• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,292張
  • 產業
    上市 金融類股

  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113.217.9000.0017.953.211,8840.03%
2024/12/101.117.90017.9517.951.111,8390.01%
2024/12/097.118.033018.0218.00-22.911,797-0.19%
2024/12/060.317.8500.0017.900.311,4940.00%
2024/12/05217.80117.8517.85111,4300.01%
2024/12/04017.8000.0017.85011,4440.00%
2024/12/0300.000.717.8517.85-0.711,727-0.01%
2024/11/29417.6500.0017.60411,4670.03%
2024/11/2700.001517.8317.75-1512,010-0.12%
2024/11/2600.00117.7517.75-112,050-0.01%
2024/11/2500.0016.417.8817.90-16.412,049-0.14%
2024/11/21017.75217.8017.70-212,056-0.02%
2024/11/20017.7500.0017.85012,1420.00%
2024/11/1900.00517.8517.85-512,298-0.04%
2024/11/18017.7000.0017.75012,3240.00%
2024/11/1500.00217.7017.65-212,422-0.02%
2024/11/13017.6500.0017.50013,2070.00%
2024/11/120.217.6500.0017.600.213,7500.00%
2024/11/11017.7000.0017.70014,0340.00%
2024/11/0800.00317.8017.75-314,427-0.02%
2024/11/0600.004.717.7217.70-4.715,105-0.03%
2024/11/043317.6500.0017.753315,7020.21%
2024/11/01117.6000.0017.60116,5370.01%
2024/10/30117.6500.0017.70116,6500.01%
2024/10/28317.6500.0017.65316,9880.02%
2024/10/25017.7000.0017.70017,1140.00%
2024/10/24117.6000.0017.65117,3000.01%
2024/10/23117.650.117.7517.650.917,3870.00%
2024/10/22117.7500.0017.75117,3500.01%
2024/10/2100.00117.8517.85-117,509-0.01%
2024/10/1800.00017.8017.90017,6440.00%
2024/10/170.117.7000.0017.750.117,7480.00%
2024/10/1400.00117.6017.65-118,013-0.01%
2024/10/111817.5700.0017.551818,3950.10%
2024/10/080.217.650.217.7017.55018,7580.00%
2024/10/070.217.800.117.7517.700.118,7880.00%
2024/10/040.317.72717.7017.70-6.718,937-0.04%
2024/10/010.517.8200.0017.700.519,0140.00%
2024/09/3000.00417.9017.90-419,149-0.02%
2024/09/260.817.9000.0017.900.819,6670.00%
2024/09/250.318.0000.0018.000.319,4880.00%
2024/09/240.117.9300.0017.950.119,5250.00%
2024/09/2300.002.317.9317.95-2.319,595-0.01%
2024/09/190.717.72117.7517.90-0.419,7570.00%
2024/09/180.217.75117.8017.70-0.820,0350.00%
2024/09/161.217.6700.0017.751.221,7830.01%
2024/09/1200.00117.6517.75-122,2780.00%
2024/09/114.117.550.117.6217.55422,2860.02%
2024/09/103.117.6000.0017.603.122,3250.01%
2024/09/09117.4000.0017.45122,3410.00%
2024/09/060.117.5400.0017.600.122,5460.00%
2024/09/050.117.5500.0017.500.122,7380.00%
2024/09/042.417.4500.0017.402.422,9330.01%
2024/09/03017.7500.0017.65022,8970.00%
2024/09/021517.7700.0017.701522,9420.07%
2024/08/30417.750.217.8517.653.922,9660.02%
2024/08/291.417.8700.0017.801.422,4280.01%
2024/08/2800.00117.9518.00-122,3950.00%
2024/08/2700.000.118.0518.00-0.122,5030.00%
2024/08/2600.00018.1018.10022,5550.00%
2024/08/230.217.9000.0017.900.222,6150.00%
2024/08/2200.00117.8517.90-122,6500.00%
2024/08/21217.800.317.8017.851.722,6980.01%
2024/08/2000.001.517.8017.80-1.522,557-0.01%
2024/08/190.117.752317.7517.70-2322,544-0.10%
2024/08/1612.217.59217.6517.6010.222,4740.05%
2024/08/159.717.50117.5017.408.722,3050.04%
2024/08/140.118.4500.0018.450.121,8640.00%
2024/08/13018.4500.0018.35021,2810.00%
2024/08/1200.000.218.6318.60-0.220,9370.00%
2024/08/091.218.60818.5518.50-6.820,660-0.03%
2024/08/061.118.280.118.2218.15120,1690.00%
2024/08/0552.818.25118.0017.9551.819,7750.26%
2024/08/022118.6314.118.7118.756.919,0060.04%
2024/08/01218.93318.9018.90-118,921-0.01%
2024/07/310.318.8000.0018.750.319,4400.00%
2024/07/302.418.5500.0018.602.419,2470.01%
2024/07/2900.001.118.7218.65-1.119,363-0.01%
2024/07/2300.001.818.7018.70-1.819,449-0.01%
2024/07/2220.318.50118.6018.5519.319,3600.10%
2024/07/193518.6400.0018.753519,1810.18%
2024/07/1800.00518.7318.85-518,908-0.03%
2024/07/1500.00218.9018.95-218,767-0.01%
2024/07/1200.00718.9819.00-718,620-0.04%
2024/07/11218.8800.0018.75218,2940.01%
2024/07/100.118.7000.0018.750.118,2900.00%
