.00-2.43,911-0.06%
2024/07/043175.834.1175.36175.50-1.13,709-0.03%
2024/07/0313172.5823.2170.94174.00-10.23,558-0.29%
2024/07/022.2160.771159.00159.001.23,4330.03%
2024/07/014.3165.761161.00160.003.33,4150.10%
2024/06/285163.105164.20165.0003,3570.00%
2024/06/272.3158.001156.50157.501.33,2210.04%
2024/06/261.2164.6913.6164.28158.00-12.43,210-0.39%
2024/06/2518.1162.798.4165.94162.009.73,1150.31%
2024/06/243.1164.238169.63172.50-4.93,032-0.16%
2024/06/2122.2173.4523.1170.59172.50-0.92,965-0.03%
2024/06/205165.403165.83164.0022,8540.07%
2024/06/192.2163.841166.50164.001.22,8690.04%
2024/06/182.3163.460161.50161.502.32,7860.08%
2024/06/1721.5163.2931164.65162.50-9.52,755-0.34%
2024/06/1414.3158.664158.63158.5010.32,6430.39%
2024/06/132146.2512.2152.26153.00-10.22,399-0.43%
2024/06/073141.0000.00140.5032,4030.12%
2024/05/291149.0000.00148.5013,1800.03%
2024/05/283150.170.1151.00150.502.93,3960.09%
2024/05/2300.003146.50145.00-33,558-0.08%
2024/05/221148.001146.00148.0003,6170.00%
2024/05/200.1142.0000.00140.500.13,8830.00%
2024/05/173144.3300.00144.0033,9640.08%
2024/05/163145.001144.00145.0024,1490.05%
2024/05/151145.001143.00143.5004,2040.00%
2024/05/140.1142.0000.00140.000.14,3350.00%
2024/05/130.2139.5000.00137.500.24,3290.00%
2024/05/101136.505136.60135.50-44,347-0.09%
2024/05/092141.2500.00139.5024,3540.05%
2024/05/081142.5000.00143.5014,3840.02%
2024/05/031146.5000.00146.0014,5000.02%
2024/05/021.1148.051147.00148.500.14,4850.00%
2024/04/304155.633154.83154.5014,4920.02%
2024/04/291151.5000.00151.0014,4530.02%
2024/04/231145.9600.00146.0014,5140.02%
2024/04/2200.001141.50142.50-14,565-0.02%
2024/04/1900.0014142.50147.00-144,569-0.31%
2024/04/1814154.7513153.69152.5014,5680.02%
2024/04/177153.144153.00151.5034,5980.07%
2024/04/160.4155.9800.00152.000.44,5850.01%
2024/04/120163.0000.00161.0004,6280.00%
2024/04/111163.0100.00163.5014,7010.02%
2024/04/100167.000.1165.50165.00-0.15,0430.00%
2024/04/093.3169.112.1168.02168.001.25,1850.02%
2024/04/085.1172.823168.67167.502.15,2050.04%
2024/04/032.3173.5000.00173.502.35,1650.05%
2024/04/011168.001169.50171.0005,2530.00%
2024/03/286169.170168.00168.0065,2800.11%
2024/03/273174.832174.50174.5015,2420.02%
2024/03/264179.755176.50176.50-15,255-0.02%
2024/03/252182.251179.50178.0015,2560.02%
2024/03/224179.5018.4181.20184.00-14.45,234-0.27%
2024/03/2113175.586174.58177.0075,1720.14%
2024/03/205170.305.1171.78172.00-0.15,1330.00%
2024/03/197.2175.516178.00173.501.25,1490.02%
2024/03/182174.002175.00175.5005,1400.00%
2024/03/155173.603173.17173.0025,1320.04%
2024/03/143174.833.1173.03173.50-0.15,1230.00%
2024/03/136176.674178.38175.0025,1120.04%
2024/03/122175.502178.00178.0005,0640.00%
2024/03/115169.305.2172.69171.50-0.25,0370.00%
2024/03/089.3175.325.9173.97170.503.45,0150.07%
2024/03/073185.178185.63184.00-54,882-0.10%
2024/03/0623183.4819181.61180.5044,7690.08%
2024/03/058186.3115.1187.34188.50-7.14,763-0.15%
2024/03/0420179.4019.3179.65181.000.74,5750.02%
2024/03/013170.693.1172.42176.00-0.14,4660.00%
2024/02/271.4166.051162.50164.000.44,6540.01%
2024/02/261163.002167.25167.50-14,830-0.02%
2024/02/232166.502.2168.00167.50-0.24,7440.00%
2024/02/225.1166.894166.13165.501.14,7070.02%
2024/02/215.1162.467.1163.39166.00-24,584-0.04%
2024/02/205.1157.997.1158.28159.00-24,401-0.05%
2024/02/1910152.3514.5152.10156.50-4.54,299-0.10%
2024/02/166.7145.481.3144.87146.505.34,1330.13%
2024/02/151142.505.1144.27147.00-4.14,079-0.10%
2024/02/052136.0000.00135.0023,9410.05%
2024/02/022133.752133.01133.5003,9310.00%
2024/02/014135.751.1133.50133.502.93,9390.07%
2024/01/301134.0000.00134.0014,0800.02%
2024/01/290.2130.501131.00131.50-0.84,041-0.02%
2024/01/250124.5000.00124.0004,0070.00%
2024/01/241.4127.3500.00125.501.44,0670.04%
2024/01/2300.002126.00126.00-24,134-0.05%
2024/01/220126.001125.50125.50-14,183-0.02%
2024/01/196123.923122.50123.5034,1780.07%
2024/01/174126.004.1124.23124.00-0.14,1740.00%
2024/01/120129.0000.00126.5004,0630.00%
2024/01/1100.002129.50129.50-24,038-0.05%
2024/01/100131.500.1130.50129.5004,0250.00%
2024/01/090134.001134.00132.50-14,056-0.02%
2024/01/059.5132.6518133.00132.00-8.54,041-0.21%
2024/01/0420133.958134.06132.50123,9560.30%
2024/01/032.2141.521.1142.07141.501.23,6150.03%
2024/01/022.1161.332157.50157.000.13,5120.00%
2023/12/293160.332160.50160.5013,6330.03%
2023/12/284.1161.822160.50160.002.13,6870.06%
2023/12/272164.502164.00163.5003,6510.00%
2023/12/263160.835163.00162.00-23,633-0.06%
2023/12/255160.204161.50159.0013,5920.03%
