國建 (2501)-永豐金-敦北券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
29.90
漲跌
▼1.05
漲幅
-3.39%
成交量
32,763張
產業
上市營建類股▲0.03%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	21.1	29.88	11.5	29.47	29.90	9.6	7,123	0.13%
2024/04/18	33.2	30.25	27	30.16	30.95	6.2	6,612	0.09%
2024/04/17	39.1	29.41	6	29.59	29.70	33.1	5,966	0.55%
2024/04/16	43.7	28.07	61	28.03	27.55	-17.4	5,489	-0.32%
2024/04/15	43.5	28.59	11	29.05	28.15	32.5	5,214	0.62%
2024/04/12	146.2	29.98	91	30.02	29.10	55.2	4,827	1.14%	大買/
2024/04/11	32.7	29.02	17	28.73	29.40	15.7	4,287	0.37%
2024/04/10	34	26.44	42	26.71	27.35	-8	3,590	-0.22%
2024/04/09	39	24.90	36	24.63	24.90	3	3,205	0.09%
2024/04/08	44	23.38	58	23.50	23.70	-14	2,873	-0.49%
2024/04/03	29	21.73	16	21.78	21.55	13	2,650	0.49%
2024/04/02	2	22.00	10	22.15	22.20	-8	2,606	-0.31%
2024/04/01	2	22.00	2	22.00	22.00	0	2,564	0.00%
2024/03/29	1	21.20	0	0.00	21.45	1	2,509	0.04%
2024/03/28	13	21.26	0	0.00	21.25	13	2,487	0.52%
2024/03/26	1	21.10	0	0.00	21.15	1	2,392	0.04%
2024/03/22	13	20.70	0	0.00	20.70	13	2,459	0.53%
2024/03/20	9	20.53	10	20.60	20.60	-1	2,617	-0.04%
2024/03/19	8	20.61	0.1	20.65	20.75	7.9	2,674	0.30%
2024/03/18	13	20.45	0.1	20.50	20.60	12.9	2,678	0.48%
2024/03/15	5	20.37	4.1	20.23	20.30	0.9	2,628	0.03%
2024/03/14	0	0.00	0.1	19.10	19.05	-0.1	2,452	0.00%
2024/03/08	0.1	18.25	0	0.00	18.25	0.1	2,431	0.00%
2024/02/26	0.1	18.55	0	0.00	18.60	0.1	2,514	0.00%
2024/02/23	0.1	18.75	0	0.00	18.70	0.1	2,549	0.00%
2024/02/20	0.1	18.80	1	18.90	18.85	-0.9	2,573	-0.04%
2024/02/19	0	0.00	7	19.09	19.10	-7	2,561	-0.27%
2024/02/16	0.1	18.95	0	0.00	18.95	0.1	2,563	0.00%
2024/02/02	0.1	19.00	0	0.00	18.90	0.1	2,522	0.00%
2024/02/01	0	0.00	0.1	19.35	19.35	-0.1	2,514	0.00%
2024/01/29	0	0.00	0.2	18.98	19.20	-0.2	2,467	-0.01%
2024/01/26	1	18.50	2	18.60	18.70	-1	2,411	-0.04%
2024/01/22	1	17.85	0	0.00	18.10	1	2,355	0.04%
2024/01/17	0.1	17.70	0	0.00	17.50	0.1	2,304	0.00%
2024/01/16	10.1	17.90	4	17.98	17.95	6.1	2,244	0.27%
2024/01/12	0.1	18.15	0	0.00	18.15	0.1	2,210	0.00%
2024/01/10	0.1	18.10	1	18.15	18.15	-0.9	2,224	-0.04%
2024/01/04	0	0.00	3	18.28	18.40	-3	2,089	-0.14%
2024/01/03	1	18.35	0	0.00	18.25	1	2,116	0.05%
2024/01/02	1	18.45	6	18.54	18.60	-5	2,064	-0.24%