2024/07/091018.652418.7018.65-1418,249-0.08%
2024/07/0800.001018.8018.80-1018,157-0.06%
2024/07/04118.7000.0018.75117,8050.01%
2024/07/032018.65418.5618.751617,5590.09%
2024/07/0200.00118.4518.45-116,993-0.01%
2024/06/270.118.3000.0018.350.116,9050.00%
2024/06/261018.3300.0018.301016,9110.06%
2024/06/251018.380.118.4518.351016,9700.06%
2024/06/20318.2000.0018.20314,8610.02%
2024/06/193.518.2000.0018.203.514,7370.02%
2024/06/183.218.1500.0018.253.214,5890.02%
2024/06/17618.1500.0018.20614,6450.04%
2024/06/146.118.150.118.1518.15614,7160.04%
2024/06/13918.1100.0018.10914,8030.06%
2024/06/121.218.1100.0018.101.214,7160.01%
2024/06/111118.20118.2018.101014,9810.07%
2024/06/073318.254818.2718.35-1514,901-0.10%
2024/06/06018.2000.0018.25014,6440.00%
2024/06/05618.1000.0018.10614,6010.04%
2024/06/048.418.1000.0018.058.414,6360.06%
2024/06/030.118.2000.0018.150.114,5230.00%
2024/05/3113.118.1700.0018.2013.114,4830.09%
2024/05/3035.618.1400.0018.1035.614,3240.25%
2024/05/2914.118.1800.0018.1514.114,1970.10%
2024/05/28118.300.118.4018.350.913,9210.01%
2024/05/271.318.4400.0018.301.313,9440.01%
2024/05/24118.3500.0018.40113,8950.01%
2024/05/230.118.4300.0018.350.113,8650.00%
2024/05/2200.006.118.4918.55-6.113,771-0.04%
2024/05/214.118.4400.0018.454.113,7160.03%
2024/05/20318.55218.5318.60113,5600.01%
2024/05/17418.4300.0018.40413,2770.03%
2024/05/1600.00318.4718.55-313,182-0.02%
2024/05/15018.45718.4518.45-713,070-0.05%
2024/05/14618.3910618.5418.40-10013,042-0.77% 大賣/
2024/05/13418.512218.6018.55-1812,944-0.14%
2024/05/10518.5500.0018.60512,7960.04%
2024/05/092.118.42118.4018.401.112,5260.01%
2024/05/08518.5000.0018.50512,4350.04%
2024/05/072018.45118.4518.501912,2610.15%
2024/05/0610018.60318.4518.609712,0020.81%
2024/05/021.918.30018.3018.201.911,1260.02%
2024/04/30418.3000.0018.25410,8190.04%
2024/04/293.118.2524.418.2318.30-21.410,575-0.20%
2024/04/26718.060.118.1018.05710,2950.07%
2024/04/252.218.0700.0018.052.210,3270.02%
2024/04/231.118.201118.2018.15-1010,489-0.09%
2024/04/220.218.081218.1518.20-11.910,649-0.11%
2024/04/1912.417.861.517.8217.8510.910,5190.10%
2024/04/181.117.8900.0017.901.110,2330.01%
2024/04/175.317.8000.0017.805.310,2220.05%
2024/04/1626.517.911417.8117.8012.510,0690.12%
2024/04/153.318.1000.0018.153.39,7100.03%
2024/04/128.118.1000.0018.158.19,6290.08%
2024/04/11118.1500.0018.2019,4900.01%
2024/04/10318.2500.0018.2539,4150.03%
2024/04/0900.00118.3018.30-19,424-0.01%
2024/04/033018.0300.0018.00309,2790.32%
2024/04/01218.234918.2018.20-479,277-0.51%
2024/03/29018.2500.0018.3009,2090.00%
2024/03/28018.20018.1518.1509,1140.00%
2024/03/27318.300.218.3518.302.89,1740.03%
2024/03/261.418.341118.3518.40-9.69,463-0.10%
2024/03/25218.3300.0018.3529,8000.02%
2024/03/221018.2500.0018.251010,1130.10%
2024/03/2100.0010.118.2818.25-10.110,333-0.10%
2024/03/20118.1000.0018.05110,4330.01%
2024/03/190.118.1000.0018.100.110,5140.00%
2024/03/186.618.1600.0018.206.610,3940.06%
2024/03/150.118.301018.3518.45-9.910,228-0.10%
2024/03/142018.305.218.3618.4514.810,0350.15%
2024/03/1300.002.118.0018.05-2.19,576-0.02%
2024/03/1200.00417.9518.00-49,396-0.04%
2024/03/08317.851117.8517.85-89,401-0.09%
2024/03/05117.8500.0017.8019,5540.01%
2024/03/044.317.7500.0017.804.39,5270.05%
2024/03/01217.701.317.7617.750.79,7040.01%
2024/02/290.617.70117.7517.80-0.49,7570.00%
2024/02/271717.61117.6517.65169,5730.17%
2024/02/26117.6500.0017.7019,5420.01%
2024/02/232.617.63817.7017.60-5.49,557-0.06%
2024/02/220.417.6900.0017.650.49,7270.00%
2024/02/21217.6800.0017.7029,8290.02%
2024/02/201117.6500.0017.651110,0330.11%
2024/02/1600.00117.6517.60-110,247-0.01%
2024/02/15117.5535.117.6017.60-34.110,205-0.33%
2024/02/0511.617.45317.4517.458.610,0690.09%
2024/02/026.317.551017.6017.60-3.710,010-0.04%
2024/02/0100.00217.6017.60-210,022-0.02%
2024/01/311.117.4500.0017.501.19,9640.01%
