• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.73%
  • 成交量
    11,759張
  • 產業
    上市 金融類股

  • 1571人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.627.10127.2527.05-0.412,7560.00%
2024/12/1000.0010027.2527.25-10012,662-0.79%
2024/12/0900.001,00427.4427.55-1,00412,578-7.98% 大賣/鉅額交易
2024/12/060.126.9600.0027.150.112,3450.00%
2024/12/05027.004.227.0227.00-4.112,174-0.03%
2024/12/040.226.80026.8527.000.212,2030.00%
2024/12/0300.001426.7427.00-1412,334-0.11%
2024/12/0200.006.126.3826.45-6.112,028-0.05%
2024/11/2900.000.226.1026.05-0.211,8610.00%
2024/11/280.226.101.226.1126.15-111,892-0.01%
2024/11/2700.006326.0126.20-6311,889-0.53%
2024/11/2200.000.325.6025.50-0.311,1270.00%
2024/11/2100.0012.225.5125.60-12.211,055-0.11%
2024/11/201025.3000.0025.201010,8760.09%
2024/11/1900.00525.4025.45-510,859-0.05%
2024/11/180.125.252525.3425.20-24.910,863-0.23%
2024/11/15125.202925.3325.20-2810,788-0.26%
2024/11/1417.125.2100.0025.2517.110,9260.16%
2024/11/1300.00025.3525.45010,9820.00%
2024/11/12025.4000.0025.35011,2990.00%
2024/11/111425.35525.4625.50912,5810.07%
2024/11/08125.4000.0025.55112,9380.01%
2024/11/07225.15225.3525.35013,3340.00%
2024/11/05125.30125.3525.45013,7990.00%
2024/11/04025.324225.3025.35-4214,146-0.30%
2024/11/011.125.0100.0025.151.114,6170.01%
2024/10/30125.35125.4025.45014,6470.00%
2024/10/291.125.260.325.5025.350.915,0560.01%
2024/10/28125.4500.0025.55115,0630.01%
2024/10/250.225.6000.0025.450.215,1440.00%
2024/10/231625.610.225.8025.5515.815,4910.10%
2024/10/22525.606.125.9626.00-1.115,529-0.01%
2024/10/211025.700.425.8625.759.615,7460.06%
2024/10/1800.0023.125.9326.00-23.116,069-0.14%
2024/10/1613.125.6300.0025.5513.116,5220.08%
2024/10/1500.004.226.0126.05-4.216,678-0.03%
2024/10/140.225.503.125.6525.65-316,540-0.02%
2024/10/110.225.550.125.5025.350.116,5780.00%
2024/10/090.225.450.125.4425.300.116,7520.00%
2024/10/081125.3900.0025.301116,8550.07%
2024/10/077.325.509.625.6525.65-2.316,958-0.01%
2024/10/045.125.3700.0025.505.117,0820.03%
2024/09/301.325.850.225.9825.701.117,3610.01%
2024/09/274.325.96226.2025.802.317,4800.01%
2024/09/260.226.05426.0526.00-3.917,525-0.02%
2024/09/253.125.9800.0026.003.117,4650.02%
2024/09/24025.95325.9526.00-317,510-0.02%
2024/09/23025.9000.0026.00017,6700.00%
2024/09/1900.003.525.6925.80-3.518,026-0.02%
2024/09/18425.3400.0025.45418,5780.02%
2024/09/16125.50125.5025.50019,1520.00%
2024/09/13025.6000.0025.55019,7970.00%
2024/09/12025.50025.4525.60020,4720.00%
2024/09/113.125.2511.125.3325.30-820,572-0.04%
2024/09/1000.00325.4025.40-320,775-0.01%
2024/09/090.225.0400.0025.250.220,9050.00%
2024/09/06525.05525.2925.50020,8910.00%
2024/09/0500.00925.0925.30-920,951-0.04%
2024/09/046.824.80524.8924.851.920,9190.01%
2024/09/036.125.25625.4025.400.120,8290.00%
2024/09/024.225.30325.5025.451.221,0140.01%
2024/08/305.425.30425.4025.501.421,1470.01%
2024/08/294.525.2500.0025.304.521,2680.02%
2024/08/28225.3300.0025.45221,6220.01%
2024/08/2715.125.5300.0025.5515.123,2360.07%
2024/08/2600.00325.9525.80-323,398-0.01%
2024/08/23325.65125.7525.70223,7080.01%
2024/08/220.125.70425.7625.95-423,902-0.02%
2024/08/214.525.6300.0025.754.523,9640.02%
2024/08/200.425.88325.7326.00-2.623,946-0.01%
2024/08/196.125.50225.6025.554.124,0880.02%
2024/08/160.625.381225.4825.55-11.424,269-0.05%
2024/08/159.125.16725.3425.102.124,3750.01%
2024/08/1420.325.163325.2925.30-12.724,601-0.05%
2024/08/1366.725.06025.3025.0566.724,3440.27%
2024/08/121,091.727.5015.227.6027.451,076.523,2664.63% 大買/鉅額交易
2024/08/08126.9900.0026.80123,0040.00%
2024/08/07127.000.127.1927.100.923,0480.00%
2024/08/06027.101.927.0627.00-1.923,792-0.01%
2024/08/053.126.664.726.6726.40-1.723,717-0.01%
2024/08/022.128.001028.2028.15-7.923,593-0.03%
2024/08/0100.003.128.3128.40-3.123,962-0.01%
2024/07/3100.00227.5827.75-224,598-0.01%
2024/07/30027.5000.0027.40024,7530.00%
2024/07/291.527.581.127.7027.750.525,2680.00%
2024/07/260.127.37227.4027.30-1.926,019-0.01%
2024/07/2300.004.527.5427.75-4.526,305-0.02%
2024/07/22027.101.327.2027.25-1.226,2320.00%
2024/07/19527.213.127.3027.401.926,0040.01%
2024/07/1800.006.327.6527.60-6.325,670-0.02%
2024/07/17127.250.327.4027.250.725,4190.00%
2024/07/1600.000.227.4527.45-0.225,2450.00%
2024/07/15027.55427.6327.65-425,237-0.02%
2024/07/1200.000.627.4027.50-0.625,2290.00%
2024/07/1100.00227.4527.50-225,472-0.01%
2024/07/10127.20127.4527.15025,5610.00%
2024/07/09227.200.127.2027.201.925,5190.01%
2024/07/0800.00127.2527.50-125,5110.00%
2024/07/0500.00127.3027.05-125,3510.00%