2023/12/222.1155.522156.50156.000.13,5510.00%
2023/12/211.1153.591155.00153.500.13,5490.00%
2023/12/201160.0000.00160.0013,5250.03%
2023/12/1900.000.1157.50157.00-0.13,4940.00%
2023/12/180.2155.8600.00155.000.23,5040.00%
2023/12/150.1160.8800.00158.000.13,5690.00%
2023/12/140162.0000.00159.0003,6080.00%
2023/12/130.2163.380163.50164.000.23,6100.00%
2023/12/120164.502165.50162.50-23,641-0.05%
2023/12/080.1167.0000.00164.500.13,7060.00%
2023/12/071168.5000.00164.0013,7500.03%
2023/12/062169.503167.67167.00-13,831-0.03%
2023/12/053166.672167.00167.0013,8250.03%
2023/12/041170.5000.00169.5013,8600.03%
2023/12/015.2168.9800.00170.005.23,9290.13%
2023/11/305.1173.987172.29171.50-1.93,994-0.05%
2023/11/298169.944171.00170.5044,0630.10%
2023/11/281166.501167.50169.0004,1140.00%
2023/11/277168.5014168.07164.00-74,308-0.16%
2023/11/2411174.688.1175.71176.002.94,4530.07%
2023/11/211155.000.1156.50155.500.94,1000.02%
2023/11/152155.0000.00154.5024,1020.05%
2023/11/143153.5000.00155.5034,0870.07%
2023/11/134156.004154.50155.0004,0930.00%
2023/11/0900.003155.01156.50-34,112-0.07%
2023/11/080156.5300.00156.0004,1010.00%
2023/11/0710.1154.328157.88157.502.14,0780.05%
2023/11/0611149.2715149.67150.00-43,926-0.10%
2023/11/031145.501146.50145.5003,9750.00%
2023/11/021141.5000.00142.0013,9700.03%
2023/11/015144.5000.00142.5053,9850.13%
2023/10/301143.001145.00143.5004,0620.00%
2023/10/272.2139.732138.50139.500.24,1300.00%
2023/10/191.1146.402.2144.77145.50-1.15,073-0.02%
2023/10/185.1148.025149.10147.500.15,1820.00%
2023/10/178.2157.052153.50152.006.25,1800.12%
2023/10/163159.005.1159.98159.00-2.15,236-0.04%
2023/10/1200.000.1155.00155.00-0.15,3730.00%
2023/10/113.1154.642.1152.56153.0015,4510.02%
2023/10/067.1155.0200.00154.007.15,5600.13%
2023/10/0513.1155.1316.1156.72158.00-35,573-0.05%
2023/10/044154.751.2155.06155.502.85,5060.05%
2023/10/0300.005150.00150.00-55,461-0.09%
2023/10/020.1150.001.2150.05150.00-1.15,539-0.02%
2023/09/2800.000.1147.46148.00-0.15,5850.00%
2023/09/2700.0010.1145.50143.50-10.15,640-0.18%
2023/09/2610146.0000.00145.00105,6770.18%
2023/09/252147.502146.50146.0005,7010.00%
2023/09/214148.006146.17146.50-25,750-0.03%
2023/09/2017149.3810149.00148.0075,7280.12%
2023/09/191155.001.1155.05155.00-0.15,6830.00%
2023/09/1800.000153.00154.5005,6540.00%
2023/09/151151.501146.00150.0005,6270.00%
2023/09/144148.257.1149.21149.50-3.15,577-0.05%
2023/09/134145.754147.25145.0005,5860.00%
2023/09/129149.0614148.93147.50-55,660-0.09%
2023/09/1126150.0820149.40145.5065,7230.10%
2023/09/085151.3024151.46150.50-195,647-0.34%
2023/09/077151.795151.60154.0025,6830.04%
2023/09/0600.002152.00151.50-25,660-0.04%
2023/09/0510149.9012150.21151.50-25,654-0.04%
2023/09/0417150.5027149.56151.00-105,644-0.18%
2023/09/019147.6721143.64146.50-125,626-0.21%
2023/08/3138147.9212148.04146.00265,6460.46%
2023/08/3046145.7740146.79147.0065,5040.11%
2023/08/294134.255130.30134.00-15,393-0.02%
2023/08/253127.501126.50126.5025,5540.04%
2023/08/2400.001127.50127.00-15,540-0.02%
2023/08/231125.501126.00126.0005,6230.00%
2023/08/160.1119.0000.00122.500.15,6920.00%
2023/08/151121.501.1122.45121.50-0.15,6860.00%
2023/08/1411125.001124.00123.00105,6630.18%
2023/08/111.2127.4300.00130.501.25,6460.02%
2023/08/0900.002132.00132.50-25,629-0.04%
2023/08/082129.000.1129.00128.5025,5570.04%
2023/08/071.1128.451128.00128.000.15,5430.00%
2023/08/047130.367.1130.70131.50-0.15,5130.00%
2023/08/025128.704.1129.77124.500.95,3560.02%
2023/08/0100.001121.50126.50-15,307-0.02%
2023/07/3111133.6411.2133.71132.50-0.25,2180.00%
2023/07/289126.5621128.31128.50-124,949-0.24%
2023/07/2700.000.2117.00117.00-0.24,8140.00%
2023/07/262.1117.6200.00116.502.14,8910.04%
2023/07/256122.9236120.51119.00-304,949-0.61%
2023/07/2478130.6247132.03126.50314,8390.64%
2023/07/213121.336122.17123.50-34,566-0.07%
2023/07/202117.252117.75117.5004,5090.00%
2023/07/198.2119.4310120.50117.50-1.84,523-0.04%
2023/07/184115.504116.13120.5004,5710.00%
2023/07/1700.001.2113.67112.50-1.24,579-0.03%
2023/07/141.1114.9100.00115.501.14,6350.02%
2023/07/136.1122.339122.11115.50-2.94,575-0.06%
2023/07/127.4125.582126.00123.505.44,4720.12%
2023/07/1113124.5015121.53125.00-24,482-0.04%
2023/07/1012118.7911119.32117.5014,4660.02%
2023/07/0710115.6511118.55117.00-14,499-0.02%
2023/07/063120.331120.00120.0024,5460.04%
2023/07/053113.833115.00116.0004,6320.00%
2023/07/038119.008117.44119.0004,5970.00%
2023/06/308118.000118.50116.5084,5880.17%