2023/12/29	0	0.00	16	18.00	18.15	-16	1,969	-0.81%
2023/12/28	0	0.00	6	17.75	17.70	-6	1,907	-0.31%
2023/12/25	0	0.00	1	17.00	17.05	-1	1,840	-0.05%
2023/12/22	1	16.90	0	0.00	16.95	1	1,838	0.05%
2023/12/21	1	17.05	0	0.00	17.00	1	1,826	0.05%
2023/12/14	4	16.93	5	17.00	17.00	-1	1,417	-0.07%
2023/12/13	0	0.00	26	16.53	16.50	-26	1,301	-2.00%
2023/12/12	3	16.28	0	0.00	16.30	3	1,244	0.24%
2023/12/11	1	16.30	0	0.00	16.25	1	1,214	0.08%
2023/12/08	11	16.15	0	0.00	16.20	11	1,188	0.93%
2023/12/06	0	0.00	2	16.33	16.25	-2	1,150	-0.17%
2023/11/27	2	15.95	0	0.00	15.95	2	1,001	0.20%
2023/11/22	0	0.00	7	16.05	16.15	-7	888	-0.79%
2023/11/21	0	0.00	30	15.80	15.90	-30	826	-3.63%
2023/11/13	2	15.35	0	0.00	15.30	2	769	0.26%
2023/11/09	4	15.41	0	0.00	15.45	4	769	0.52%
2023/10/26	0	0.00	5	15.15	15.10	-5	780	-0.64%
2023/10/16	10	15.45	5	15.50	15.45	5	705	0.71%
2023/10/11	7	15.45	1	15.45	15.50	6	703	0.85%
2023/09/20	0	0.00	2	15.15	15.25	-2	725	-0.28%
2023/09/13	3	15.20	0	0.00	15.20	3	742	0.40%
2023/09/12	0	0.00	5	15.15	15.20	-5	758	-0.66%
2023/09/08	1	15.05	0	0.00	15.10	1	791	0.13%
2023/08/28	5	14.95	0	0.00	15.00	5	862	0.58%
2023/08/23	2	14.90	0	0.00	14.95	2	879	0.23%
2023/08/17	1	14.95	0	0.00	14.95	1	877	0.11%
2023/08/16	4	14.99	0	0.00	15.00	4	863	0.46%
2023/08/15	8	15.19	0	0.00	15.15	8	856	0.93%
2023/08/14	7	15.10	0	0.00	15.10	7	859	0.81%
2023/08/11	0	0.00	1	15.55	15.50	-1	849	-0.12%
2023/07/31	2	15.75	0	0.00	15.75	2	868	0.23%
2023/07/24	1	15.55	0	0.00	15.60	1	884	0.11%
2023/07/11	5	16.15	0	0.00	16.20	5	877	0.57%
2023/07/10	2	16.00	0	0.00	16.05	2	882	0.23%
2023/07/07	2	16.03	1	16.00	16.10	1	873	0.11%
2023/07/06	6	16.18	0	0.00	16.20	6	856	0.70%
2023/07/05	1	16.25	5	16.25	16.20	-4	840	-0.48%
2023/07/04	3	16.28	0	0.00	16.25	3	830	0.36%
2023/07/03	2	16.30	1	16.35	16.30	1	819	0.12%
2023/06/30	2	16.30	0	0.00	16.30	2	807	0.25%
2023/06/28	3	16.32	0	0.00	16.30	3	789	0.38%
2023/06/27	4	16.30	0	0.00	16.30	4	780	0.51%
2023/06/20	3.2	16.25	0	0.00	16.25	3.2	762	0.42%
2023/06/19	1.2	16.25	0.4	16.20	16.30	0.8	757	0.11%
2023/06/15	2	16.20	0	0.00	16.25	2	740	0.27%
2023/06/14	0.1	16.25	2	16.25	16.25	-1.9	719	-0.26%
2023/06/13	0.1	16.30	0	0.00	16.25	0.1	718	0.01%