2024/07/0400.002.127.0527.10-2.125,160-0.01%
2024/07/0300.002126.8526.90-2124,998-0.08%
2024/07/0200.006.126.4226.45-6.124,809-0.02%
2024/07/0100.00126.5526.60-124,7960.00%
2024/06/2800.00226.4526.40-224,717-0.01%
2024/06/272.226.06026.2026.302.224,5950.01%
2024/06/25126.501.126.5526.35-0.124,5890.00%
2024/06/24526.105.226.7326.65-0.224,2500.00%
2024/06/215.126.442.126.4526.45323,7250.01%
2024/06/200.326.201.126.3326.35-0.823,1030.00%
2024/06/1900.005.326.2226.30-5.322,637-0.02%
2024/06/1800.006.225.9126.00-6.222,268-0.03%
2024/06/1700.001.325.5225.65-1.322,262-0.01%
2024/06/14525.261.325.5225.553.722,2020.02%
2024/06/1300.001.225.3925.25-1.222,222-0.01%
2024/06/120.225.200.925.2025.05-0.722,4830.00%
2024/06/11125.250.125.2525.100.922,8030.00%
2024/06/075.225.10225.2325.203.222,7770.01%
2024/06/06124.80425.0824.85-322,603-0.01%
2024/06/052124.61324.8524.651822,4740.08%
2024/06/0417.324.4400.0024.4017.322,4170.08%
2024/06/0312.224.761.124.8024.7011.122,0570.05%
2024/05/31424.8513.125.0125.00-9.121,585-0.04%
2024/05/302.124.85124.7524.751.119,9570.01%
2024/05/2922.325.061.625.1825.0520.619,6280.11%
2024/05/282.525.370.125.5325.502.419,1730.01%
2024/05/27125.40725.4425.55-619,159-0.03%
2024/05/240.125.37225.4025.40-219,140-0.01%
2024/05/231.225.285.125.3725.50-3.919,071-0.02%
2024/05/222.925.5819.425.5525.60-16.518,774-0.09%
2024/05/211.225.5200.0025.551.218,5540.01%
2024/05/20125.80425.8325.90-318,209-0.02%
2024/05/17025.900.226.0026.00-0.217,7970.00%
2024/05/161.225.9635.226.0126.05-3417,493-0.19%
2024/05/15025.9550.226.1026.05-50.217,046-0.29%
2024/05/140.226.0010.126.0126.10-9.916,817-0.06%
2024/05/13526.0600.0026.20516,5840.03%
2024/05/102026.0218.226.0226.251.916,2510.01%
2024/05/09125.401025.1525.15-915,318-0.06%
2024/05/081025.38525.4725.55515,0290.03%
2024/05/0733.125.5313.125.4725.552014,7030.14%
2024/05/0617.125.36135.725.1925.45-118.714,087-0.84% 大賣/鉅額交易
2024/05/0300.00624.3324.25-612,973-0.05%
2024/05/020.323.97324.0524.20-2.712,645-0.02%
2024/04/3011.623.871523.9623.65-3.412,038-0.03%
2024/04/29223.0024.323.2023.40-22.311,047-0.20%
2024/04/260.322.6000.0022.550.310,6080.00%
2024/04/250.222.65322.6722.50-2.810,607-0.03%
2024/04/2415.122.881122.9422.854.110,5300.04%
2024/04/2300.008.222.9022.95-8.210,765-0.08%
2024/04/22622.575722.6922.75-5110,871-0.47%
2024/04/1956.122.2900.0022.2056.110,7670.52%
2024/04/18122.45222.6322.65-110,495-0.01%
2024/04/171222.4200.0022.451210,4220.12%
2024/04/167.222.5100.0022.407.210,1480.07%
2024/04/155.523.0000.0022.955.59,8850.06%
2024/04/120.822.9500.0023.000.89,8240.01%
2024/04/11023.25123.1523.20-19,588-0.01%
2024/04/10123.25323.1823.15-29,512-0.02%
2024/04/09223.0800.0023.2029,5120.02%
2024/04/08023.00123.0023.10-19,446-0.01%
2024/04/035.423.01222.9522.853.49,4170.04%
2024/04/02023.051.323.1323.20-1.29,368-0.01%
2024/04/012423.21123.2023.20239,4120.24%
2024/03/29023.051.423.0523.15-1.49,418-0.02%
2024/03/28122.8500.0022.9019,1270.01%
2024/03/27523.05223.0023.0039,0250.03%
2024/03/26023.0000.0023.0509,0340.00%
2024/03/25222.9000.0022.9028,9740.02%
2024/03/220.122.95123.0022.95-18,953-0.01%
2024/03/211022.857.322.9323.002.78,8050.03%
2024/03/207.422.54122.6522.556.48,6930.07%
2024/03/1800.008122.9522.95-818,441-0.96%
2024/03/152022.8311.122.8423.008.98,2560.11%
2024/03/147822.7530.622.6822.8047.47,8610.60%
2024/03/13121.95522.1322.15-47,452-0.05%
2024/03/12022.0000.0022.0507,3460.00%
2024/03/1100.0020.722.1022.00-20.77,352-0.28%
2024/03/080.521.901921.9422.00-18.57,333-0.25%
2024/03/070.121.75021.8521.850.17,1680.00%
2024/03/059.121.760.921.8021.708.27,9260.10%
2024/03/041.321.804.221.7821.75-2.97,954-0.04%
2024/03/0100.00221.8521.85-28,074-0.02%
2024/02/290.421.85821.9222.00-7.68,180-0.09%
2024/02/271.121.650.721.7521.850.48,0130.01%
2024/02/265.221.6400.0021.605.27,9560.06%
2024/02/232.221.700.321.7021.751.97,9660.02%
2024/02/22021.7500.0021.7008,1480.00%
2024/02/211.521.774.121.8521.80-2.68,156-0.03%
2024/02/200.121.8500.0021.850.18,2560.00%
2024/02/1900.00621.8821.90-68,389-0.07%
2024/02/16821.70121.8421.7578,6160.08%
2024/02/15221.67621.7821.75-48,605-0.05%
2024/02/05121.757.621.8621.75-6.68,515-0.08%
2024/02/02121.8513.121.8321.90-12.18,448-0.14%
2024/01/31321.6500.0021.6038,4310.04%
2024/01/300.121.5500.0021.500.18,3870.00%
2024/01/29621.6800.0021.7568,4520.07%
2024/01/2600.007.121.5621.65-7.18,481-0.08%
2024/01/25321.350.721.4521.402.38,4910.03%
2024/01/24221.3510521.4021.40-1038,466-1.22% 大賣/鉅額交易
2024/01/2300.00221.2521.35-28,485-0.02%
