台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    44.65
  • 漲跌
    ▼0.25
  • 漲幅
    -0.56%
  • 成交量
    247
  • 產業
    上市 營建類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇翔 (2545)籌碼相關-永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00145.0044.80-1291-0.34%
2024/03/0800.00143.0042.80-1290-0.34%
2024/03/07143.5000.0043.4012860.35%
2024/03/0100.005.643.0943.20-5.6275-2.03%
2024/02/2900.00243.0843.05-2273-0.73%
2024/02/27142.7000.0042.9512730.37%
2024/02/26142.8000.0042.9012720.37%
2024/02/23343.3800.0043.0532681.12%
2024/02/2200.00643.7043.70-6265-2.26%
2024/02/20143.3500.0043.4012580.39%
2024/02/16143.0000.0043.1012530.39%
2024/02/05242.6500.0042.6522470.81%
2024/02/02342.6000.0042.5032451.22%
2024/02/010.642.9000.0042.950.62420.24%
2024/01/31142.8000.0043.0012410.41%
2024/01/30142.8000.0043.1012390.42%
2024/01/29143.1500.0043.0012370.42%
2024/01/2500.00143.4043.30-1229-0.44%
2024/01/2200.00243.0043.30-2228-0.87%
2024/01/1900.00143.1543.00-1225-0.44%
2024/01/17542.4400.0042.4052202.27%
2024/01/16243.3800.0043.0022120.94%
2024/01/151144.091844.1144.15-7193-3.63%
2024/01/11141.6500.0042.0011620.62%
2024/01/10241.7800.0042.0021741.15%
2024/01/09142.0000.0042.4511730.58%
2024/01/08142.6000.0042.6011720.58%
2024/01/05142.6500.0042.7511720.58%
2024/01/04242.63142.6542.7011740.57%
2024/01/03242.7500.0042.7521751.14%
2024/01/02143.0000.0043.0511740.57%
2023/12/2800.00142.9043.00-1172-0.58%
2023/12/27542.7400.0042.8051692.95%
2023/12/25142.6500.0042.8011650.60%
2023/12/22642.50443.6043.0021641.22%
2023/12/2100.000.242.5542.70-0.2156-0.13%
2023/12/0400.000.539.8239.80-0.5112-0.44%
2023/11/16039.0000.0039.0501040.03%
2023/10/2700.000.538.3538.40-0.5121-0.41%
2023/09/1100.000.139.2539.05-0.1335-0.02%
2023/09/0800.00039.3539.300341-0.01%
2023/09/0700.000.139.4239.30-0.1346-0.03%
2023/09/0600.000.139.2539.40-0.1350-0.03%
2023/08/28038.8500.0038.9003920.01%
2023/08/15139.0000.0038.6014010.25%
2023/08/140.139.0000.0039.050.13980.01%
2023/08/11039.9000.0039.8003970.01%
2023/08/10039.8000.0039.8504010.01%
2023/08/09040.1000.0040.0004050.01%
2023/08/08039.9500.0039.8504100.01%
2023/08/040.140.1000.0040.150.14150.01%
2023/08/02040.0000.0039.6004140.01%
2023/07/181.139.0200.0039.101.14180.27%
2023/07/17139.6000.0039.6014150.24%
2023/07/1300.00139.7039.65-1427-0.23%
2023/07/070.140.5000.0040.500.14280.01%
2023/06/30140.6500.0040.6514440.23%
2023/06/291.240.6400.0040.851.24430.27%
2023/06/26140.80140.7040.8004520.00%
2023/06/21245.6000.0045.5524280.47%
2023/06/201.345.760.846.1045.500.53980.13%
2023/06/19246.3500.0046.3523740.53%
2023/06/140.147.1500.0047.050.13740.01%
2023/06/070.147.4500.0047.500.14420.01%
2023/06/06046.4000.0046.8004430.00%
2023/06/05146.3500.0046.3514430.23%
2023/06/010.145.9500.0046.000.14680.01%
2023/05/310.146.1500.0046.050.14720.01%
2023/05/3000.00146.0046.15-1494-0.20%