2023/06/09	1	16.35	0	0.00	16.35	1	697	0.14%
2023/06/08	1.1	16.31	0	0.00	16.30	1.1	692	0.16%
2023/06/02	0.1	16.30	0	0.00	16.30	0.1	664	0.02%
2023/06/01	0.1	16.30	0.4	16.35	16.25	-0.3	658	-0.04%
2023/05/31	1.1	16.25	0	16.45	16.50	1.1	649	0.17%
2023/05/26	1	16.30	0	0.00	16.30	1	638	0.16%
2023/05/22	0	0.00	3	16.35	16.45	-3	629	-0.48%
2023/05/15	1	16.10	0	0.00	16.20	1	577	0.17%
2023/05/12	3	16.18	0	0.00	16.25	3	571	0.52%
2023/05/11	6	16.31	0	0.00	16.25	6	569	1.05%
2023/05/08	1	16.50	0	0.00	16.50	1	554	0.18%
2023/05/03	1	16.35	0	0.00	16.40	1	556	0.18%
2023/05/02	3	16.60	0	0.00	16.60	3	540	0.55%
2023/04/25	2	16.95	0	0.00	17.00	2	501	0.40%
2023/04/17	1	17.15	0	0.00	17.40	1	511	0.20%
2023/04/07	0	0.00	1	17.20	17.15	-1	503	-0.20%
2023/03/30	1	17.00	0	0.00	17.05	1	516	0.19%
2023/03/16	2	16.65	0	0.00	16.70	2	649	0.31%
2023/03/15	3.2	16.97	0	0.00	17.00	3.2	637	0.50%
2023/03/14	1	17.00	0	0.00	17.05	1	634	0.16%
2023/03/13	1	16.90	3	17.00	17.15	-2	635	-0.31%
2023/03/10	3	17.10	0	0.00	17.05	3	629	0.48%
2023/03/09	4	17.41	0	0.00	17.35	4	628	0.64%
2023/03/06	0	0.00	60	17.36	17.35	-60	634	-9.46%
2023/03/02	0	0.00	22	17.20	17.25	-22	637	-3.45%
2023/03/01	0	0.00	6	17.18	17.20	-6	643	-0.93%
2023/02/24	1	17.10	2	17.10	17.30	-1	659	-0.15%
2023/02/22	1	16.60	0	0.00	16.75	1	649	0.15%
2023/02/17	0	0.00	0.3	16.70	16.70	-0.3	672	-0.04%
2023/02/08	1	16.50	2	16.70	16.70	-1	722	-0.14%
2023/02/03	2	16.35	0	0.00	16.50	2	720	0.28%
2023/02/01	1	16.20	0	0.00	16.30	1	719	0.14%
2023/01/16	3	16.02	1	16.05	16.05	2	738	0.27%
2023/01/13	1	16.15	0	0.00	16.10	1	737	0.14%
2023/01/12	2	16.30	0	0.00	16.30	2	798	0.25%
2023/01/11	2	16.23	0	0.00	16.20	2	798	0.25%
2023/01/10	1	16.30	0	0.00	16.15	1	792	0.13%
2023/01/09	1	16.15	0	0.00	16.25	1	786	0.13%
2023/01/06	0	0.00	0	16.00	16.05	0	777	-0.01%
2023/01/05	0	15.85	0	0.00	15.90	0	778	0.01%
2023/01/03	1	15.25	0	0.00	15.40	1	764	0.13%
2022/12/29	0.2	15.20	0	0.00	15.20	0.2	777	0.03%
2022/12/22	4	15.20	0	0.00	15.20	4	772	0.52%
2022/12/21	1	15.20	0	0.00	15.15	1	769	0.13%
2022/12/20	2	15.40	0	0.00	15.25	2	747	0.27%
2022/12/16	0	0.00	0.6	15.50	15.45	-0.6	732	-0.08%
2022/12/13	1	15.65	1.6	15.66	15.60	-0.6	699	-0.09%
2022/12/12	3	15.72	1	15.60	15.60	2	687	0.29%