2024/01/220.221.3000.0021.250.28,5920.00%
2024/01/19321.05321.2521.2008,5700.00%
2024/01/185221.1500.0021.10528,6090.60%
2024/01/1758.121.1500.0021.0558.18,6420.67%
2024/01/16107.921.5500.0021.45107.98,3941.29% 大買/鉅額交易
2024/01/15122.0000.0021.8518,2380.01%
2024/01/12022.0500.0022.0008,3680.00%
2024/01/1100.00522.1422.10-58,423-0.06%
2024/01/10121.95522.0021.95-48,392-0.05%
2024/01/090.522.1500.0021.950.58,3690.01%
2024/01/0800.00522.1522.20-58,386-0.06%
2024/01/0500.003.822.0322.05-3.88,390-0.04%
2024/01/04022.00122.0522.00-18,524-0.01%
2024/01/03521.95122.0022.0048,7630.05%
2024/01/020.322.2500.0022.350.38,7340.00%
2023/12/290.122.30322.3022.35-38,785-0.03%
2023/12/280.122.202.222.3422.40-2.29,047-0.02%
2023/12/27022.10322.2322.25-39,000-0.03%
2023/12/26022.1000.0022.2008,9570.00%
2023/12/250.321.8500.0021.950.38,9790.00%
2023/12/22021.9000.0021.9009,0440.00%
2023/12/211.121.7500.0021.851.19,1950.01%
2023/12/207.521.954.222.1021.903.39,1490.04%
2023/12/1900.00222.2022.20-29,049-0.02%
2023/12/180.222.301.922.2822.35-1.79,185-0.02%
2023/12/15022.30322.3322.25-39,172-0.03%
2023/12/14322.351022.3522.40-79,009-0.08%
2023/12/13522.05222.1522.2038,8290.03%
2023/12/1200.00322.2522.20-38,996-0.03%
2023/12/110.222.10422.2022.20-3.89,087-0.04%
2023/12/07022.0000.0022.0009,1260.00%
2023/12/0600.00222.1022.15-29,160-0.02%
2023/12/05121.904.421.9022.00-3.49,092-0.04%
2023/12/010.121.9500.0021.950.19,1450.00%
2023/11/309.422.05322.1522.256.49,1180.07%
2023/11/29522.141022.1122.05-58,298-0.06%
2023/11/28021.9523.122.0122.10-23.18,178-0.28%
2023/11/270.321.9500.0021.850.38,4880.00%
2023/11/24121.8000.0021.9018,3570.01%
2023/11/200.321.45621.6021.60-5.88,468-0.07%
2023/11/170.121.53521.6021.60-4.98,529-0.06%
2023/11/160.121.45121.5021.50-18,413-0.01%
2023/11/15121.303121.2921.45-308,316-0.36%
2023/11/14020.9500.0021.0008,1660.00%
2023/11/132.320.9100.0020.952.38,3430.03%
2023/11/10020.80520.8020.90-58,559-0.06%
2023/11/090.620.8100.0020.750.68,7010.01%
2023/11/08220.8000.0020.8528,8210.02%
2023/11/070.320.8700.0020.900.38,8500.00%
2023/11/060.321.0021.121.0220.95-20.88,959-0.23%
2023/11/030.220.8000.0020.850.28,9040.00%
2023/11/02220.6500.0020.6028,9630.02%
2023/11/010.120.4000.0020.400.18,9860.00%
2023/10/31220.3000.0020.3029,0860.02%
2023/10/302.220.40120.4520.301.29,2130.01%
2023/10/27020.491.120.4520.45-1.19,210-0.01%
2023/10/264.120.3000.0020.254.19,3210.04%
2023/10/252.720.4200.0020.402.79,2650.03%
2023/10/241.420.4800.0020.401.49,2300.01%
2023/10/23320.4700.0020.5039,2310.03%
2023/10/201.120.550.420.5520.500.89,2090.01%
2023/10/180.220.9300.0020.800.29,0790.00%
2023/10/170.620.9400.0020.950.69,0860.01%
2023/10/160.221.0015.621.0021.00-15.49,076-0.17%
2023/10/131.821.0300.0020.951.89,0800.02%
2023/10/120.121.205021.0521.20-509,112-0.55%
2023/10/110.320.900.220.8521.000.19,0860.00%
2023/10/053.220.3400.0020.303.28,9340.04%
2023/10/042.420.2800.0020.202.48,9200.03%
2023/10/03420.5100.0020.4548,7070.05%
2023/10/020.320.6500.0020.550.38,8170.00%
2023/09/28320.5300.0020.5039,1480.03%
2023/09/27020.6000.0020.5009,1720.00%
2023/09/262.720.5600.0020.552.79,1540.03%
2023/09/254.420.74320.7020.751.49,0200.02%
2023/09/220.920.7400.0020.700.99,1640.01%
2023/09/215.920.6700.0020.605.99,2040.06%
2023/09/20220.856.220.8820.90-4.29,068-0.05%
2023/09/190.120.9500.0020.850.19,0710.00%
2023/09/180.320.96220.9520.95-1.79,082-0.02%
2023/09/152.121.0000.0021.002.19,1410.02%
2023/09/14621.1500.0021.2069,0110.07%
2023/09/13120.8000.0020.9018,9300.01%
2023/09/120.120.8000.0020.900.19,0690.00%
2023/09/110.320.7100.0020.750.39,0290.00%
2023/09/087.120.5400.0020.557.18,9940.08%
2023/09/074.220.49220.5320.502.29,0700.02%
2023/09/0610.620.571.120.6020.509.69,0380.11%
2023/09/051.220.67420.7020.65-2.89,004-0.03%
2023/09/043.320.6900.0020.703.39,0020.04%
2023/09/011.620.67020.7020.601.69,0500.02%
2023/08/3116.120.68220.7020.5014.19,0700.16%
2023/08/29720.7000.0020.7078,7410.08%
2023/08/281.320.8000.0020.801.38,7570.01%
2023/08/2512.720.62120.6020.6011.79,9830.12%
2023/08/242.820.7200.0020.702.810,0880.03%
2023/08/2314.120.890.620.9020.8013.510,0500.13%
2023/08/221.120.9500.0020.901.110,0470.01%
2023/08/214.220.9500.0020.904.210,1080.04%
2023/08/1860.320.9000.0020.8060.310,1190.60%
2023/08/1718.620.910.120.9520.8518.510,1460.18%
2023/08/1636.721.6800.0021.6036.710,0180.37%
2023/08/151.122.05121.9521.900.19,9450.00%
2023/08/140.322.191.422.1222.15-1.19,949-0.01%
2023/08/1100.00122.4022.30-110,042-0.01%