2024/01/30117.45517.5017.40-49,921-0.04%
2024/01/2900.002.617.5517.50-2.69,974-0.03%
2024/01/26117.4500.0017.5019,9840.01%
2024/01/253.217.36217.3517.301.29,9660.01%
2024/01/24117.402017.4017.45-199,941-0.19%
2024/01/23217.3000.0017.3029,9510.02%
2024/01/222.317.3300.0017.302.310,0160.02%
2024/01/191.517.3300.0017.351.510,0000.01%
2024/01/1817.117.2200.0017.2017.110,0140.17%
2024/01/1736.217.2600.0017.2036.29,9500.36%
2024/01/1617.817.4000.0017.3517.89,7210.18%
2024/01/15317.58117.6017.5529,4670.02%
2024/01/1212.217.6000.0017.6012.29,5160.13%
2024/01/110.117.7500.0017.650.19,5060.00%
2024/01/101.217.6600.0017.651.29,4670.01%
2024/01/040.217.7500.0017.700.29,6530.00%
2024/01/0312.217.7000.0017.7012.29,8070.12%
2024/01/02817.8300.0017.9089,7480.08%
2023/12/2700.0012.217.8117.85-12.29,780-0.12%
2023/12/250.517.7300.0017.650.59,7010.01%
2023/12/2210.117.501.317.5217.558.89,7030.09%
2023/12/2119.117.5300.0017.4519.19,4610.20%
2023/12/2023.317.56417.5517.5519.39,0520.21%
2023/12/1921.317.5900.0017.6021.38,6000.25%
2023/12/1811.217.7500.0017.7511.28,3250.13%
2023/12/158.317.95217.8517.856.37,9770.08%
2023/12/141.318.05618.0318.00-4.77,724-0.06%
2023/12/130.118.0000.0018.050.17,4810.00%
2023/12/12517.9000.0018.0057,6080.07%
2023/12/1112.117.8300.0017.9512.17,6830.16%
2023/12/081317.8400.0017.85137,6410.17%
2023/12/07517.7500.0017.8057,6450.07%
2023/12/06217.800.117.9017.801.97,6040.03%
2023/12/05517.8000.0017.8057,5510.07%
2023/12/04517.8700.0017.8557,5210.07%
2023/12/01117.8500.0017.8517,4950.01%
2023/11/302.117.8000.0017.802.17,4480.03%
2023/11/29217.9300.0017.9527,2230.03%
2023/11/28117.9500.0017.9017,1490.01%
2023/11/24217.7500.0017.7527,0950.03%
2023/11/227317.76817.8517.75657,0630.92%
2023/11/21517.7500.0017.9057,0300.07%
2023/11/203.117.6700.0017.803.16,8380.05%
2023/11/171017.70017.7517.70106,7000.15%
2023/11/1500.00317.5017.55-36,377-0.05%
2023/11/14617.3800.0017.4066,2710.10%
2023/11/13317.3500.0017.4036,3350.05%
2023/11/105.217.3500.0017.355.26,4830.08%
2023/11/090.217.4000.0017.400.26,6760.00%
2023/11/082.217.50017.4517.402.16,9060.03%
2023/11/07017.4000.0017.4507,2100.00%
2023/11/06117.450.117.4017.4517,5720.01%
2023/11/02117.2500.0017.3018,4140.01%
2023/10/3100.000.117.1517.15-0.18,7970.00%
2023/10/30217.1000.0017.1529,0910.02%
2023/10/270.317.1500.0017.250.39,2450.00%
2023/10/26317.0700.0017.0539,4500.03%
2023/10/25117.2000.0017.2019,4940.01%
2023/10/23017.2000.0017.1509,9820.00%
2023/10/20117.3000.0017.30110,0630.01%
2023/10/193.217.3500.0017.403.210,1140.03%
2023/10/18117.4000.0017.50110,3030.01%
2023/10/17117.4500.0017.45110,5180.01%
2023/10/16017.5500.0017.60010,9150.00%
2023/10/131.217.462517.5017.50-23.811,230-0.21%
2023/10/12217.500.117.5017.501.911,4710.02%
2023/10/1100.00117.4017.50-111,559-0.01%
2023/10/05417.105.217.1017.10-1.211,662-0.01%
2023/10/0422.117.10117.0517.0521.111,7790.18%
2023/09/28217.2300.0017.25212,2910.02%
2023/09/275.117.2500.0017.255.112,3610.04%
2023/09/266.417.2500.0017.256.412,4190.05%
2023/09/212017.2900.0017.252012,8250.16%
2023/09/20617.45517.4917.45112,8380.01%
2023/09/191017.45017.5517.451012,9850.08%
2023/09/180.117.5500.0017.500.113,1600.00%
2023/09/15817.55217.5517.50613,3180.05%
2023/09/14517.5000.0017.55513,9090.04%
2023/09/13617.451.717.5217.454.314,4690.03%
2023/09/12117.4000.0017.50114,9370.01%
2023/09/11517.3500.0017.40515,3080.03%
2023/09/08117.350.217.3517.400.915,6470.01%
2023/09/06717.3500.0017.30716,0740.04%
2023/09/05217.4000.0017.40216,1970.01%
2023/08/31217.4000.0017.30216,6480.01%
2023/08/3000.00217.5517.50-216,674-0.01%
2023/08/29217.4300.0017.50216,7760.01%
2023/08/28217.3800.0017.50216,8410.01%
2023/08/25217.40117.4517.35117,7210.01%
2023/08/2400.00217.3017.35-217,970-0.01%
2023/08/23117.2500.0017.25118,0490.01%
2023/08/22117.2500.0017.25118,1740.01%