2023/06/282120.004120.75118.50-24,906-0.04%
2023/06/271119.500120.00118.5015,0180.02%
2023/06/261120.522121.50123.00-15,045-0.02%
2023/06/211126.000124.00126.0015,1000.02%
2023/06/2011.1124.0100.00126.0011.15,1100.22%
2023/06/190126.2911127.00127.00-115,140-0.21%
2023/06/163.3118.313121.00123.000.35,1570.01%
2023/06/1511125.0012127.66126.00-15,209-0.02%
2023/06/141122.002122.75122.00-15,317-0.02%
2023/06/132123.002124.00124.0005,2970.00%
2023/06/1200.001120.00122.00-15,241-0.02%
2023/06/092119.758.2120.43121.00-6.25,197-0.12%
2023/06/0815117.3311.1118.99116.003.95,1180.08%
2023/06/074119.009118.11119.00-55,052-0.10%
2023/06/0610113.455114.20114.5054,9190.10%
2023/06/058115.445115.50115.5034,8270.06%
2023/06/0200.002115.50113.00-24,773-0.04%
2023/06/013107.2500.00108.0034,6020.07%
2023/05/3117104.2921106.74104.50-44,483-0.09%
2023/05/295101.604100.50100.0014,3220.02%
2023/05/261100.00499.25100.00-34,236-0.07%
2023/05/25197.4800.0095.4014,1590.02%
2023/05/2200.00197.1096.80-14,254-0.02%
2023/05/19094.80195.1094.50-14,349-0.02%
2023/05/18195.40296.0096.10-14,403-0.02%
2023/05/16294.80395.1094.20-14,439-0.02%
2023/05/156.294.21192.4093.405.24,4680.12%
2023/05/1200.00396.9097.70-34,478-0.07%
2023/05/08098.4000.0098.8004,5670.00%
2023/05/04197.50195.4097.0004,6360.00%
2023/05/03294.0500.0094.1024,7090.04%
2023/05/02398.20398.6096.3004,7610.00%
2023/04/2800.00195.9096.50-14,786-0.02%
2023/04/27187.60188.1088.2004,7050.00%
2023/04/26188.80189.3088.7004,7090.00%
2023/04/250.692.03194.3089.70-0.44,719-0.01%
2023/04/241.295.72195.0094.800.24,7050.00%
2023/04/218100.169100.5897.10-14,736-0.02%
2023/04/20999.529.1100.66100.00-0.14,7590.00%
2023/04/19398.373197.7899.10-284,809-0.58%
2023/04/183195.99194.5095.30304,7650.63%
2023/04/1700.005.695.3695.60-5.64,800-0.12%
2023/04/145.394.080.593.5594.404.84,7920.10%
2023/04/13195.0000.0094.7014,7160.02%
2023/04/1212.298.0900.0098.0012.24,6760.26%
2023/04/113.3100.553101.50100.000.34,6430.01%
2023/04/1000.00997.7499.90-94,568-0.20%
2023/04/07195.8000.0094.5014,4660.02%
2023/04/0600.00592.2094.50-54,418-0.11%
2023/03/31092.0000.0092.3004,3990.00%
2023/03/30191.60192.4090.4004,3830.00%
2023/03/291194.76996.6891.3024,3500.05%
2023/03/28189.001991.1993.10-184,040-0.45%
2023/03/27691.1700.0090.9063,9530.15%
2023/03/24590.706.591.2090.10-1.53,941-0.04%
2023/03/23989.20189.6089.6083,8880.21%
2023/03/22889.1100.0089.8083,8510.21%
2023/03/21990.03390.3390.2063,8080.16%
2023/03/20291.15191.3091.9013,7360.03%
2023/03/172.588.781188.4590.50-8.53,579-0.24%
2023/03/16184.4000.0083.1013,3570.03%
2023/03/1500.00384.0083.80-33,378-0.09%
2023/03/1400.00380.6082.10-33,383-0.09%
2023/03/13380.00381.2081.9003,4190.00%
2023/03/10081.8000.0081.5003,4360.00%
2023/03/09384.0000.0083.7033,4860.09%
2023/03/08385.30684.2585.50-33,514-0.09%
2023/03/0700.000.284.2383.50-0.23,551-0.01%
2023/03/06385.30384.4085.4003,5620.00%
2023/02/2400.00185.3084.50-14,066-0.02%
2023/02/225.184.6200.0084.605.14,1000.12%
2023/02/210.286.9500.0087.500.24,1990.00%
2023/02/20287.301487.7087.20-124,190-0.29%
2023/02/17788.2111.188.8588.80-4.14,141-0.10%
2023/02/161486.94786.8386.9074,0460.17%
2023/02/15685.7000.0085.3064,0630.15%
2023/02/14184.80184.3084.0004,0520.00%
2023/02/130.184.8600.0084.400.14,0710.00%
2023/02/10280.00283.0083.0004,0730.00%
2023/02/080.282.9500.0084.800.24,0390.00%
2023/02/0616.282.78883.5084.808.23,9600.21%
2023/02/039.183.94485.5384.305.13,9220.13%
2023/01/31187.00288.2088.60-13,798-0.03%
2023/01/30383.401685.2387.50-133,704-0.35%
2023/01/1700.00280.1079.60-23,590-0.06%
2023/01/1200.00178.5078.70-13,494-0.03%
2023/01/1100.00180.5080.20-13,456-0.03%
2023/01/10380.00280.8081.4013,3840.03%
2023/01/09476.851579.7580.00-113,221-0.34%
2022/12/3000.00169.4069.00-12,897-0.03%
2022/12/29169.2000.0069.2012,8920.03%
2022/12/27169.70169.7069.7002,8800.00%
2022/12/19568.0000.0067.0052,9190.17%
2022/12/06176.000.176.3075.0012,8340.03%
2022/12/05578.2200.0077.8052,8100.18%
2022/12/02779.60178.8078.8062,7630.22%
2022/12/01280.65281.1079.3002,7370.00%
2022/11/29176.20177.2077.4002,6880.00%
2022/11/28779.14179.4079.4062,6400.23%
2022/11/25780.998.281.0880.60-1.22,637-0.05%
2022/11/2411.377.361678.6380.70-4.82,504-0.19%
2022/11/2300.00573.0073.40-52,254-0.22%
2022/11/2100.00170.5068.50-12,166-0.05%
2022/11/1800.00271.8070.50-22,185-0.09%
2022/11/1700.00372.5772.70-32,136-0.14%
2022/11/1500.00167.8068.10-11,998-0.05%
2022/11/11869.04668.1767.8021,9690.10%
2022/11/10165.00365.6366.50-21,886-0.11%