2023/08/1000.001.522.4022.30-1.510,069-0.01%
2023/08/09022.2000.0022.30010,0270.00%
2023/08/080.322.252522.1522.10-24.710,034-0.25%
2023/08/071.222.26022.3022.251.19,9910.01%
2023/08/040.222.2500.0022.250.210,0550.00%
2023/08/0210.322.27622.3022.154.310,0280.04%
2023/08/0100.00122.4522.55-19,979-0.01%
2023/07/310.222.4000.0022.250.29,9210.00%
2023/07/283.522.2211.222.2522.20-7.69,898-0.08%
2023/07/2700.00122.3022.30-19,934-0.01%
2023/07/253.122.02122.0522.102.111,0610.02%
2023/07/2411.221.9300.0021.9011.211,0600.10%
2023/07/212.122.1000.0022.102.111,0920.02%
2023/07/20122.15222.2522.25-111,086-0.01%
2023/07/190.722.18322.1522.10-2.311,039-0.02%
2023/07/180.522.20822.1322.15-7.511,021-0.07%
2023/07/17222.1018.122.1622.20-16.111,000-0.15%
2023/07/14121.9000.0022.05110,9920.01%
2023/07/13621.84121.8521.85510,9370.05%
2023/07/121.221.7600.0021.851.210,9750.01%
2023/07/11621.88021.8521.80610,9560.05%
2023/07/100.621.5400.0021.400.610,9600.01%
2023/07/077.321.430.521.5521.406.810,9210.06%
2023/07/0623.121.80121.5521.6022.110,8010.20%
2023/07/051422.0000.0022.001410,4490.13%
2023/07/041.922.080.122.1522.051.710,3630.02%
2023/07/030.522.21022.2022.100.510,4020.00%
2023/06/30222.1300.0022.20210,4620.02%
2023/06/29822.2500.0022.15810,3170.08%
2023/06/28222.1500.0022.15210,2770.02%
2023/06/27122.2000.0022.20110,2510.01%
2023/06/260.322.30122.3022.25-0.710,263-0.01%
2023/06/21122.2000.0022.35110,2810.01%
2023/06/206.222.2400.0022.256.210,3830.06%
2023/06/191.622.1700.0022.351.610,4180.02%
2023/06/164.122.2300.0022.204.110,4380.04%
2023/06/155.122.34122.3022.404.110,3370.04%
2023/06/144.322.3900.0022.454.310,4730.04%
2023/06/121.322.271.222.3022.300.110,9050.00%
2023/06/090.122.3000.0022.250.111,1200.00%
2023/06/08222.2521.622.3122.35-19.511,180-0.17%
2023/06/070.122.353.222.3022.40-3.211,297-0.03%
2023/06/0600.00122.5022.35-111,312-0.01%
2023/06/050.222.4000.0022.400.211,3680.00%
2023/06/020.322.25222.3522.30-1.711,361-0.01%
2023/05/310.222.2500.0022.250.211,2340.00%
2023/05/30222.352.422.3022.25-0.410,0210.00%
2023/05/290.222.3000.0022.200.210,0020.00%
2023/05/260.222.3000.0022.250.29,9450.00%
2023/05/25222.3500.0022.3029,9220.02%
2023/05/24022.55122.5522.55-19,900-0.01%
2023/05/2200.000.222.7022.65-0.29,7960.00%
2023/05/1900.00222.6022.75-29,738-0.02%
2023/05/1800.00922.5222.55-99,576-0.09%
2023/05/1700.003.222.3722.35-3.29,499-0.03%
2023/05/16022.0500.0022.1009,3010.00%
2023/05/159.321.84421.8121.955.39,2890.06%
2023/05/120.121.97121.9521.90-0.99,310-0.01%
2023/05/117.122.11322.1022.104.19,3030.04%
2023/05/1000.00522.1522.20-59,272-0.05%
2023/05/0800.00121.9522.00-19,272-0.01%
2023/05/0510.121.9500.0022.0010.19,2000.11%
2023/05/0312.121.8510.321.8521.851.89,1950.02%
2023/05/0211.421.808.721.9021.902.69,4290.03%
2023/04/2837.621.898321.6821.90-45.49,633-0.47%
2023/04/2500.00122.9522.80-18,962-0.01%
2023/04/24122.800.222.8522.850.89,0830.01%
2023/04/21122.7000.0022.8019,3070.01%
2023/04/20122.75222.7522.75-19,398-0.01%
2023/04/1900.00222.8022.80-29,707-0.02%
2023/04/18022.7000.0022.7009,6680.00%
2023/04/141.122.802.322.7522.80-1.29,598-0.01%
2023/04/132.222.651222.6522.70-9.89,682-0.10%
2023/04/1200.000.522.7022.55-0.59,657-0.01%
2023/04/11222.6500.0022.6529,7050.02%
2023/04/10022.50222.5022.50-29,680-0.02%
2023/04/0600.00222.4522.50-29,663-0.02%
2023/03/3100.00422.3522.35-49,602-0.04%
2023/03/30122.2000.0022.2019,4990.01%
2023/03/29222.20122.2022.3019,5250.01%
2023/03/24121.9000.0022.1019,9210.01%
2023/03/23721.9400.0022.0579,8590.07%
2023/03/221.121.9600.0022.051.19,7830.01%
2023/03/21921.7900.0021.7599,8350.09%
2023/03/203.221.500.521.5021.452.79,7870.03%
2023/03/173.221.621.721.6221.651.59,7780.02%
2023/03/1613.121.570.121.6021.55139,6540.13%
2023/03/1513.422.0500.0021.9513.49,5370.14%
2023/03/141522.21422.1622.15119,4310.12%
2023/03/136.522.44122.5022.505.59,2210.06%
2023/03/105.122.620.222.6522.604.99,1320.05%
2023/03/09322.776.222.8022.80-3.29,110-0.04%
2023/03/08023.00122.8522.90-19,380-0.01%
2023/03/070.423.0000.0023.050.49,3530.00%
2023/03/061.122.94122.9022.900.19,4870.00%
2023/03/031.822.7500.0022.751.89,5700.02%
2023/03/021.422.7900.0022.751.49,6260.01%
2023/03/01122.8000.0022.8519,6290.01%
2023/02/24122.9500.0022.8519,4370.01%
2023/02/22122.70322.8522.95-29,382-0.02%
2023/02/211.122.8100.0022.851.19,3650.01%
2023/02/20123.0000.0023.0019,4700.01%
2023/02/17222.8800.0022.9029,5580.02%
2023/02/16222.8000.0022.8029,7560.02%
2023/02/15222.7500.0022.7529,9750.02%
2023/02/14322.85222.8823.0019,9270.01%