2022/11/28	0.2	15.35	0	0.00	15.25	0.2	605	0.03%
2022/11/22	10	15.45	0	0.00	15.45	10	606	1.65%
2022/11/21	1	15.00	0	0.00	15.00	1	591	0.17%
2022/11/14	1	14.90	0	0.00	15.10	1	579	0.17%
2022/11/10	0	0.00	3	14.52	14.60	-3	560	-0.54%
2022/11/07	3	14.77	1	14.80	14.85	2	560	0.36%
2022/10/31	1	14.50	0	0.00	14.50	1	548	0.18%
2022/10/28	5	14.55	0	0.00	14.55	5	547	0.91%
2022/10/27	3	14.80	0	0.00	14.90	3	542	0.55%
2022/10/25	1	14.65	0	0.00	14.60	1	533	0.19%
2022/10/11	2	15.50	0	0.00	15.55	2	432	0.46%
2022/10/07	5	15.76	0	0.00	15.75	5	432	1.16%
2022/10/03	1	15.95	0	0.00	15.90	1	431	0.23%
2022/09/30	1	15.95	0	0.00	16.05	1	432	0.23%
2022/09/26	1	16.30	16	16.29	16.30	-15	421	-3.56%
2022/09/22	2	16.50	0	0.00	16.55	2	427	0.47%
2022/09/21	5.2	16.65	0	0.00	16.65	5.2	426	1.22%
2022/09/19	1	16.75	0	0.00	16.75	1	424	0.24%
2022/09/16	1	16.70	0	0.00	16.70	1	434	0.23%
2022/09/14	4	16.78	0	0.00	16.80	4	437	0.91%
2022/09/12	0.1	17.10	1	17.10	17.05	-0.9	441	-0.20%
2022/09/08	1	16.75	0	0.00	16.85	1	440	0.23%
2022/09/07	9	16.73	0	0.00	16.70	9	441	2.04%
2022/09/06	6	16.89	0	0.00	16.85	6	438	1.37%
2022/09/05	8	16.88	7	16.90	16.95	1	439	0.23%
2022/09/01	10	17.10	0	0.00	17.05	10	439	2.27%
2022/08/31	0	0.00	3	17.18	17.30	-3	426	-0.70%
2022/08/29	3	16.95	0	0.00	16.90	3	419	0.72%
2022/08/26	1	17.25	0	0.00	17.25	1	414	0.24%
2022/08/25	1	17.15	1	17.10	17.20	0	410	0.00%
2022/08/19	0.2	16.85	0	0.00	16.90	0.2	399	0.05%
2022/08/18	0.4	16.81	0	0.00	16.75	0.4	396	0.09%
2022/08/17	7.4	16.84	0	0.00	16.80	7.4	399	1.85%
2022/08/15	2	16.90	0	0.00	16.85	2	384	0.52%
2022/08/12	1	16.95	0	0.00	16.95	1	380	0.26%
2022/08/11	5	16.55	0	0.00	16.55	5	364	1.37%
2022/08/10	0.1	16.35	0	0.00	16.25	0.1	357	0.03%
2022/08/08	6	16.15	0	0.00	16.15	6	364	1.65%
2022/08/04	1	16.10	0	0.00	16.10	1	370	0.27%
2022/08/02	1	16.40	0	0.00	16.35	1	375	0.27%
2022/07/27	1	16.45	0	0.00	16.45	1	388	0.26%
2022/07/26	1	16.50	0	0.00	16.50	1	391	0.26%
2022/07/14	0	16.30	0	0.00	16.25	0	379	0.01%
2022/07/12	1	16.85	0	0.00	16.70	1	361	0.29%
2022/07/11	1	17.20	0	0.00	17.00	1	357	0.28%
2022/06/20	0	0.00	1	17.35	17.35	-1	387	-0.26%
2022/06/16	2	17.68	0	0.00	17.60	2	390	0.51%
2022/06/14	1	17.55	0	0.00	17.60	1	405	0.25%