2023/08/21117.2000.0017.25118,2890.01%
2023/08/18217.0000.0017.15218,3880.01%
2023/08/17717.0400.0017.05718,4790.04%
2023/08/16317.100.217.2017.102.818,5360.02%
2023/08/151.117.2600.0017.201.118,5940.01%
2023/08/14417.3300.0017.30418,7670.02%
2023/08/11417.64517.5917.55-118,849-0.01%
2023/08/10417.8500.0017.80418,7610.02%
2023/08/09218.6800.0018.75218,4780.01%
2023/08/08218.730.518.7018.651.518,1970.01%
2023/08/071.118.8000.0018.801.117,8450.01%
2023/08/04318.6500.0018.65317,6090.02%
2023/08/010.118.901018.9518.90-9.917,593-0.06%
2023/07/2800.00218.8518.80-217,360-0.01%
2023/07/25018.7000.0018.65017,7330.00%
2023/07/24418.6100.0018.55417,8530.02%
2023/07/21118.65918.6018.60-817,689-0.05%
2023/07/201318.7000.0018.751317,5040.07%
2023/07/19118.6500.0018.70117,2480.01%
2023/07/17418.69118.7018.65316,4240.02%
2023/07/14118.55518.6518.65-416,155-0.02%
2023/07/13318.520.718.5018.452.315,9420.01%
2023/07/120.518.5000.0018.550.515,9120.00%
2023/07/10118.3500.0018.35115,6950.01%
2023/07/07318.2800.0018.30315,5430.02%
2023/07/06118.4500.0018.35115,4850.01%
2023/07/0300.002.618.7318.75-2.615,097-0.02%
2023/06/27218.500.118.5518.501.914,5170.01%
2023/06/21118.6500.0018.75114,1830.01%
2023/06/20318.7300.0018.85314,0310.02%
2023/06/19118.75118.8018.90013,2620.00%
2023/06/1600.005318.6218.50-5312,616-0.42%
2023/06/151018.7300.0018.701012,2280.08%
2023/06/143.318.601518.5518.60-11.711,905-0.10%
2023/06/131818.50218.5018.451611,6440.14%
2023/06/12318.35518.4018.35-211,395-0.02%
2023/06/092918.38118.4018.402811,3260.25%
2023/06/06518.2500.0018.25510,9150.05%
2023/06/05618.2400.0018.25610,8130.06%
2023/06/02518.15218.1818.20310,5950.03%
2023/06/015.118.1000.0018.055.110,4720.05%
2023/05/31218.2500.0018.00210,3840.02%
2023/05/3000.006218.2518.25-629,477-0.65%
2023/05/293018.16218.1518.15289,2070.30%
2023/05/2500.002018.1518.10-209,004-0.22%
2023/05/241218.2400.0018.30128,8720.14%
2023/05/230.218.250.418.3518.30-0.28,7160.00%
2023/05/222318.3500.0018.35238,5630.27%
2023/05/191218.30218.3018.30108,3890.12%
2023/05/1800.00218.3318.30-28,176-0.02%
2023/05/17118.15118.2018.1507,8670.00%
2023/05/16218.000.218.0518.101.87,5870.02%
2023/05/12417.9100.0017.9047,3400.05%
2023/05/11117.901.118.0018.05-0.17,1680.00%
2023/05/091.517.9300.0018.051.57,0320.02%
2023/05/08218.0500.0018.0026,8530.03%
2023/05/051.317.9640018.0018.05-398.76,573-6.07% 大賣/鉅額交易
2023/05/041.217.9500.0017.951.26,5030.02%
2023/05/038.317.8200.0017.858.36,4640.13%
2023/05/02617.98118.0518.0056,2570.08%
2023/04/28117.751.117.8017.80-0.16,0780.00%
2023/04/27217.7000.0017.6525,6850.04%
2023/04/19117.4500.0017.5015,7000.02%
2023/04/18017.60517.5017.55-55,669-0.09%
2023/04/172.317.5300.0017.502.35,6670.04%
2023/04/13217.5000.0017.5525,5110.04%
2023/04/110.417.5500.0017.600.45,4340.01%
2023/04/1000.003.317.4717.50-3.35,275-0.06%
2023/04/0600.00117.4517.45-15,194-0.02%
2023/03/3100.00017.4017.3505,0920.00%
2023/03/2200.00117.1017.20-15,178-0.02%
2023/03/21016.9000.0016.9505,2050.00%
2023/03/20216.8000.0016.7525,1690.04%
2023/03/172.116.953.117.0016.95-15,096-0.02%
2023/03/16416.9100.0017.0045,0370.08%
2023/03/152.117.1500.0017.052.15,2130.04%
2023/03/1400.000.117.2517.15-0.15,2040.00%
2023/03/100.117.4000.0017.350.15,1710.00%
2023/03/09017.45217.4517.55-25,197-0.04%
2023/03/03217.4000.0017.4525,5470.04%
2023/03/0200.00117.4017.40-15,563-0.02%
2023/03/01117.4500.0017.5015,5730.02%
2023/02/24517.4500.0017.4555,5480.09%
2023/02/17017.4000.0017.4505,7360.00%
2023/02/160.117.4000.0017.300.15,8570.00%
2023/02/09117.3000.0017.3015,9620.02%
2023/02/0700.00617.3517.40-66,015-0.10%
2023/02/03117.4500.0017.4515,9420.02%
2023/02/02117.50317.4517.45-25,978-0.03%
2023/01/3000.00117.7017.70-15,984-0.02%
2023/01/1600.00017.6017.6005,8380.00%
2022/12/2200.00117.3017.30-16,521-0.02%
2022/12/211017.2000.0017.25106,6770.15%