2022/11/091064.401064.5164.5001,8570.00%
2022/11/08264.0000.0062.2021,8270.11%
2022/11/0700.000.462.0262.10-0.41,794-0.02%
2022/10/27155.30156.1057.4001,6950.00%
2022/10/25256.9000.0055.7021,7100.12%
2022/10/2400.00159.0058.40-11,739-0.06%
2022/10/190.158.5000.0058.200.11,8720.01%
2022/10/180.258.4000.0058.500.21,8610.01%
2022/10/060.157.8000.0059.000.11,8270.01%
2022/10/05159.60258.8558.40-11,820-0.05%
2022/10/040.156.8000.0056.700.11,7690.01%
2022/10/03155.60156.4055.5001,7650.00%
2022/09/28155.6000.0053.3011,8120.06%
2022/09/271.156.5600.0056.501.11,7840.06%
2022/09/230.460.7000.0060.000.41,7940.02%
2022/09/2100.000.164.4063.10-0.11,812-0.01%
2022/09/02371.40371.3771.1002,0190.00%
2022/09/01473.78272.1072.1022,0110.10%
2022/08/260.174.0000.0073.600.11,9640.01%
2022/08/19172.4000.0072.9012,2640.04%
2022/08/100.167.3000.0066.900.12,3700.00%
2022/08/090.168.1000.0067.700.12,4070.00%
2022/08/040.365.9800.0066.200.32,5080.01%
2022/08/030.168.0200.0067.700.12,4800.00%
2022/08/021.168.99169.5069.500.12,4880.00%
2022/07/2600.00073.9072.9002,4630.00%
2022/07/2000.00175.4074.20-12,879-0.03%
2022/07/1900.00172.8073.10-12,896-0.03%
2022/07/1500.00471.4072.10-43,008-0.13%
2022/07/12468.7000.0066.7043,0560.13%
2022/07/08271.9500.0071.3023,0710.07%
2022/06/300.173.0900.0072.000.13,2200.00%
2022/06/2900.00475.2075.20-43,193-0.13%
2022/06/284.277.9400.0075.504.23,2030.13%
2022/06/235.176.79577.8077.000.13,1770.00%
2022/06/220.182.202584.6081.60-253,127-0.80%
2022/06/200.185.9000.0083.500.13,0790.00%
2022/06/171.189.46191.0088.900.13,0150.00%
2022/06/1300.00194.4092.60-13,035-0.03%
2022/06/0800.00398.5096.90-33,085-0.10%
2022/06/0700.00396.8798.40-33,118-0.10%
2022/06/06598.4800.0098.2053,1150.16%
2022/06/02297.40398.0398.00-13,070-0.03%
2022/06/011598.10397.2097.70123,0710.39%
2022/05/31797.2300.0097.1073,0240.23%
2022/05/301095.40193.3095.3092,8930.31%
2022/05/27289.55290.3090.0002,8020.00%
2022/05/24989.03886.2086.2012,7870.04%
2022/05/20190.10189.9090.8002,7750.00%
2022/05/191789.602189.6789.60-42,767-0.14%
2022/05/18192.101091.9892.00-92,746-0.33%
2022/05/17492.73292.4092.7022,7010.07%
2022/05/13291.7000.0090.8022,7690.07%
2022/05/121191.19390.1089.8082,8240.28%
2022/05/1100.00288.4088.60-22,817-0.07%
2022/05/10486.08285.8088.0022,8360.07%
2022/05/09189.00288.3087.20-12,825-0.04%
2022/05/0600.00288.9090.50-22,837-0.07%
2022/05/05391.97292.5592.7012,8080.04%
2022/05/04289.4000.0090.5022,7740.07%
2022/05/0300.00288.3089.10-22,749-0.07%
2022/04/292288.40588.5086.80172,6980.63%
2022/04/28586.501587.0383.40-102,581-0.39%
2022/04/27590.101389.0888.60-82,381-0.34%
2022/04/25394.50394.9393.6002,3070.00%
2022/04/22296.4000.0096.8022,2950.09%
2022/04/21297.65295.9096.0002,2660.00%
2022/04/20192.8000.0092.6012,2610.04%
2022/04/19391.97391.6091.2002,3440.00%
2022/04/18191.20191.2091.2002,3480.00%
2022/04/15192.80193.0092.6002,3330.00%
2022/04/14196.59195.8095.9002,3550.00%
2022/04/13196.800.197.0097.400.92,3900.04%
2022/04/123.295.64395.9095.800.22,4090.01%
2022/04/0800.00199.9099.40-12,332-0.04%
2022/04/070103.0000.00101.5002,2200.00%
2022/04/060110.501110.00110.50-12,180-0.05%
2022/03/310114.5000.00113.5002,2890.00%
2022/03/251119.0000.00116.0012,2970.04%
2022/03/232119.7500.00120.0022,3310.09%
2022/03/212118.002120.00118.5002,3620.00%
2022/03/1000.0010115.00115.00-102,469-0.40%
2022/03/091109.0000.00109.0012,4590.04%
2022/03/030117.0000.00116.0003,1250.00%
2022/03/0100.001115.50116.50-13,442-0.03%
2022/02/2410.3110.800.2111.00110.0010.13,7420.27%
2022/02/235.1115.5100.00116.005.13,8470.13%
2022/02/2200.005115.50115.00-53,968-0.13%
2022/02/213117.1700.00119.0034,0150.07%
2022/02/180.1118.502119.00119.00-1.94,053-0.05%
2022/02/170.1117.6700.00117.500.14,1020.00%
2022/02/161.1118.012119.00118.50-0.94,114-0.02%
2022/02/151117.501116.50116.5004,0940.00%
2022/02/141.1120.1100.00117.501.14,0500.03%
2022/02/113.1127.653126.67127.000.14,0090.00%
2022/02/101130.0000.00129.0013,9850.03%
2022/02/081132.501133.50133.5004,0110.00%
2022/01/190127.5000.00127.0005,1550.00%
2022/01/140126.0000.00129.5005,2380.00%
2022/01/131124.012127.00128.00-15,292-0.02%
2022/01/120.2122.3400.00125.500.25,2890.00%
2022/01/112.2126.495125.60126.00-2.85,228-0.05%
2022/01/072.1130.091130.00130.001.15,1960.02%
2022/01/063.1133.181135.00134.002.15,1580.04%
2022/01/051.2139.302140.00139.50-0.95,139-0.02%
2022/01/041140.0000.00140.5015,1500.02%
2022/01/0300.001145.00146.00-15,189-0.02%
2021/12/2800.002148.00148.00-25,345-0.04%