2023/02/133.122.72022.7522.753.19,9390.03%
2023/02/1000.004.422.7022.70-4.49,897-0.04%
2023/02/091.122.5500.0022.551.19,8570.01%
2023/02/083.122.6500.0022.603.19,8680.03%
2023/02/0700.00022.7022.6009,8780.00%
2023/02/061.322.7500.0022.601.39,8440.01%
2023/02/031.122.8100.0022.751.19,7900.01%
2023/02/021.122.8500.0022.801.19,8610.01%
2023/02/011.122.8100.0022.901.19,8630.01%
2023/01/312.423.01222.7522.750.49,9350.00%
2023/01/1700.000.423.1522.95-0.49,4720.00%
2023/01/1600.00123.2023.20-19,417-0.01%
2023/01/130.123.0000.0022.800.19,4170.00%
2023/01/12222.98122.8522.8519,5480.01%
2023/01/0900.008.123.0523.40-8.19,458-0.09%
2023/01/030.122.3500.0022.700.19,7960.00%
2022/12/300.622.50322.5022.45-2.49,725-0.02%
2022/12/290.322.33222.2022.30-1.79,801-0.02%
2022/12/281.222.5200.0022.451.29,7870.01%
2022/12/230.122.6000.0022.500.110,1490.00%
2022/12/210.222.75022.6522.650.210,5750.00%
2022/12/200.222.701.522.8322.80-1.310,693-0.01%
2022/12/19022.6000.0022.85010,6660.00%
2022/12/1600.00222.5522.65-210,580-0.02%
2022/12/15222.6000.0022.70210,5750.02%
2022/12/131.122.3600.0022.351.110,6040.01%
2022/12/120.222.60422.6022.70-3.810,535-0.04%
2022/12/09022.6500.0022.65010,8870.00%
2022/12/080.222.4300.0022.550.210,8910.00%
2022/12/0700.00522.6022.60-510,969-0.05%
2022/12/060.122.2500.0022.050.110,8700.00%
2022/12/057.122.3800.0022.257.110,8310.07%
2022/12/02122.4000.0022.40110,8300.01%
2022/12/0100.00522.6522.80-510,914-0.05%
2022/11/30122.6000.0022.70110,8860.01%
2022/11/2900.00322.2522.35-310,564-0.03%
2022/11/284.122.08222.0822.052.110,5570.02%
2022/11/25122.20122.2522.25010,5280.00%
2022/11/2400.00122.2522.35-110,496-0.01%
2022/11/23522.10522.1522.00010,5130.00%
2022/11/2100.00521.7021.80-510,534-0.05%
2022/11/181.221.7200.0021.701.210,4640.01%
2022/11/17121.9000.0021.95110,4270.01%
2022/11/1600.00022.3022.05010,4850.00%
2022/11/1500.0023.122.4022.35-23.110,420-0.22%
2022/11/1400.004.322.3922.25-4.310,356-0.04%
2022/11/1100.001122.1522.25-1110,158-0.11%
2022/11/100.121.7000.0021.600.110,0150.00%
2022/11/09121.60521.8021.85-410,054-0.04%
2022/11/031.220.9100.0020.851.211,3390.01%
2022/10/2800.000.221.2521.05-0.211,8890.00%
2022/10/2600.001021.3821.20-1011,905-0.08%
2022/10/2500.002020.9021.10-2011,906-0.17%
2022/10/2400.001021.0020.80-1011,924-0.08%
2022/10/21120.651020.8320.80-911,941-0.08%
2022/10/202.219.9600.0020.402.211,9710.02%
2022/10/193.420.32520.6520.30-1.711,752-0.01%
2022/10/181020.471.120.6120.558.911,7300.08%
2022/10/1715.320.351.320.3720.451411,7140.12%
2022/10/140.120.9012.220.9820.80-12.111,648-0.10%
2022/10/139.521.09921.3520.800.511,5880.00%
2022/10/12121.505.121.6521.60-4.111,377-0.04%
2022/10/119.521.5451.221.6021.50-41.711,351-0.37%
2022/10/05122.150.122.2522.100.911,3810.01%
2022/10/04122.05422.1622.25-311,423-0.03%
2022/10/0300.00522.0822.05-511,352-0.04%
2022/09/30322.3000.0022.25311,2780.03%
2022/09/29222.35122.4022.50111,2130.01%
2022/09/280.322.45122.1022.45-0.811,165-0.01%
2022/09/274.122.4400.0022.504.110,9510.04%
2022/09/26522.56122.5522.55410,9160.04%
2022/09/23222.9000.0022.80210,9060.02%
2022/09/22722.7400.0022.80710,9890.06%
2022/09/1600.001023.0023.40-1010,897-0.09%
2022/09/1500.000.323.1023.10-0.310,6180.00%
2022/09/14122.9500.0022.90110,5860.01%
2022/09/132.123.28023.3023.202.110,7050.02%
2022/09/1200.00123.2023.25-110,856-0.01%
2022/09/080.422.950.123.0523.000.410,9920.00%
2022/09/07222.8000.0022.80211,1110.02%
2022/09/0600.003.123.1223.20-3.111,126-0.03%
2022/09/05122.701222.8522.95-1111,106-0.10%
2022/09/0200.00122.8022.75-111,255-0.01%
2022/09/01022.9500.0022.85011,2200.00%
2022/08/3100.001.123.2023.25-1.111,099-0.01%
2022/08/3000.005.623.0123.00-5.611,025-0.05%
2022/08/290.123.0500.0022.950.110,9730.00%
2022/08/250.323.05123.1023.15-0.710,978-0.01%
2022/08/24122.8500.0022.85111,0460.01%
2022/08/235.122.9300.0022.905.111,3870.04%
2022/08/22223.1300.0023.20211,4720.02%
2022/08/19123.3000.0023.35111,5640.01%
2022/08/18223.40223.4523.45011,6250.00%
2022/08/15123.60323.6023.60-211,918-0.02%
2022/08/121.423.53123.5523.600.412,0000.00%
2022/08/114.123.290.123.4523.40412,0960.03%
2022/08/108.924.273.124.3324.355.811,9350.05%
2022/08/095.123.90123.9023.904.111,2620.04%
2022/08/08023.450.423.5523.50-0.311,0280.00%
2022/08/0500.001.223.2123.30-1.211,019-0.01%
2022/08/04222.9500.0022.95211,1110.02%
2022/08/03222.900.123.0023.001.911,1250.02%
2022/08/02322.9500.0023.10311,1970.03%
2022/07/29122.8500.0023.10111,4030.01%
2022/07/280.123.0500.0023.050.111,3340.00%
2022/07/2700.00322.6322.80-311,227-0.03%