2022/12/0700.00117.3517.50-16,971-0.01%
2022/12/0100.00117.3017.40-16,815-0.01%
2022/11/30117.3000.0017.5016,7110.01%
2022/11/2400.001.117.2017.25-1.16,550-0.02%
2022/11/14217.20217.1517.2006,5760.00%
2022/10/1900.000.216.5016.35-0.27,1780.00%
2022/10/17016.5500.0016.5507,1350.00%
2022/10/13116.5000.0016.5517,1640.01%
2022/10/11016.8500.0016.6507,1040.00%
2022/09/28117.0000.0016.9017,1230.01%
2022/09/270.117.1500.0017.150.17,0320.00%
2022/09/22117.4000.0017.3017,1390.01%
2022/09/210.217.5500.0017.500.27,1430.00%
2022/09/1400.00117.5017.40-17,039-0.01%
2022/09/1300.00017.6517.6007,1530.00%
2022/09/1200.00017.6017.6007,3090.00%
2022/09/0800.00017.5017.5007,4150.00%
2022/09/0500.00117.5017.45-17,581-0.01%
2022/09/02117.3500.0017.4017,7720.01%
2022/09/0110017.4000.0017.451007,7731.29%
2022/08/31117.6000.0017.6517,6950.01%
2022/08/30117.55117.5017.4507,6210.00%
2022/08/290.117.5000.0017.450.17,5990.00%
2022/08/24117.5000.0017.5017,7380.01%
2022/08/2310017.550.517.6017.5099.58,5581.16%
2022/08/22117.5500.0017.6018,7370.01%
2022/08/180.517.7000.0017.650.58,9240.01%
2022/08/177517.650.417.7517.7074.69,0410.83%
2022/08/162617.6500.0017.70268,9250.29%
2022/08/151.517.7700.0017.751.58,9910.02%
2022/08/1210017.7500.0017.801009,0101.11%
2022/08/11217.780.317.9017.851.79,0670.02%
2022/08/10518.1500.0018.2059,0270.06%
2022/08/09018.03818.0218.05-88,825-0.09%
2022/08/0500.00317.7517.80-38,933-0.03%
2022/08/03117.5500.0017.6019,1580.01%
2022/07/2700.00017.6517.6509,5980.00%
2022/07/2500.00117.5517.55-19,694-0.01%
2022/07/22117.2500.0017.4019,8440.01%
2022/07/1800.00217.2517.35-210,364-0.02%
2022/07/15017.1500.0017.05010,3670.00%
2022/07/120.117.1500.0017.100.110,6370.00%
2022/07/0100.00117.2517.30-113,347-0.01%
2022/06/280.117.6500.0017.700.114,2260.00%
2022/06/2700.00217.8817.85-214,439-0.01%
2022/06/2400.00117.7517.75-114,439-0.01%
2022/06/2300.000.117.6017.60-0.114,4850.00%
2022/06/2100.0020.217.3517.60-20.215,103-0.13%
2022/06/20117.2500.0017.15115,5980.01%
2022/06/141.117.5200.0017.651.115,9470.01%
2022/06/0700.00117.9017.90-115,834-0.01%
2022/06/0620.117.9800.0018.0020.115,8270.13%
2022/05/3000.00118.6018.60-115,360-0.01%
2022/05/260.318.0500.0018.050.315,1540.00%
2022/05/2000.00118.1017.95-115,633-0.01%
2022/05/19118.0000.0017.90115,5920.01%
2022/05/1800.00118.0018.15-115,652-0.01%
2022/05/1000.00117.8517.95-115,437-0.01%
2022/05/091.217.6600.0017.701.215,4100.01%
2022/05/0600.00118.0018.15-115,495-0.01%
2022/05/050.118.30318.2018.30-2.915,545-0.02%
2022/05/0400.00018.3518.40015,5340.00%
2022/05/03118.3000.0018.30115,7020.01%
2022/04/29118.5000.0018.50115,8300.01%
2022/04/28618.38118.4518.45515,9070.03%
2022/04/270.118.55118.4518.55-0.915,820-0.01%
2022/04/2100.00218.4818.50-215,953-0.01%
2022/04/2000.00218.4818.55-216,377-0.01%
2022/04/151.518.8500.0018.751.516,6740.01%
2022/04/141.118.902318.8018.85-21.916,822-0.13%
2022/04/13219.1000.0019.30216,7430.01%
2022/04/120.119.202.819.1719.10-2.716,484-0.02%
2022/04/11219.35119.3519.20116,3470.01%
2022/04/08219.53219.5019.75015,7480.00%
2022/04/07719.781519.6619.50-815,466-0.05%
2022/04/061719.55119.5019.701614,8210.11%
2022/03/310.419.154.519.1319.15-414,218-0.03%
2022/03/30118.9500.0018.90113,7840.01%
2022/03/29118.7000.0018.75113,5970.01%
2022/03/28118.60218.7818.85-113,561-0.01%
2022/03/25418.63418.6918.80013,4440.00%
2022/03/24418.81318.8318.90113,0000.01%
2022/03/23119.00118.8019.00013,0020.00%
2022/03/2125.118.48418.3318.3021.112,3780.17%
2022/03/18218.33318.3018.40-112,266-0.01%
2022/03/1700.00517.9518.05-511,907-0.04%
2022/03/1600.003.417.7517.95-3.411,703-0.03%
2022/03/1500.001417.5517.65-1411,619-0.12%
2022/03/141417.6000.0017.651411,6430.12%
2022/03/11117.5000.0017.55111,6760.01%
2022/03/100.117.6500.0017.650.111,6790.00%
2022/03/08317.205.117.3017.25-2.111,613-0.02%