2021/12/271147.001148.50148.5005,3210.00%
2021/12/242145.254145.75145.50-25,259-0.04%
2021/12/231142.5000.00143.0015,2300.02%
2021/12/2100.001138.00140.50-15,236-0.02%
2021/12/171139.5000.00137.5015,2430.02%
2021/12/1600.002142.25142.50-25,243-0.04%
2021/12/1500.001137.50139.50-15,241-0.02%
2021/12/142138.5000.00138.0025,2450.04%
2021/12/132143.502143.00143.5005,2520.00%
2021/12/101140.002139.50140.00-15,266-0.02%
2021/12/091144.502144.00144.00-15,245-0.02%
2021/12/082147.001146.00145.0015,2340.02%
2021/12/075143.504142.50143.5015,2260.02%
2021/12/064144.2500.00143.5045,2280.08%
2021/12/0300.002.3146.44147.50-2.35,283-0.04%
2021/12/027147.865.1145.62144.501.95,2830.04%
2021/12/012151.751.3152.25152.000.75,2290.01%
2021/11/3022.1156.0319.1151.13153.0035,1970.06%
2021/11/2919.1149.3018150.03153.001.15,0190.02%
2021/11/263145.008145.75145.00-54,902-0.10%
2021/11/2514.1152.4613147.92146.001.14,8220.02%
2021/11/244.3150.0028.3147.12149.50-24.14,623-0.52%
2021/11/231145.005145.20144.00-44,441-0.09%
2021/11/2211.2142.7410144.00146.001.24,3390.03%
2021/11/192139.0012139.54141.00-104,264-0.23%
2021/11/186136.5000.00136.0064,1950.14%
2021/11/1700.004133.50134.50-44,166-0.10%
2021/11/168136.441137.00134.0074,1420.17%
2021/11/152135.503136.50135.00-14,102-0.02%
2021/11/126133.172132.50134.0044,0940.10%
2021/11/113132.1700.00132.5034,0810.07%
2021/11/101133.503135.67136.00-24,047-0.05%
2021/11/0900.001132.00132.00-14,013-0.02%
2021/11/0800.002131.00133.00-24,025-0.05%
2021/11/055133.5000.00134.0054,0100.12%
2021/11/041133.516.1133.66132.50-5.14,007-0.13%
2021/11/036142.251.4141.86140.004.63,8760.12%
2021/11/021.2141.505138.60137.50-3.83,798-0.10%
2021/11/013.1143.864143.88144.50-0.93,692-0.02%
2021/10/294.3141.151145.50140.503.33,6130.09%
2021/10/286.1142.456146.00144.000.13,3970.00%
2021/10/276137.584.1138.21139.501.93,1320.06%
2021/10/261.1133.911131.50132.000.12,9530.00%
2021/10/250.1132.002132.75133.00-1.92,937-0.07%
2021/10/220129.501132.01133.00-12,987-0.03%
2021/10/215131.7000.00128.5053,0170.17%
2021/10/195124.005124.50124.5003,0460.00%
2021/10/1500.002122.50121.50-23,215-0.06%
2021/10/142117.7500.00120.0023,2660.06%
2021/10/120126.0000.00122.5003,2670.00%
2021/10/0824127.0024127.88127.5003,2560.00%
2021/10/062.1117.462115.00115.000.13,2560.00%
2021/10/050.1112.5000.00117.000.13,4210.00%
2021/10/010.1116.861116.50115.00-0.93,669-0.02%
2021/09/301118.501119.50118.0003,9280.00%
2021/09/291117.0000.00117.0013,9780.03%
2021/09/280.1122.0000.00121.000.14,0550.00%
2021/09/241124.001124.00124.0004,1910.00%
2021/09/231121.5000.00121.5014,4290.02%
2021/09/161.1123.644123.75123.50-2.94,857-0.06%
2021/09/151127.5000.00124.0014,9420.02%
2021/09/141.1129.0500.00129.501.14,9860.02%
2021/09/133132.0000.00130.5035,0190.06%
2021/09/080.1134.0000.00127.500.15,0180.00%
2021/09/071138.501133.50137.0004,9640.00%
2021/09/064140.135136.40136.50-14,959-0.02%
2021/09/0300.001139.00138.00-14,965-0.02%
2021/09/023137.672136.50139.5015,1630.02%
2021/09/012133.002132.02139.5005,0780.00%
2021/08/3100.001126.50127.00-14,951-0.02%
2021/08/2700.001125.00124.50-14,946-0.02%
2021/08/261127.001127.00126.0004,9420.00%
2021/08/254129.131126.50129.0034,9430.06%
2021/08/2400.001121.00123.50-14,941-0.02%
2021/08/231121.5000.00121.0014,9230.02%
2021/08/1900.001116.00111.50-14,983-0.02%
2021/08/1800.002115.50118.00-24,995-0.04%
2021/08/1700.000.2117.50112.00-0.25,0240.00%
2021/08/161118.490119.50118.0015,0220.02%
2021/08/1200.001127.00126.00-15,011-0.02%
2021/08/100126.0000.00125.0004,9860.00%
2021/08/0900.000131.00129.5004,9770.00%
2021/08/041137.5000.00138.0015,0410.02%
2021/08/030135.8300.00135.5005,0730.00%
2021/08/0200.001134.50134.00-15,068-0.02%
2021/07/301139.9800.00136.5015,0730.02%
2021/07/281130.505131.10133.50-45,076-0.08%
2021/07/272141.501.2137.04138.000.85,0700.02%
2021/07/2600.001.1139.27141.50-1.15,027-0.02%
2021/07/233.2142.832144.00142.001.25,0330.02%
2021/07/2200.005148.00149.50-54,950-0.10%
2021/07/213141.501.1144.45142.001.94,8750.04%
2021/07/201.1142.365137.90137.50-3.94,829-0.08%
2021/07/1900.001143.51144.00-14,785-0.02%
2021/07/161144.001144.00144.0004,8250.00%
2021/07/153143.5000.00145.0034,8330.06%
2021/07/141.3145.9000.00146.001.34,8270.03%
2021/07/131141.501148.00144.5004,8120.00%
2021/07/1231.1148.948149.11148.0023.14,7170.49%
2021/07/091144.501145.00141.5004,5070.00%
2021/07/083143.332144.00145.0014,4670.02%
2021/07/079145.943.2145.47147.505.84,3300.13%
2021/07/061137.502139.50139.50-14,123-0.02%