2023/05/290.146.3500.0046.300.15050.01%
2023/05/250.146.2000.0046.100.15180.01%
2023/05/220.146.4000.0046.350.15160.01%
2023/05/190.146.4500.0046.200.15190.01%
2023/05/180.146.2500.0046.150.15220.01%
2023/05/17045.9500.0046.1505260.01%
2023/05/160.145.6500.0045.600.15270.01%
2023/05/1500.00145.1545.00-1527-0.19%
2023/05/121.145.5200.0045.501.15250.20%
2023/05/11045.9000.0046.0505230.00%
2023/05/1000.00146.7046.65-1525-0.19%
2023/05/080.146.8000.0046.850.15310.01%
2023/04/240.146.0500.0046.200.15240.01%
2023/04/200.145.8500.0045.600.15220.01%
2023/04/1900.00146.0545.80-1519-0.19%
2023/04/180.146.6200.0046.250.15110.01%
2023/04/170.246.8000.0046.550.25050.04%
2023/04/12046.2000.0046.1504900.00%
2023/04/10145.9000.0045.9514800.21%
2023/04/06045.4000.0045.2004580.00%
2023/03/24144.5500.0044.6014200.24%
2023/03/23144.7500.0044.6514160.24%
2023/03/1600.00243.1343.30-2383-0.52%
2023/03/1000.00245.3845.85-2302-0.66%
2023/03/09046.1000.0046.0502970.00%
2023/03/08146.2500.0046.5512880.35%
2023/03/0600.00145.4045.50-1266-0.38%
2023/02/2000.00243.7543.75-2205-0.97%
2023/02/0600.00142.4042.95-1194-0.51%
2023/01/30141.2000.0041.6011880.53%
2023/01/16140.4000.0040.3011850.54%
2023/01/100.240.4000.0040.400.22180.08%
2022/12/19040.5000.0040.5002590.00%
2022/12/02042.40142.5042.40-1262-0.38%
2022/11/16041.4000.0041.1002900.00%
2022/10/05140.1000.0040.1013660.27%
2022/09/2800.00140.5539.90-1384-0.26%
2022/08/2600.00146.4546.50-1769-0.13%
2022/08/15145.8500.0045.7018170.12%
2022/08/10144.7000.0045.7517930.13%
2022/08/0900.000.142.5043.35-0.1777-0.01%
2022/07/2900.000.143.0543.15-0.1838-0.01%
2022/07/26042.7000.0042.2008640.00%
2022/07/21142.0500.0042.0519020.11%
2022/06/28141.80141.8042.3501,4500.00%
2022/06/22139.8500.0039.2511,5230.07%
2022/06/16156.0000.0054.9011,6140.06%
2022/06/1400.00057.5057.6001,8460.00%
2022/06/08157.20057.2057.0011,9800.05%
2022/06/06158.20257.3057.30-11,976-0.05%
2022/06/02356.60157.1057.3021,9720.10%
2022/05/27153.2000.0053.0011,9590.05%
2022/05/19152.7000.0052.7011,9970.05%
2022/05/05056.00455.5055.40-41,935-0.21%
2022/05/03054.600.154.8054.70-0.11,9280.00%
2022/04/2900.000.256.0055.70-0.21,914-0.01%
2022/04/28055.80055.8055.8001,9110.00%
2022/04/27155.600.355.5755.500.71,9020.04%
2022/04/26057.101.158.1156.80-1.11,880-0.06%
2022/04/251.157.48357.5057.40-1.91,864-0.10%
2022/04/225.160.23160.4061.304.11,8090.23%
2022/04/2110.260.38759.2160.203.21,7570.18%
2022/04/13154.4000.0054.6011,5050.07%
2022/04/08155.3800.0054.9011,4660.07%
2022/04/0700.00155.1054.20-11,440-0.07%
2022/04/0600.00554.6054.80-51,390-0.36%
2022/03/3100.00054.3054.7001,3520.00%
2022/03/3000.00053.5053.1001,3210.00%
2022/03/2900.00053.3053.2001,3020.00%
2022/03/28153.70153.2253.7001,2810.00%
2022/03/2500.00054.7054.9001,2420.00%
2022/03/241.154.4600.0054.301.11,2000.10%
2022/03/2200.00151.1051.80-11,043-0.10%
2022/03/21049.5500.0049.7009650.00%