2022/07/260.122.3500.0022.350.111,1480.00%
2022/07/22222.10622.0522.15-411,362-0.04%
2022/07/200.522.0000.0021.700.511,6450.00%
2022/07/19521.7000.0021.75511,7510.04%
2022/07/1800.00621.6521.75-611,891-0.05%
2022/07/151.521.5700.0021.451.512,0510.01%
2022/07/146.121.9000.0021.956.111,9570.05%
2022/07/13421.96722.0122.00-312,006-0.02%
2022/07/125.421.3600.0021.405.412,1380.04%
2022/07/114.421.9000.0021.854.412,1380.04%
2022/07/07022.0500.0022.10012,4330.00%
2022/07/061.222.1500.0022.101.212,4790.01%
2022/07/011.222.3100.0022.401.212,9650.01%
2022/06/300.122.756022.7022.60-59.913,150-0.46%
2022/06/29223.0000.0023.00213,1250.02%
2022/06/276223.2500.0023.156213,5200.46%
2022/06/2400.000.123.1523.15-0.113,4980.00%
2022/06/23122.851.122.8122.95-0.113,4800.00%
2022/06/220.322.8800.0022.850.313,4710.00%
2022/06/21022.950.222.5523.05-0.213,5600.00%
2022/06/20222.5000.0022.25213,5230.01%
2022/06/17222.8000.0022.65213,3560.02%
2022/06/16023.002.323.2522.90-2.313,196-0.02%
2022/06/150.123.1600.0023.050.113,3020.00%
2022/06/140.123.0500.0023.050.113,4820.00%
2022/06/130.222.7800.0022.750.213,5910.00%
2022/06/10023.300.123.3023.20-0.113,4950.00%
2022/06/0800.00423.4023.45-413,584-0.03%
2022/06/07123.3000.0023.25113,7250.01%
2022/06/021.123.4000.0023.451.114,2240.01%
2022/06/0100.000.523.8023.45-0.514,5950.00%
2022/05/31023.851.623.7123.80-1.614,638-0.01%
2022/05/30123.80223.8523.95-114,318-0.01%
2022/05/27423.46123.5023.60314,3320.02%
2022/05/26123.100.323.2023.150.814,4170.01%
2022/05/2500.00823.1823.20-814,590-0.05%
2022/05/240.523.0000.0022.900.514,7130.00%
2022/05/20022.6000.0022.70014,6860.00%
2022/05/194.122.40122.4522.403.114,5520.02%
2022/05/1800.00122.6022.90-114,313-0.01%
2022/05/172.121.9300.0022.002.114,1250.01%
2022/05/163.221.83022.0021.903.214,1220.02%
2022/05/13121.8000.0021.90114,0730.01%
2022/05/1210.321.94722.0121.803.314,0820.02%
2022/05/111.122.2100.0022.351.113,9090.01%
2022/05/101.422.34121.8822.350.413,9290.00%
2022/05/099.522.313.222.4122.206.314,0310.04%
2022/05/064.322.70422.7022.850.314,1060.00%
2022/05/05423.28223.3023.15214,2320.01%
2022/05/040.323.6500.0023.400.314,2220.00%
2022/05/0300.00123.5023.45-114,444-0.01%
2022/04/291.123.6000.0023.751.114,6050.01%
2022/04/280.123.5000.0023.500.114,8210.00%
2022/04/271.123.5200.0023.451.114,6980.01%
2022/04/26423.551023.7523.85-614,591-0.04%
2022/04/253423.1400.0023.153414,4630.24%
2022/04/22723.291123.4623.65-414,406-0.03%
2022/04/2116.123.3200.0023.4016.114,4780.11%
2022/04/19223.6000.0023.60214,5910.01%
2022/04/185.223.6600.0023.555.214,8400.04%
2022/04/146.724.551024.4224.40-3.314,804-0.02%
2022/04/13024.9000.0025.10014,6460.00%
2022/04/120.324.90424.8524.90-3.714,592-0.03%
2022/04/111025.311425.2825.05-414,518-0.03%
2022/04/081625.090.624.9525.1015.414,3980.11%
2022/04/072.624.921.124.7724.601.514,3220.01%
2022/04/06025.05225.0025.20-213,996-0.01%
2022/04/012.124.23424.3524.40-1.913,831-0.01%
2022/03/31124.30524.4324.35-413,738-0.03%
2022/03/291.123.5000.0023.451.113,3000.01%
2022/03/2800.001.723.5523.60-1.713,273-0.01%
2022/03/250.223.64223.6023.65-1.813,233-0.01%
2022/03/24223.700.323.7023.801.813,2370.01%
2022/03/2300.00123.6023.80-113,200-0.01%
2022/03/22023.2200.0023.35013,0100.00%
2022/03/21023.2800.0023.25013,0150.00%
2022/03/1800.00023.3523.30012,9950.00%
2022/03/17023.15623.3523.15-612,807-0.05%
2022/03/16122.651222.8422.90-1112,580-0.09%
2022/03/1500.00222.3022.50-212,488-0.02%
2022/03/1400.0020.522.4022.50-20.512,499-0.16%
2022/03/11122.4000.0022.40112,5370.01%
2022/03/1020.221.9000.0022.4520.212,5790.16%
2022/03/09421.98022.0021.90412,4900.03%
2022/03/085.621.8700.0021.955.612,3400.05%
2022/03/079.222.0300.0022.109.212,0500.08%
2022/03/040.122.7000.0022.700.112,0810.00%
2022/03/03022.800.422.8022.75-0.412,0550.00%
2022/03/0100.00422.2022.55-412,038-0.03%
2022/02/259.822.1100.0022.109.811,8050.08%
2022/02/2411.322.29122.4022.2510.311,5470.09%
2022/02/23222.6000.0022.65211,2530.02%
2022/02/22522.6100.0022.65511,3480.04%
2022/02/21022.80622.8522.85-611,268-0.05%
2022/02/18722.9000.0022.85711,3360.06%
2022/02/17222.9500.0023.00211,3690.02%
2022/02/16522.95322.9822.90211,3930.02%
2022/02/15922.87522.8522.80411,4130.04%
2022/02/145.122.80322.8322.852.111,4010.02%
2022/02/110.523.10123.0023.20-0.511,3180.00%
2022/02/10123.00123.0523.20011,2830.00%
2022/02/0900.00123.0023.10-111,214-0.01%
2022/02/081.122.5310.122.7822.85-910,936-0.08%
2022/02/07322.1700.0022.25310,7050.03%
2022/01/261.121.8100.0021.851.110,4250.01%