2021/07/052141.0000.00138.5024,1890.05%
2021/07/022137.252138.41139.5004,2200.00%
2021/07/011.2130.8400.00130.001.24,3030.03%
2021/06/304139.382137.50134.0024,2910.05%
2021/06/291138.0000.00139.0014,1110.02%
2021/06/282135.006139.83138.00-44,153-0.10%
2021/06/255137.007135.79138.00-24,112-0.05%
2021/06/242125.001126.50130.0013,8320.03%
2021/06/232126.003.1125.52127.00-1.13,738-0.03%
2021/06/223124.001.1122.48123.0023,6960.05%
2021/06/212121.752122.00122.0003,8340.00%
2021/06/181123.0000.00121.5013,8410.03%
2021/06/1600.001119.50119.00-13,888-0.03%
2021/06/151117.0000.00117.5013,8900.03%
2021/06/1100.001119.50119.00-13,876-0.03%
2021/06/103122.503122.17118.5003,9060.00%
2021/06/0900.002117.00118.00-23,670-0.05%
2021/06/030.1113.5800.00114.500.13,8160.00%
2021/06/020113.0000.00113.5003,8740.00%
2021/05/310113.251114.00113.50-13,878-0.02%
2021/05/271106.985106.80107.00-43,880-0.10%
2021/05/263103.003105.00103.0003,8530.00%
2021/05/254104.253.2105.91104.500.83,8480.02%
2021/05/24397.0000.0099.6033,8330.08%
2021/05/210.298.80399.0099.80-2.83,848-0.07%
2021/05/20397.0000.0095.9033,8810.08%
2021/05/1700.00196.0092.80-13,936-0.03%
2021/05/1200.00292.6095.60-24,026-0.05%
2021/05/110.2107.002.1107.16100.50-1.84,051-0.04%
2021/05/052111.0000.00108.5024,2650.05%
2021/05/042115.001115.00116.0014,2830.02%
2021/05/031114.501113.00114.0004,4000.00%
2021/04/2900.001117.00117.00-14,677-0.02%
2021/04/282120.2500.00121.0024,7760.04%
2021/04/261118.0000.00118.0014,8720.02%
2021/04/220115.002116.00115.00-24,958-0.04%
2021/04/201121.0000.00122.0015,1330.02%
2021/04/1500.000.1120.40119.50-0.15,4410.00%
2021/04/142116.505117.90121.00-35,529-0.05%
2021/04/131122.002120.25118.50-15,637-0.02%
2021/04/121123.9700.00122.5015,6940.02%
2021/04/091125.005124.90127.00-45,840-0.07%
2021/04/080.1124.503123.83123.50-35,825-0.05%
2021/04/071125.505125.90126.00-45,754-0.07%
2021/04/0600.001122.00120.50-15,690-0.02%
2021/04/017119.5710119.70119.50-35,797-0.05%
2021/03/318.1118.933118.33118.505.15,7850.09%
2021/03/301116.502115.25116.50-15,717-0.02%
2021/03/2600.001112.50112.00-15,722-0.02%
2021/03/251112.001113.00112.0005,7720.00%
2021/03/248113.064116.00109.5045,7910.07%
2021/03/231113.0000.00112.0015,7090.02%
2021/03/221111.502.2112.45111.50-1.25,784-0.02%
2021/03/191110.502109.75110.50-15,836-0.02%
2021/03/1800.001108.50109.50-15,932-0.02%
2021/03/1700.002108.50108.00-26,112-0.03%
2021/03/164106.884108.13106.5006,3170.00%
2021/03/121109.001109.50108.5007,0930.00%
2021/03/113105.507106.93108.50-47,214-0.06%
2021/03/082103.5000.00102.5027,8480.03%
2021/03/0500.002106.50104.50-27,796-0.03%
2021/03/034103.133103.67105.0017,7350.01%
2021/02/263106.8300.00106.5037,6940.04%
2021/02/252109.2500.00109.5027,6840.03%
2021/02/242110.5000.00110.0027,6900.03%
2021/02/2200.001112.00114.00-17,673-0.01%
2021/02/192109.002111.75111.5007,6650.00%
2021/02/180109.503107.67111.50-37,733-0.04%
2021/02/171109.002107.50109.00-17,986-0.01%
2021/02/052105.0000.00105.0028,0150.02%
2021/02/044105.133106.33108.0018,0120.01%
2021/02/0300.001109.00109.00-17,949-0.01%
2021/02/024110.506108.58112.00-27,925-0.03%
2021/02/0100.002103.50104.00-27,858-0.03%
2021/01/292106.008108.31105.00-67,841-0.08%
2021/01/2820109.9819.1109.66109.0017,8040.01%
2021/01/271117.001116.00115.5007,6990.00%
2021/01/2600.001.6118.95118.00-1.67,632-0.02%
2021/01/254.1119.385120.60118.00-17,552-0.01%
2021/01/2219120.4220119.43121.00-17,354-0.01%
2021/01/219.1116.644117.50114.005.17,0470.07%
2021/01/202115.007115.71113.50-56,902-0.07%
2021/01/194112.381113.50114.0036,7790.04%
2021/01/184111.506112.08111.00-26,722-0.03%
2021/01/1510115.709.1116.62115.000.96,6540.01%
2021/01/149119.725118.60118.0046,6050.06%
2021/01/131115.504116.88117.00-36,487-0.05%
2021/01/121.1114.001118.00112.500.16,3430.00%
2021/01/1111118.956118.50117.0056,2660.08%
2021/01/081.6114.6800.00115.001.66,0270.03%
2021/01/078115.5010115.10116.00-25,999-0.03%
2021/01/068118.948117.63117.5005,9360.00%
2021/01/055118.601116.50120.0045,7910.07%
2021/01/045115.5015118.40118.00-105,700-0.18%
2020/12/313115.171115.00112.0025,4990.04%
2020/12/2913111.7712109.67110.0015,3910.02%
2020/12/288109.6910110.30114.00-25,294-0.04%
2020/12/251107.0000.00107.0015,1500.02%
2020/12/245107.601105.50108.0045,1190.08%
2020/12/224.1106.9100.00105.504.15,0590.08%
2020/12/215108.805108.40108.5005,0150.00%
2020/12/1818109.5017109.44110.0014,9350.02%
2020/12/1700.002109.25112.00-24,874-0.04%
2020/12/164106.884108.38106.5004,7560.00%