2022/03/18149.1000.0049.4019210.11%
2022/03/177.146.84646.6548.501.18250.13%
2022/03/16645.45945.4545.45-3625-0.48%
2022/03/100.141.8500.0041.750.14380.02%
2022/03/090.141.5000.0041.700.14330.02%
2022/03/0800.000.341.0041.00-0.3427-0.06%
2022/03/0100.00241.6041.70-2374-0.53%
2022/02/170.339.9500.0040.150.33240.08%
2022/01/200.238.7000.0039.150.23490.05%
2022/01/1300.00138.8039.30-1362-0.28%
2022/01/1000.00138.2538.45-1339-0.29%
2021/12/1400.00537.2037.00-5352-1.42%
2021/12/01136.8000.0036.9513730.27%
2021/11/26137.1000.0036.8513910.26%
2021/11/2300.00337.0237.00-3417-0.72%
2021/11/1000.00238.8038.80-2658-0.30%
2021/11/0900.00138.5038.50-1664-0.15%
2021/11/03138.3000.0038.2516920.14%
2021/11/0200.00136.7536.80-1665-0.15%
2021/10/2900.00436.6036.55-4678-0.59%
2021/10/1900.00237.2537.20-2692-0.29%
2021/10/0500.00236.5036.85-2717-0.28%
2021/10/0400.00236.7036.85-2722-0.28%
2021/10/01136.9500.0037.2517190.14%
2021/09/15737.7000.0037.4578020.87%
2021/09/0700.00138.3038.20-1827-0.12%
2021/09/06238.3500.0038.2028280.24%
2021/09/01238.6000.0038.2028230.24%
2021/08/31438.7000.0038.7048200.49%
2021/08/3000.00138.2038.50-1820-0.12%
2021/08/27137.1000.0037.4018160.12%
2021/08/25236.7800.0036.7028170.24%
2021/08/1200.00444.1344.30-4607-0.66%
2021/08/09143.8500.0044.0016240.16%
2021/08/05143.8500.0043.8016570.15%
2021/07/28143.0500.0043.0017240.14%
2021/07/16142.6500.0042.7518510.12%
2021/07/1200.00243.5043.35-2932-0.21%
2021/07/07243.35243.1543.1009810.00%
2021/07/0600.001043.5043.45-101,002-1.00%
2021/07/02943.7500.0043.6591,0360.87%
2021/07/010.443.5000.0043.500.41,0690.03%
2021/06/28143.6000.0043.4511,0990.09%
2021/06/25242.7500.0042.7521,0970.18%
2021/06/230.342.9000.0042.800.31,1340.03%
2021/06/17043.5000.0042.1001,3490.00%
2021/05/3100.00141.0041.00-11,322-0.08%
2021/05/11343.4000.0042.6531,1610.26%
2021/05/07142.4000.0042.4511,1360.09%
2021/04/2200.00244.0043.60-21,024-0.20%
2021/04/21143.8000.0043.9019880.10%
2021/04/14142.4500.0042.7518790.11%
2021/04/12343.4300.0043.5538370.36%
2021/04/09143.80243.9844.10-1810-0.12%
2021/04/08844.1500.0044.1087911.01%
2021/04/07143.45143.2543.5007590.00%
2021/04/06143.15143.3043.1507170.00%
2021/03/23242.73242.6543.2005140.00%
2021/03/17138.2000.0038.1013450.29%
2021/02/05134.8500.0035.4013690.27%
2020/12/11137.3500.0037.7513520.28%
2020/12/04138.5000.0038.6013160.32%
2020/11/3000.00140.1539.70-1293-0.34%
2020/11/2000.00339.3539.45-3305-0.98%
2020/10/0600.00438.8539.00-4345-1.16%
2020/09/3000.00238.6038.55-2347-0.58%
2020/09/24137.9000.0038.2013450.29%
2020/09/22338.1000.0038.6533330.90%
2020/05/2900.001034.7534.95-10344-2.90%
2020/05/261034.5000.0034.80103492.86%
2020/03/19123.2500.0023.1514550.22%
2019/11/2600.00534.1235.25-5389-1.28%
2019/11/25533.9500.0034.0053641.37%
2019/10/30236.30236.4036.5503510.00%
2019/08/0700.00130.7530.75-1345-0.29%
皇翔 相關文章