2022/01/2511.521.55721.5721.704.510,4230.04%
2022/01/2416.421.72121.8521.8515.410,2300.15%
2022/01/2111.422.0600.0021.9511.410,1290.11%
2022/01/200.122.2000.0022.300.19,8390.00%
2022/01/191022.4300.0022.40109,7430.10%
2022/01/18222.450.322.4522.551.79,7340.02%
2022/01/173.122.4358.622.3922.45-55.69,626-0.58%
2022/01/1434.522.601522.5322.5019.59,4610.21%
2022/01/136122.5416.222.5322.6044.89,2860.48%
2022/01/12222.150.622.1522.351.49,0750.02%
2022/01/111622.06122.1522.20158,9650.17%
2022/01/1000.001721.7822.00-178,682-0.20%
2022/01/071.321.550.121.6021.601.28,5660.01%
2022/01/06421.263.321.3021.300.78,4140.01%
2022/01/0500.00221.1521.20-28,343-0.02%
2022/01/047.121.000.121.1521.1078,4210.08%
2022/01/035.521.0500.0021.055.58,4160.06%
2021/12/2900.00521.2121.25-58,526-0.06%
2021/12/28121.159.121.0021.15-8.18,505-0.09%
2021/12/270.120.960.320.9520.95-0.28,5050.00%
2021/12/240.120.9500.0020.950.18,7420.00%
2021/12/2300.00220.9020.95-28,790-0.02%
2021/12/2100.00120.9020.90-19,031-0.01%
2021/12/201.120.7600.0020.801.19,0520.01%
2021/12/1600.003.120.8720.80-3.19,053-0.03%
2021/12/15120.8500.0020.8019,4680.01%
2021/12/1400.00120.8520.95-19,842-0.01%
2021/12/0900.00020.9521.00010,4560.00%
2021/12/08320.8200.0020.90310,6350.03%
2021/12/07120.650.120.7920.800.910,6830.01%
2021/12/06420.733.120.7020.700.910,6980.01%
2021/12/03220.5800.0020.60210,7880.02%
2021/12/020.620.5200.0020.550.610,7530.01%
2021/12/0100.00320.5020.60-310,836-0.03%
2021/11/30720.34720.5620.20010,9880.00%
2021/11/2900.001520.4520.45-1510,680-0.14%
2021/11/26220.6000.0020.55210,7840.02%
2021/11/2400.001020.8520.80-1011,235-0.09%
2021/11/2300.00520.7520.75-511,761-0.04%
2021/11/2200.00520.9520.90-512,009-0.04%
2021/11/180.121.2000.0021.200.112,1940.00%
2021/11/17121.0000.0021.10112,1320.01%
2021/11/1500.000.120.9020.90-0.112,3190.00%
2021/11/12120.75320.7520.75-212,284-0.02%
2021/11/113.920.543.820.6320.500.112,4090.00%
2021/11/100.420.5300.0020.600.412,5650.00%
2021/11/0900.001.120.4520.45-1.112,575-0.01%
2021/11/0500.00220.3020.35-212,833-0.02%
2021/11/04120.3000.0020.30112,8600.01%
2021/11/03520.3500.0020.40512,9530.04%
2021/11/01020.40420.3520.35-413,153-0.03%
2021/10/280.220.45220.3520.40-1.813,083-0.01%
2021/10/2700.00620.4020.35-613,141-0.05%
2021/10/26120.50220.5020.50-113,242-0.01%
2021/10/251120.3000.0020.351113,1960.08%
2021/10/22120.3500.0020.30113,3050.01%
2021/10/2100.002.120.4020.35-2.113,380-0.02%
2021/10/2000.000.720.3020.35-0.713,4790.00%
2021/10/190.220.30120.3020.25-0.813,555-0.01%
2021/10/1800.002.220.2920.30-2.213,762-0.02%
2021/10/1500.005.120.2020.20-5.113,910-0.04%
2021/10/140.720.2017.120.1420.05-16.313,957-0.12%
2021/10/13120.1000.0020.10114,0780.01%
2021/10/12720.000.620.1520.106.414,1970.05%
2021/10/083.920.2000.0020.153.914,1420.03%
2021/10/070.120.3500.0020.300.114,2430.00%
2021/10/06120.050.220.2520.200.814,3030.01%
2021/10/055020.1000.0020.105014,3820.35%
2021/10/040.120.15120.2020.20-114,455-0.01%
2021/10/013.120.181020.2020.25-6.914,398-0.05%
2021/09/292.120.203.120.3020.35-114,165-0.01%
2021/09/2700.000.420.5820.55-0.414,0370.00%
2021/09/240.120.681.320.5520.55-1.214,010-0.01%
2021/09/23120.4000.0020.45113,9830.01%
2021/09/2216.220.161.120.1520.1515.113,9810.11%
2021/09/171.220.731.120.7020.500.213,6140.00%
2021/09/169.520.581.520.6020.55813,2230.06%
2021/09/150.421.151.821.1321.10-1.412,919-0.01%
2021/09/140.121.10221.1521.15-1.912,725-0.02%
2021/09/133.121.05721.0421.05-3.912,555-0.03%
2021/09/10120.95520.9720.95-412,417-0.03%
2021/09/090.220.8000.0020.800.212,5900.00%
2021/09/08120.8500.0020.90112,5100.01%
2021/09/06420.9300.0020.95412,4820.03%
2021/09/0300.00620.8520.95-612,341-0.05%
2021/09/0200.0030.820.5420.65-30.812,183-0.25%
2021/09/0100.00120.7420.60-112,052-0.01%
2021/08/3100.00320.6520.90-311,840-0.03%
2021/08/304.120.518.720.5920.70-4.611,577-0.04%
2021/08/2700.0014.220.3220.45-14.211,224-0.13%
2021/08/260.219.85420.0019.95-3.810,698-0.04%
2021/08/251.319.8134.119.9019.90-32.910,523-0.31%
2021/08/2400.00919.7419.80-910,427-0.09%
2021/08/2300.00019.6019.50010,2790.00%
2021/08/200.519.5111.619.5919.60-11.110,324-0.11%
2021/08/19419.4926.119.5119.50-22.110,540-0.21%
2021/08/180.519.70119.6519.75-0.510,3740.00%
2021/08/17019.5500.0019.75010,3610.00%
2021/08/160.119.5500.0019.600.110,1930.00%
2021/08/130.219.70219.7019.70-1.810,051-0.02%
2021/08/126.119.7500.0019.806.110,0220.06%
2021/08/110.419.691019.7519.80-9.79,922-0.10%
2021/08/1000.00019.7519.6509,8390.00%