2020/12/1515106.1714106.86106.0014,6490.02%
2020/12/149109.787109.14108.5024,5510.04%
2020/12/113113.002110.00110.0014,4390.02%
2020/12/1033113.4123114.24116.00104,2660.23%
2020/12/094114.495112.50113.00-14,102-0.02%
2020/12/0811104.5516105.19105.50-53,639-0.14%
2020/12/07198.30799.5499.30-63,332-0.18%
2020/12/04196.60396.8396.50-23,175-0.06%
2020/12/0313101.3541103.2297.90-283,079-0.91%
2020/12/021195.941198.10100.5002,6630.00%
2020/11/27192.00190.8091.3002,3640.00%
2020/11/26190.70490.7591.00-32,349-0.13%
2020/11/2500.00189.0289.60-12,317-0.04%
2020/11/1900.00290.4091.10-22,247-0.09%
2020/11/17791.84492.3390.2032,2360.13%
2020/11/16692.47792.4391.00-12,185-0.05%
2020/11/13587.2600.0088.0051,9240.26%
2020/11/121286.881285.9987.6001,8830.00%
2020/11/101085.25184.7085.5091,8230.49%
2020/11/09086.70186.9086.90-11,794-0.05%
2020/11/0600.00486.2085.50-41,777-0.22%
2020/11/05784.73285.9584.9051,7350.29%
2020/11/04183.1000.0084.0011,7220.06%
2020/11/0300.00382.2383.20-31,729-0.17%
2020/11/02179.3000.0080.2011,7350.06%
2020/10/30180.90182.3080.6001,7330.00%
2020/10/29281.4000.0081.8021,7410.11%
2020/10/27183.3000.0083.4011,7790.06%
2020/10/26184.0000.0083.5011,7980.06%
2020/10/2200.00383.5784.00-31,862-0.16%
2020/10/21185.3000.0084.2011,8800.05%
2020/10/20185.4000.0085.0011,9270.05%
2020/10/1600.00784.3683.90-71,926-0.36%
2020/10/14287.10185.9085.6011,9400.05%
2020/10/1200.00185.3084.40-11,929-0.05%
2020/10/08183.3000.0084.0011,9380.05%
2020/10/07384.10282.0084.1011,9450.05%
2020/10/06581.3200.0081.2051,9340.26%
2020/10/0500.00180.7081.10-11,975-0.05%
2020/09/28177.1000.0077.1012,2890.04%
2020/09/25179.9000.0075.8012,3480.04%
2020/09/24179.1000.0078.9012,3650.04%
2020/09/17184.8000.0084.4012,5380.04%
2020/09/16184.30285.4585.30-12,542-0.04%
2020/09/1500.00184.5085.10-12,546-0.04%
2020/09/14383.9300.0082.9032,5370.12%
2020/09/11583.78184.1083.3042,4910.16%
2020/09/1000.00380.6782.40-32,451-0.12%
2020/09/0200.00179.6080.10-12,552-0.04%
2020/08/28178.1000.0077.8012,6950.04%
2020/08/2600.00177.8079.80-12,835-0.04%
2020/08/25177.30176.8077.3002,8600.00%
2020/08/24475.83276.2076.1022,8800.07%
2020/08/21176.4000.0076.0012,8780.03%
2020/08/201176.851078.6375.5012,8770.03%
2020/08/11187.0000.0086.4013,0310.03%
2020/08/06188.00289.1087.20-13,090-0.03%
2020/08/0500.00188.9088.70-13,136-0.03%
2020/08/04187.10187.4087.8003,3120.00%
2020/07/29184.8000.0085.0013,4620.03%
2020/07/28487.35185.6085.4033,4700.09%
2020/07/27188.80188.4088.5003,4450.00%
2020/07/22194.5000.0094.5013,4620.03%
2020/07/21193.10194.0094.3003,4620.00%
2020/07/17295.15196.0094.0013,4740.03%
2020/07/1400.00294.5094.10-23,496-0.06%
2020/07/10297.2000.0095.8023,4790.06%
2020/07/09198.70198.6098.6003,4290.00%
2020/07/082597.941099.85100.50153,3010.45%
2020/07/07396.7700.0094.8033,1580.09%
2020/07/0600.00395.0396.80-33,113-0.10%
2020/07/03194.40392.8092.50-23,065-0.07%
2020/07/02193.30493.2093.10-33,086-0.10%
2020/07/01192.901990.6591.70-183,079-0.58%
2020/06/301491.501690.8791.50-23,039-0.07%
2020/06/291589.3500.0089.20153,0220.50%
2020/06/2400.00291.3591.30-23,010-0.07%
2020/06/19390.9300.0090.0033,0760.10%
2020/06/18188.8000.0089.6013,0960.03%
2020/06/17190.4000.0088.7013,1270.03%
2020/06/1600.00389.6789.10-33,140-0.10%
2020/06/1200.00284.7088.30-23,189-0.06%
2020/06/1100.00189.0086.40-13,202-0.03%
2020/06/1000.00190.7090.60-13,214-0.03%
2020/06/09188.5000.0089.0013,2670.03%
2020/06/05290.30291.7090.2003,3230.00%
2020/06/04188.50389.6790.40-23,328-0.06%
2020/06/03187.90188.7087.0003,3350.00%
2020/06/02286.301087.0086.00-83,238-0.25%
2020/06/01386.27386.3086.9003,2310.00%
2020/05/29184.0000.0084.0013,2190.03%
2020/05/28186.1000.0086.6013,2020.03%
2020/05/2700.00185.4086.10-13,212-0.03%
2020/05/2500.00285.6085.90-23,221-0.06%
2020/05/22283.751084.1083.00-83,210-0.25%
2020/05/211485.3500.0086.00143,1990.44%
2020/05/20984.33184.9084.5083,1840.25%
2020/05/19687.3800.0088.3063,1550.19%
2020/05/18586.7000.0086.6053,1400.16%
2020/05/15291.5000.0090.9023,1240.06%
2020/05/14594.7400.0092.2053,1280.16%
2020/05/1200.00296.9595.60-23,172-0.06%
2020/05/11697.551596.4697.80-93,194-0.28%
2020/05/081692.71194.7094.00153,0560.49%
2020/05/07187.70187.4088.0002,9610.00%
2020/05/06186.7000.0086.5012,9590.03%
2020/05/0500.00189.5087.70-12,954-0.03%
2020/05/04187.5000.0088.9012,9880.03%
2020/04/3000.00189.1088.80-12,969-0.03%
2020/04/28187.5000.0087.4012,9570.03%
2020/04/24186.3000.0085.6013,0010.03%
2020/04/09189.10185.4084.5003,2980.00%