2022/06/07	0	0.00	1	17.75	17.75	-1	410	-0.24%
2022/05/11	1	17.85	0	0.00	17.90	1	441	0.23%
2022/05/10	1	17.85	0	0.00	18.00	1	442	0.23%
2022/05/09	2	18.05	0	0.00	18.05	2	438	0.46%
2022/05/03	1	18.35	0	0.00	18.40	1	466	0.21%
2022/04/28	1	18.35	0	0.00	18.50	1	476	0.21%
2022/04/25	1	18.60	0	0.00	18.50	1	481	0.21%
2022/04/22	1	18.75	0	0.00	18.80	1	471	0.21%
2022/04/15	1	18.75	0	0.00	18.75	1	475	0.21%
2022/04/14	1.2	18.79	0	0.00	18.75	1.2	477	0.25%
2022/04/12	2	18.60	0	0.00	18.60	2	478	0.42%
2022/04/11	3	18.72	0	0.00	18.65	3	480	0.62%
2022/04/07	1	18.75	0	0.00	18.75	1	469	0.21%
2022/04/06	2	18.78	0	0.00	18.80	2	465	0.43%
2022/03/31	1	18.90	0	0.00	18.90	1	457	0.22%
2022/03/28	0	0.00	1	18.80	18.85	-1	446	-0.22%
2022/03/21	2	18.85	0	0.00	18.90	2	428	0.47%
2022/03/18	2	18.80	0	0.00	19.05	2	425	0.47%
2022/03/15	1	18.70	0	0.00	18.65	1	419	0.24%
2022/03/11	3	18.80	0	0.00	18.70	3	441	0.68%
2022/03/07	1	18.85	0	0.00	18.80	1	443	0.23%
2022/03/02	1	19.00	0	0.00	19.15	1	438	0.23%
2022/03/01	2	19.10	0	0.00	19.05	2	435	0.46%
2022/02/25	0	0.00	1	19.05	19.20	-1	437	-0.23%
2022/02/24	2	18.95	0	0.00	18.95	2	432	0.46%
2022/02/23	2	19.10	0	0.00	19.00	2	428	0.47%
2022/02/21	4	19.05	0	0.00	19.05	4	435	0.92%
2022/02/15	1	18.85	0	0.00	19.00	1	445	0.22%
2022/02/11	4	19.00	0	0.00	19.00	4	441	0.91%
2022/01/25	4	18.91	0	0.00	18.90	4	413	0.97%
2022/01/21	2	19.08	0	0.00	19.05	2	388	0.52%
2022/01/19	2	19.13	0	0.00	19.20	2	389	0.51%
2022/01/12	0	0.00	4	19.25	19.25	-4	396	-1.01%
2022/01/07	1	19.10	0	0.00	19.10	1	389	0.26%
2022/01/06	1	19.15	0	0.00	19.15	1	386	0.26%
2021/12/29	0	0.00	1	19.30	19.35	-1	397	-0.25%
2021/12/27	1	19.15	0	0.00	19.20	1	402	0.25%
2021/12/20	1	19.10	0	0.00	19.10	1	416	0.24%
2021/12/15	1	19.15	0	0.00	19.15	1	417	0.24%
2021/12/14	3	19.20	0	0.00	19.20	3	418	0.72%
2021/12/09	1	19.20	0	0.00	19.25	1	420	0.24%
2021/12/07	1	19.35	0	0.00	19.30	1	402	0.25%
2021/11/26	1	19.40	2	19.40	19.40	-1	391	-0.26%
2021/11/16	0	0.00	1	19.65	19.70	-1	392	-0.25%
2021/10/29	3	19.50	0	0.00	19.50	3	518	0.58%
2021/10/26	2	19.63	0	0.00	19.70	2	535	0.37%
2021/10/22	0	0.00	1	19.60	19.55	-1	558	-0.18%
2021/10/01	0	0.00	8	19.10	19.10	-8	628	-1.27%
2021/09/22	0	0.00	3	19.15	19.15	-3	664	-0.45%