2022/03/07317.4000.0017.40311,4660.03%
2022/03/02117.7000.0017.90111,5930.01%
2022/02/257.217.57117.5017.706.211,4170.05%
2022/02/243.117.6015.217.7517.70-12.111,122-0.11%
2022/02/2200.000.918.0018.00-0.911,027-0.01%
2022/02/1800.00118.2018.10-110,946-0.01%
2022/02/172.118.001.118.1018.05110,7540.01%
2022/02/16118.0000.0017.95110,7040.01%
2022/02/15317.8800.0017.85310,6840.03%
2022/02/141.117.900.118.0018.00110,5850.01%
2022/02/11018.100.118.1018.15010,4220.00%
2022/02/1000.007.118.1118.15-7.110,322-0.07%
2022/02/097.118.111.118.1018.15610,2210.06%
2022/02/08318.03218.1018.10110,0480.01%
2022/02/07117.990.117.8017.9519,7810.01%
2022/01/26017.6000.0017.6509,5420.00%
2022/01/25117.45017.5517.6019,5130.01%
2022/01/240.117.60017.6017.7509,3100.00%
2022/01/21117.66017.9017.7019,2010.01%
2022/01/20617.9000.0017.9068,9940.07%
2022/01/18017.9526.217.9117.95-26.28,813-0.30%
2022/01/174.117.930.118.0517.9048,7190.05%
2022/01/143.218.101.117.9518.102.18,5610.02%
2022/01/132.218.1100.0018.252.28,2860.03%
2022/01/12217.8500.0018.0027,8240.03%
2022/01/117.117.750.617.8417.956.57,6400.09%
2022/01/10117.65217.8017.80-17,310-0.01%
2022/01/072.117.751.217.6317.750.97,1900.01%
2022/01/061.117.32217.5517.50-0.96,861-0.01%
2022/01/057.217.341117.3517.30-3.86,629-0.06%
2022/01/041117.23117.2017.30106,5630.15%
2022/01/03317.1500.0017.1036,3800.05%
2021/12/30017.0500.0017.0006,2590.00%
2021/12/2700.00016.9016.8006,2700.00%
2021/12/22116.6515.116.7016.65-14.16,425-0.22%
2021/12/16316.6000.0016.7036,1660.05%
2021/12/15116.6000.0016.6516,2820.02%
2021/12/0300.00116.7516.65-16,283-0.02%
2021/11/3000.00016.8016.4006,2440.00%
2021/11/290.216.7500.0016.700.25,8560.00%
2021/11/250.217.1500.0017.200.26,0100.00%
2021/11/23017.1000.0017.0506,4560.00%
2021/11/22117.20417.2517.20-36,465-0.05%
2021/11/1800.009.117.3017.30-9.16,400-0.14%
2021/11/1500.00216.9016.90-26,200-0.03%
2021/11/02116.5000.0016.5516,2860.02%
2021/10/27216.631016.6516.55-86,406-0.12%
2021/10/2600.0010.716.6016.70-10.76,441-0.17%
2021/10/2100.001016.6016.60-106,435-0.16%
2021/10/20116.5000.0016.5516,4100.02%
2021/10/192.116.500.116.6016.5026,4790.03%
2021/10/1800.000.416.5516.55-0.46,576-0.01%
2021/10/140.116.3500.0016.400.16,7200.00%
2021/10/0100.00016.3016.2507,3670.00%
2021/09/3000.000.116.3016.45-0.17,3900.00%
2021/09/227.116.2000.0016.157.17,6760.09%
2021/09/140.516.6500.0016.650.57,5520.01%
2021/09/1300.00116.6016.60-17,643-0.01%
2021/09/1000.001016.6016.60-107,838-0.13%
2021/09/070.116.7000.0016.700.19,0280.00%
2021/09/0200.00316.5016.50-310,602-0.03%
2021/08/3100.001216.5316.50-1210,663-0.11%
2021/08/2712.516.87116.8016.9511.510,5590.11%
2021/08/2400.00316.7516.75-310,453-0.03%
2021/08/2300.00316.7016.70-310,469-0.03%
2021/08/12016.8500.0016.85012,1150.00%
2021/08/09216.7000.0016.70212,5490.02%
2021/08/0600.001016.8516.85-1012,706-0.08%
2021/07/29216.5000.0016.65213,6940.01%
2021/07/2800.00216.4016.50-213,699-0.01%
2021/07/26516.6000.0016.60513,9660.04%
2021/07/2300.001416.6516.70-1413,965-0.10%
2021/07/2200.00516.5816.65-513,922-0.04%
2021/07/2000.001416.4016.40-1413,806-0.10%
2021/07/151016.4000.0016.451013,7840.07%
2021/07/1300.0010016.3316.35-10014,167-0.71%
2021/07/120.216.1500.0016.250.214,1200.00%
2021/07/0900.00716.1516.20-714,035-0.05%
2021/07/05716.2000.0016.10713,9540.05%
2021/07/02216.101016.1016.10-813,922-0.06%
2021/06/30316.1500.0016.15313,7890.02%
2021/06/291.116.1000.0016.101.113,7640.01%
2021/06/281.116.15516.1516.15-3.913,777-0.03%
2021/06/241116.1500.0016.101113,6650.08%
2021/06/23016.1000.0016.10013,6750.00%
2021/06/22416.0500.0016.05413,6660.03%
2021/06/210.416.0000.0015.950.413,5660.00%
2021/06/18816.0300.0015.95813,4040.06%
2021/06/172116.0500.0016.102112,9090.16%
2021/06/1673.116.095016.1516.1023.112,8950.18%
2021/06/153216.2500.0016.253212,3890.26%