2020/04/0700.001085.1085.50-103,355-0.30%
2020/04/06579.9000.0082.5053,3390.15%
2020/04/01177.90178.5079.5003,3650.00%
2020/03/27879.98278.0077.5063,4090.18%
2020/03/26176.10178.6079.0003,3650.00%
2020/03/2500.00177.7078.40-13,347-0.03%
2020/03/23368.03368.8368.1003,2690.00%
2020/03/2000.00265.6067.30-23,285-0.06%
2020/03/19261.10861.0061.20-63,256-0.18%
2020/03/12585.50586.9085.0003,2230.00%
2020/02/2700.00298.1597.90-23,407-0.06%
2020/02/2600.001102.00102.00-13,397-0.03%
2020/02/252102.001104.50104.5013,4000.03%
2020/02/2400.001102.00102.50-13,441-0.03%
2020/02/181107.001106.50106.0003,6370.00%
2020/02/132115.253112.67112.50-13,694-0.03%
2020/02/124112.501113.00115.0033,6640.08%
2020/02/112107.002107.50109.0003,6750.00%
2020/02/101105.001106.00104.0003,7600.00%
2020/02/071105.001106.50103.5003,9030.00%
2020/02/054105.004105.50102.5004,3000.00%
2020/02/041102.502102.50102.50-14,303-0.02%
2020/02/030100.5000.00100.5004,3650.00%
2020/01/311102.00399.80101.00-24,406-0.05%
2020/01/3000.001102.00101.00-14,543-0.02%
2020/01/162109.7524109.27112.00-225,101-0.43%
2020/01/151110.0000.00109.5015,3250.02%
2020/01/142111.001112.00112.0015,3760.02%
2020/01/134108.8800.00108.5045,3900.07%
2020/01/101107.502108.75109.50-15,481-0.02%
2020/01/0921109.381109.00109.50205,6100.36%
2020/01/082109.751109.00109.0015,6880.02%
2020/01/077117.007114.00113.0005,6950.00%
2020/01/063119.831119.00118.0025,7500.03%
2020/01/036122.503124.00124.0035,9170.05%
2020/01/023123.0011122.14123.00-85,906-0.14%
2019/12/303117.331118.00118.0025,9710.03%
2019/12/272115.001117.50116.0016,0520.02%
2019/12/261115.501116.00115.5006,0590.00%
2019/12/251113.001114.50114.5006,0660.00%
2019/12/201109.501111.00111.0006,2790.00%
2019/12/171114.002114.75114.00-16,708-0.01%
2019/12/1600.003111.50112.50-36,952-0.04%
2019/12/1310114.5000.00110.50107,4250.13%
2019/12/1200.003111.00113.50-37,659-0.04%
2019/12/111111.0000.00108.5017,7460.01%
2019/12/101108.501109.00110.5007,8010.00%
2019/12/091111.001111.00110.5007,7980.00%
2019/12/061111.501111.00112.0007,8230.00%
2019/12/052111.501111.00111.0017,8220.01%
2019/12/041115.0000.00115.0017,7290.01%
2019/12/021114.0000.00116.5017,8610.01%
2019/11/282119.2500.00118.0027,8740.03%
2019/11/261121.502122.75122.00-17,900-0.01%
2019/11/191121.0000.00120.5017,8980.01%
2019/11/135126.305126.80127.0007,9600.00%
2019/11/1100.002123.00122.50-28,044-0.02%
2019/11/081126.502126.50126.50-18,107-0.01%
2019/11/071126.5000.00123.0018,1420.01%
2019/11/061135.001128.50126.5008,2120.00%
2019/11/052133.5018132.42135.00-168,113-0.20%
2019/11/0400.001126.50128.50-18,006-0.01%
2019/10/3100.002120.00119.50-27,879-0.03%
2019/10/2900.001121.50122.00-17,822-0.01%
2019/10/283126.8311130.09128.50-87,741-0.10%
2019/10/252124.753123.33122.50-17,458-0.01%
2019/10/242117.252119.50121.0007,3330.00%
2019/10/233120.171120.50117.5027,3100.03%
2019/10/225117.006115.67115.00-17,262-0.01%
2019/10/212115.0000.00114.0027,2950.03%
2019/10/181115.0000.00114.5017,4430.01%
2019/10/153114.671116.00114.0027,1290.03%
2019/10/145116.905114.00113.5007,0750.00%
2019/10/0911115.6812113.54112.50-16,978-0.01%
2019/10/081112.502111.25110.00-16,777-0.01%
2019/10/071113.0000.00114.0016,7640.01%
2019/10/033111.5000.00110.5036,6850.04%
2019/09/2700.003108.67110.00-36,647-0.05%
2019/09/232118.001118.50118.5016,4680.02%
2019/09/193116.333115.50116.5006,2860.00%
2019/09/1810111.8513113.42116.00-35,989-0.05%
2019/09/175105.0023105.15105.50-185,520-0.33%
2019/09/1600.002100.00102.00-25,311-0.04%
2019/09/0900.001296.6097.30-125,097-0.24%
2019/09/06196.9000.0096.3015,0710.02%
2019/09/05197.00297.4096.10-15,036-0.02%
2019/09/04296.0000.0096.1024,9850.04%
2019/08/30493.9300.0093.3044,8910.08%
2019/08/1900.001296.0096.50-124,694-0.26%
2019/08/1600.00196.5096.50-14,711-0.02%
2019/08/152197.3600.0097.30214,7530.44%
2019/08/1400.0020104.0099.70-204,762-0.42%
2019/08/1320100.0000.0099.10204,7150.42%
2019/08/0700.0010101.0099.20-104,546-0.22%
2019/08/061193.91198.00100.50104,5080.22%
2019/08/0200.00698.7398.50-64,401-0.14%
2019/08/011101.002100.75101.50-14,366-0.02%
2019/07/3100.001100.00100.50-14,356-0.02%
2019/07/3000.00199.1099.60-14,305-0.02%
2019/07/291102.508103.13102.50-74,264-0.16%
上半年房市上演噴出行情 華固建設總座洪嘉昇：反常、過熱表現UDN聯合新聞網－12時前
對於央行重拳打炒房後，未來房市怎麼走，品牌績優建商華固建設（2548）總經理洪嘉昇11日在「華固建設35周年 全新里程台......詳全文
斷頭潮來了？華固建設總座洪嘉昇：槓桿開太大的人、自己要檢討UDN聯合新聞網－12時前
華固建設（2548）董事長鍾榮昌11日在「華固建設35周年 全新里程台中客戶服務中心正式啟用記者會」中指出，今年是華固創......詳全文
華固建全新里程碑 在台中投資百億元且客戶服務中心正式啟用Anue鉅亨－15時前
...詳全文
全新 相關文章