2021/09/15	0	0.00	1	19.30	19.25	-1	670	-0.15%
2021/09/13	0	0.00	1	19.40	19.40	-1	693	-0.14%
2021/09/08	2	19.13	0	0.00	19.10	2	701	0.29%
2021/09/07	1	19.25	0	0.00	19.30	1	708	0.14%
2021/08/19	1	19.05	0	0.00	19.00	1	757	0.13%
2021/07/23	11	20.55	0	0.00	20.55	11	1,172	0.94%
2021/06/30	2	19.80	0	0.00	19.80	2	1,866	0.11%
2021/06/23	0	0.00	3	20.12	20.25	-3	1,912	-0.16%
2021/06/17	0	20.00	0	0.00	19.75	0	1,920	0.00%
2021/06/16	0	0.00	2	19.90	19.75	-2	1,968	-0.10%
2021/06/08	0	0.00	6	19.80	19.75	-6	1,989	-0.30%
2021/05/19	1	19.25	0	0.00	19.45	1	2,055	0.05%
2021/05/17	3	19.00	0	0.00	19.00	3	2,051	0.15%
2021/05/14	2	19.55	0	0.00	19.55	2	2,003	0.10%
2021/05/13	2	19.20	0	0.00	19.30	2	1,961	0.10%
2021/05/12	4	19.75	1	19.60	19.60	3	1,919	0.16%
2021/05/03	0	0.00	10	21.30	21.15	-10	1,707	-0.59%
2021/04/29	0	0.00	1	21.75	21.45	-1	1,692	-0.06%
2021/04/28	1	22.35	2	22.50	22.20	-1	1,611	-0.06%
2021/04/27	0	0.00	20	22.04	22.10	-20	1,548	-1.29%
2021/04/22	0	0.00	2	21.80	21.65	-2	1,491	-0.13%
2021/04/21	1.5	21.05	1	21.45	21.50	0.5	1,359	0.04%
2021/04/19	0	0.00	3	21.75	21.65	-3	1,285	-0.23%
2021/04/15	0	0.00	2	20.50	20.70	-2	1,193	-0.17%
2021/04/13	5	20.15	0	0.00	20.15	5	1,160	0.43%
2021/04/12	5	20.20	0	0.00	20.20	5	1,127	0.44%
2021/04/09	0.5	20.05	0	0.00	20.15	0.5	1,104	0.05%
2021/04/08	1	19.75	0	0.00	19.80	1	1,072	0.09%
2021/03/22	0	0.00	16	19.13	19.60	-16	1,018	-1.57%
2021/03/19	1	19.00	0	0.00	19.00	1	996	0.10%
2021/03/18	0	0.00	3	19.85	19.70	-3	957	-0.31%
2021/03/16	6	19.80	5	19.75	19.80	1	948	0.11%
2021/03/12	10	19.70	0	0.00	19.70	10	984	1.02%
2021/03/05	1	19.35	0	0.00	19.45	1	974	0.10%
2021/02/04	0	0.00	10	18.80	18.80	-10	940	-1.06%
2021/02/03	1	18.90	0	0.00	18.90	1	959	0.10%
2021/01/28	1	18.90	0	0.00	18.90	1	964	0.10%
2021/01/22	0	0.00	10	19.05	19.15	-10	934	-1.07%
2021/01/19	4	19.95	0	0.00	19.80	4	893	0.45%
2021/01/18	13	19.99	0	0.00	20.00	13	881	1.48%
2020/12/11	0	0.00	1	19.85	20.20	-1	873	-0.11%
2020/11/27	1	20.60	0	0.00	20.60	1	821	0.12%
2020/11/17	10	20.05	0	0.00	20.15	10	804	1.24%
2020/11/05	0	0.00	3	19.30	19.30	-3	790	-0.38%
2020/10/26	0	0.00	1	19.30	19.30	-1	822	-0.12%
2020/10/16	1	19.15	0	0.00	19.10	1	782	0.13%