2021/06/1110716.16816.2416.309912,1460.82% 大買/
2021/06/08316.75016.7516.75310,8770.03%
2021/06/0400.00416.8416.90-410,750-0.04%
2021/06/0300.00317.0016.95-310,683-0.03%
2021/06/012016.8000.0016.852010,6050.19%
2021/05/2600.00216.9016.90-29,594-0.02%
2021/05/241016.452016.6516.70-109,596-0.10%
2021/05/211016.454016.6316.65-309,608-0.31%
2021/05/203216.3700.0016.40329,5410.34%
2021/05/191416.47316.5816.50119,4610.12%
2021/05/18216.5500.0016.7029,4040.02%
2021/05/132116.8100.0016.65219,0140.23%
2021/05/12617.11317.1016.8038,7030.03%
2021/05/11517.79217.8517.6038,1570.04%
2021/05/10117.75117.8518.0008,0700.00%
2021/05/0500.00117.6517.60-18,176-0.01%
2021/05/04217.60117.5517.5518,1870.01%
2021/05/03717.80817.6917.65-18,047-0.01%
2021/04/29317.95317.9517.9008,0030.00%
2021/04/2700.00118.0018.00-18,163-0.01%
2021/04/261017.901717.9718.00-78,155-0.09%
2021/04/221217.951017.9517.9028,0200.02%
2021/04/2100.00117.9518.00-17,885-0.01%
2021/04/20717.98218.0518.1057,8610.06%
2021/04/1900.00518.1518.20-57,705-0.07%
2021/04/1600.00017.6517.8007,4470.00%
2021/04/1500.00017.6017.7007,4560.00%
2021/04/141017.6000.0017.55107,4240.13%
2021/04/13417.651.117.6017.602.97,3890.04%
2021/04/12117.40617.4517.45-57,299-0.07%
2021/04/08517.45517.5017.5007,2560.00%
2021/04/011017.431017.4817.5007,3930.00%
2021/03/301017.4500.0017.50107,2550.14%
2021/03/291017.45117.4517.5097,1700.13%
2021/03/26117.30217.3517.40-17,136-0.01%
2021/03/250.517.302.217.3517.20-1.77,099-0.02%
2021/03/240.517.20517.2517.25-4.57,009-0.06%
2021/03/231017.18517.2017.1556,9910.07%
2021/03/221017.131017.1817.2007,0380.00%
2021/03/191.217.200.317.3017.200.87,1710.01%
2021/03/18217.301317.3417.30-117,064-0.16%
2021/03/17517.2000.0017.2057,0510.07%
2021/03/1600.001317.3917.45-136,952-0.19%
2021/03/11517.35517.4017.4007,1610.00%
2021/03/0900.00517.2517.35-57,078-0.07%
2021/03/08417.10417.1517.1006,9870.00%
2021/03/04517.1500.0017.0557,3110.07%
2021/03/02517.10517.1517.0007,2060.00%
2021/02/26517.10517.0517.0507,1700.00%
2021/02/23217.2000.0017.3026,8540.03%
2021/02/22617.06517.1017.0516,7980.01%
2021/02/19816.93417.0517.0546,8670.06%
2021/02/17516.9010.217.0017.05-5.26,865-0.08%
2021/02/05616.8000.0016.9066,7230.09%
2021/02/04116.7000.0016.7516,7070.01%
2021/02/03216.7000.0016.8526,8280.03%
2021/02/02516.8000.0016.8556,8990.07%
2021/02/015.116.7500.0016.705.16,8860.07%
2021/01/28116.8000.0016.8016,6800.01%
2021/01/27116.9500.0016.9516,5520.02%
2021/01/250.117.0000.0017.150.16,4460.00%
2021/01/22317.0500.0017.0036,4630.05%
2021/01/21417.151017.3317.10-66,387-0.09%
2021/01/20217.2300.0017.1026,3180.03%
2021/01/11117.8500.0017.9515,9320.02%
2021/01/08117.7000.0017.9515,8880.02%
2021/01/06317.55317.6017.6005,7490.00%
2021/01/041117.76617.8817.8055,6680.09%
2020/12/28517.30517.4017.6005,3900.00%
2020/12/24017.2000.0017.3005,3420.00%
2020/12/22317.1700.0017.1535,4440.06%
2020/12/18217.1800.0017.1525,6110.04%
2020/12/17117.1500.0017.3015,6100.02%
2020/12/1600.001017.2517.35-105,651-0.18%
2020/12/151117.0500.0017.00115,6630.19%
2020/12/14617.2400.0017.2065,5070.11%
2020/12/1100.00117.3517.35-15,530-0.02%
2020/12/10117.2000.0017.2515,5240.02%
2020/12/09517.09317.1017.1025,5050.04%
2020/12/081617.44317.3017.30135,3680.24%
2020/12/07217.6500.0017.7025,2540.04%
2020/12/01717.6610.217.7517.75-3.25,351-0.06%
2020/11/30717.63317.8017.8045,3830.07%
2020/11/27517.80317.8017.8025,2130.04%
2020/11/25517.8500.0017.9055,2970.09%
2020/11/2300.001017.9517.95-105,320-0.19%
2020/11/20417.75317.8017.8015,2640.02%
2020/11/19417.88317.9517.9515,2710.02%
2020/11/17717.91617.9818.0015,1740.02%
2020/11/161317.90317.9518.00105,2500.19%
2020/11/12317.95317.9517.9505,2840.00%
2020/11/11317.95918.0318.05-65,263-0.11%
2020/11/0500.000.117.5517.55-0.15,1840.00%
2020/11/04317.30317.3517.4005,2860.00%
2020/11/02217.0500.0017.2525,3680.04%