2020/10/14	0	0.00	10	19.32	19.35	-10	785	-1.27%
2020/09/25	3	19.30	0	0.00	19.30	3	867	0.35%
2020/09/21	3	20.80	0	0.00	21.00	3	811	0.37%
2020/09/16	0	0.00	0.3	20.00	20.15	-0.3	764	-0.04%
2020/09/15	0	0.00	5	19.90	20.10	-5	764	-0.65%
2020/09/14	10	20.20	0	0.00	20.05	10	767	1.30%
2020/09/08	1	19.90	0	0.00	19.90	1	730	0.14%
2020/09/07	0	0.00	1	19.85	20.00	-1	728	-0.14%
2020/08/31	1	19.75	0	0.00	19.50	1	735	0.14%
2020/08/26	2	19.65	0	0.00	19.65	2	749	0.27%
2020/08/21	0	0.00	3	19.20	19.25	-3	773	-0.39%
2020/08/18	0	0.00	1	19.40	19.55	-1	823	-0.12%
2020/08/14	1	19.10	0	0.00	19.10	1	805	0.12%
2020/08/13	1	19.00	0	0.00	19.00	1	806	0.12%
2020/08/05	3	18.90	0	0.00	19.00	3	787	0.38%
2020/07/21	0	0.00	11	19.30	19.25	-11	804	-1.37%
2020/07/17	1	19.25	0	0.00	19.05	1	793	0.13%
2020/07/07	1	20.35	0	0.00	20.35	1	765	0.13%
2020/07/01	2	19.95	0	0.00	19.95	2	773	0.26%
2020/06/29	0	0.00	1	19.75	19.80	-1	775	-0.13%
2020/06/22	0	0.00	5	20.05	20.05	-5	797	-0.63%
2020/06/19	0	0.00	5	19.90	19.65	-5	810	-0.62%
2020/06/11	6	20.58	0	0.00	20.15	6	867	0.69%
2020/06/10	0	0.00	4	20.70	20.75	-4	866	-0.46%
2020/05/29	3	20.30	0	0.00	19.95	3	890	0.34%
2020/05/28	4	20.40	0	0.00	20.20	4	874	0.46%
2020/05/27	3	20.25	0	0.00	20.55	3	852	0.35%
2020/05/26	1	19.75	0	0.00	19.80	1	812	0.12%
2020/05/19	1	18.95	0	0.00	18.80	1	810	0.12%
2020/04/30	2	19.65	0	0.00	19.80	2	846	0.24%
2020/04/28	0	0.00	3	18.55	18.55	-3	838	-0.36%
2020/04/24	1	17.75	0	0.00	17.90	1	836	0.12%
2020/04/23	2	17.90	0	0.00	17.85	2	834	0.24%
2020/04/22	0	0.00	0.6	17.60	17.70	-0.6	839	-0.07%
2020/04/16	1	18.10	0	0.00	17.95	1	819	0.12%
2020/03/18	2	16.80	0	0.00	16.75	2	656	0.30%
2020/03/12	0	0.00	1	19.05	19.20	-1	599	-0.17%
2020/03/10	0	0.00	2	20.00	20.10	-2	579	-0.35%
2020/02/20	2	22.15	0	0.00	22.10	2	558	0.36%
2020/02/11	3	20.90	0	0.00	20.95	3	545	0.55%
2020/01/13	1	21.40	0	0.00	21.30	1	623	0.16%
2019/11/08	0	0.00	2	21.90	21.85	-2	933	-0.21%
2019/11/06	1	21.95	0	0.00	21.80	1	918	0.11%
2019/10/01	0	0.00	0.2	20.40	20.40	-0.2	1,130	-0.01%
2019/09/20	1	21.15	3	21.10	21.15	-2	1,500	-0.13%
2019/09/19	0	0.00	0.3	20.95	20.95	-0.3	1,513	-0.02%
2019/09/03	0	0.00	2	21.15	21.00	-2	1,751	-0.11%
2019/08/13	2	20.70	0	0.00	20.60	2	2,310	0.09%