2020/10/30216.9500.0017.0525,3990.04%
2020/10/29117.1000.0017.1015,3860.02%
2020/10/22217.1000.0017.1025,7750.03%
2020/10/21417.30717.3317.30-35,816-0.05%
2020/10/13217.4000.0017.4026,0060.03%
2020/10/08417.55417.5017.5506,1070.00%
2020/09/29417.40417.4517.4506,2640.00%
2020/09/2500.001517.0017.15-156,362-0.24%
2020/09/24817.13416.9516.9046,3130.06%
2020/09/23317.45117.5017.4526,2010.03%
2020/09/22317.6700.0017.6536,1630.05%
2020/09/21417.9500.0017.8046,2080.06%
2020/09/17417.95417.9017.9006,2070.00%
2020/09/1100.000.218.0017.90-0.26,3490.00%
2020/09/04117.8000.0017.8016,7850.01%
2020/09/03117.90518.0017.95-46,774-0.06%
2020/09/02217.93118.0017.9516,7940.01%
2020/08/31518.4000.0018.2556,7530.07%
2020/08/28118.3500.0018.4516,7560.01%
2020/08/2000.00018.4018.1507,8070.00%
2020/08/1700.00518.4518.45-57,999-0.06%
2020/08/13118.4500.0018.5518,1150.01%
2020/08/1000.00619.3019.40-68,074-0.07%
2020/08/0700.00519.2319.20-58,037-0.06%
2020/08/03118.8500.0018.8018,0330.01%
2020/07/31119.0000.0019.0018,0090.01%
2020/07/2700.00518.9518.90-58,336-0.06%
2020/07/2300.001019.4019.35-108,290-0.12%
2020/07/211019.4500.0019.45108,3460.12%
2020/07/17119.4000.0019.3518,4660.01%
2020/07/1500.000.519.5019.60-0.58,692-0.01%
2020/07/10519.4500.0019.4558,9940.06%
2020/07/0300.00119.5519.55-19,100-0.01%
2020/06/23519.3500.0019.5559,4650.05%
2020/06/22319.4500.0019.4039,4730.03%
2020/06/19519.75519.6519.6009,4880.00%
2020/06/181019.79519.8019.7559,5210.05%
2020/06/17119.65419.8320.05-39,627-0.03%
2020/06/16519.7500.0019.7559,7900.05%
2020/06/15319.4200.0019.30310,0460.03%
2020/06/12919.52519.5019.45410,2370.04%
2020/06/11520.001019.9519.75-510,453-0.05%
2020/06/0900.00420.2020.15-410,866-0.04%
2020/06/0800.00220.3520.40-211,116-0.02%
2020/06/05519.75519.8519.90011,0660.00%
2020/06/02119.20119.2019.20011,3280.00%
2020/06/01119.1000.0019.10111,2850.01%
2020/05/2900.001218.9218.80-1211,229-0.11%
2020/05/28418.99619.1118.95-210,596-0.02%
2020/05/27519.05219.1019.05310,7020.03%
2020/05/26019.05619.0819.15-610,823-0.06%
2020/05/22318.8300.0018.75310,8590.03%
2020/05/21419.05719.0019.10-310,746-0.03%
2020/05/15318.8500.0018.80310,6860.03%
2020/05/142018.8600.0018.802010,6360.19%
2020/05/1300.00118.8019.10-110,582-0.01%
2020/05/1200.00118.9518.90-110,600-0.01%
2020/05/11319.13419.1519.15-110,591-0.01%
2020/05/080.118.9500.0018.900.110,6300.00%
2020/05/071018.7500.0018.751010,6400.09%
2020/05/06718.7400.0018.75710,5970.07%
2020/05/05218.7500.0018.80210,5980.02%
2020/05/04518.8800.0018.80510,5850.05%
2020/04/29119.6500.0019.60110,4180.01%
2020/04/16120.1000.0020.10110,0500.01%
2020/04/07119.2000.0019.4519,4400.01%
2020/04/0100.00119.0018.80-19,213-0.01%
2020/03/1600.00521.9421.20-57,518-0.07%
2020/03/0400.00823.2523.30-85,890-0.14%
2020/02/17123.1000.0023.1515,5650.02%
2020/02/0400.00122.0022.15-16,123-0.02%
2020/01/15322.4000.0022.3536,5220.05%
2019/12/300.522.7500.0022.800.56,9310.01%
2019/12/160.522.5500.0022.550.57,5630.01%
2019/11/2900.0019222.9522.95-1928,067-2.38% 大賣/鉅額交易
2019/11/2800.0038422.9523.00-3848,046-4.77% 大賣/鉅額交易
2019/11/2600.0012323.0022.90-1238,149-1.51% 大賣/鉅額交易
2019/11/2136522.8812023.0523.052458,0053.06% 大買/大賣/鉅額交易
2019/11/2000.0012323.0023.00-1237,958-1.55% 大賣/鉅額交易
2019/11/1912322.8000.0022.901237,9711.54% 大買/鉅額交易
2019/11/152722.6000.0022.60278,0040.34%
2019/11/1400.00300.122.5522.55-300.18,007-3.75% 大賣/鉅額交易
2019/11/1310122.7010222.7522.75-18,025-0.01% 大買/大賣/
2019/11/0735123.2935023.3523.2517,6630.01% 大買/大賣/
2019/11/0530023.3823323.1523.35677,5910.88% 大買/大賣/
2019/11/0466023.4400.0023.556607,7328.54% 大買/鉅額交易
2019/09/0300.000.420.0520.05-0.48,8190.00%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－28天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－2024/10/29
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音