2021/08/09119.50019.5519.75110,1200.01%
2021/08/061.219.64319.6319.70-1.910,091-0.02%
2021/08/051019.58119.6019.70910,2690.09%
2021/08/0400.002.119.5019.55-2.110,852-0.02%
2021/08/031.119.4000.0019.501.111,0480.01%
2021/08/0200.003319.4119.50-3311,217-0.29%
2021/07/3012.119.33119.4019.3011.111,2010.10%
2021/07/2900.00619.3619.45-611,192-0.05%
2021/07/28219.28119.3019.35111,2990.01%
2021/07/261619.4000.0019.351611,8660.14%
2021/07/2312.519.4613.119.5519.45-0.611,9310.00%
2021/07/22119.4515.219.3419.45-14.212,126-0.12%
2021/07/21119.15419.1419.15-312,493-0.02%
2021/07/201219.0600.0019.051212,6030.10%
2021/07/1918.319.06519.2019.2013.212,5640.11%
2021/07/1600.002.119.1019.10-2.112,609-0.02%
2021/07/156.118.95318.9819.003.112,5980.02%
2021/07/141.118.9500.0018.951.112,6950.01%
2021/07/1300.00219.0019.00-212,744-0.02%
2021/07/1215.118.918.619.0118.806.512,7650.05%
2021/07/092.118.600.518.5018.651.612,7950.01%
2021/07/081.118.6000.0018.601.112,8820.01%
2021/07/07118.45118.5018.60013,0040.00%
2021/07/060.218.435.418.5018.60-5.113,095-0.04%
2021/07/0500.001818.4518.40-1813,124-0.14%
2021/07/023.418.300.118.3518.303.413,0860.03%
2021/06/30218.4500.0018.45213,2100.01%
2021/06/29818.4700.0018.40813,2540.06%
2021/06/250.118.4000.0018.450.113,5260.00%
2021/06/2300.001418.3018.25-1413,662-0.10%
2021/06/22118.1000.0018.20113,6250.01%
2021/06/211.118.0100.0018.101.113,6580.01%
2021/06/1811.218.14118.2518.1010.213,5780.07%
2021/06/17218.20118.1518.25113,3940.01%
2021/06/161.118.21118.3018.350.113,5960.00%
2021/06/15118.2500.0018.30113,5610.01%
2021/06/11018.3000.0018.25013,7040.00%
2021/06/10518.30318.2018.30213,9050.01%
2021/06/07118.2000.0018.20114,1850.01%
2021/06/04418.3000.0018.30414,2370.03%
2021/06/030.118.4000.0018.400.114,4140.00%
2021/06/02018.45118.4018.40-114,503-0.01%
2021/06/01118.2000.0018.30114,4920.01%
2021/05/310.218.1900.0018.250.214,6490.00%
2021/05/28618.15118.2018.15514,8240.03%
2021/05/27318.0000.0018.15314,8710.02%
2021/05/25018.0500.0018.00014,9690.00%
2021/05/243.117.94117.9517.952.115,0540.01%
2021/05/21217.9500.0018.05215,1860.01%
2021/05/20117.9500.0017.85115,2590.01%
2021/05/194.217.96118.0517.903.215,2910.02%
2021/05/18218.0000.0018.05215,3760.01%
2021/05/171117.6800.0017.601115,5250.07%
2021/05/149.117.94018.1018.059.115,2640.06%
2021/05/1313.317.921.117.7117.8512.215,1480.08%
2021/05/12717.95318.5817.95414,8460.03%
2021/05/111.118.86218.7518.70-0.914,208-0.01%
2021/05/1000.001419.1019.10-1414,073-0.10%
2021/05/07018.9000.0018.90014,2000.00%
2021/05/0614.118.7500.0018.9014.114,3600.10%
2021/05/051418.6400.0018.601414,3490.10%
2021/05/041818.53318.7018.551514,2630.11%
2021/05/0316.518.7613.218.6718.703.313,9770.02%
2021/04/29619.0100.0019.00613,8240.04%
2021/04/28419.0300.0019.10413,6880.03%
2021/04/2719.419.224.119.2619.2515.313,7010.11%
2021/04/26119.405.119.6919.80-4.113,132-0.03%
2021/04/23519.3611.119.4419.45-6.112,946-0.05%
2021/04/22619.455.119.4519.50112,9980.01%
2021/04/210.219.5000.0019.450.212,8830.00%
2021/04/203.319.50119.6519.652.312,8340.02%
2021/04/191.219.394.119.4419.50-2.912,726-0.02%
2021/04/161.219.20119.1519.250.212,6150.00%
2021/04/15119.20219.1519.20-112,660-0.01%
2021/04/14218.90818.9419.00-612,435-0.05%
2021/04/131018.82118.8518.80912,3210.07%
2021/04/1200.00018.6018.60012,2210.00%
2021/04/091018.5700.0018.551012,1790.08%
2021/04/08818.6500.0018.65812,1920.07%
2021/04/07518.6500.0018.75512,4060.04%
2021/04/061.218.671.118.7418.700.112,3150.00%
2021/04/0100.00418.7018.65-412,249-0.03%
2021/03/3100.001918.6918.65-1912,180-0.16%
2021/03/30418.54518.5818.60-112,000-0.01%
2021/03/26418.35518.3918.35-111,753-0.01%
2021/03/2500.000.818.3518.35-0.811,694-0.01%
2021/03/245.118.2000.0018.255.111,8460.04%
2021/03/23418.20218.2818.20211,8240.02%
2021/03/22218.20118.3018.20111,8950.01%
2021/03/19118.201118.1718.30-1011,924-0.08%
2021/03/18118.35518.4718.35-411,716-0.03%
2021/03/17318.40218.4018.40111,7200.01%
2021/03/16518.5300.0018.55511,6080.04%
2021/03/15118.35018.4018.35111,5660.01%
2021/03/1200.00118.2518.35-111,730-0.01%
2021/03/112.118.28318.3218.30-0.911,793-0.01%
2021/03/10118.2000.0018.30111,7050.01%
2021/03/09118.204.118.2018.30-3.111,697-0.03%
2021/03/08118.204118.0518.00-4011,582-0.35%
2021/03/05317.9500.0018.05311,5270.03%
2021/03/041318.09518.0018.15812,0060.07%
2021/03/0300.001.418.2218.20-1.411,946-0.01%
2021/03/029.118.090.118.1518.00911,7570.08%
2021/02/26418.0400.0018.15411,6570.03%
2021/02/25518.28218.3018.30311,3850.03%
2021/02/230.118.15118.1018.15-111,252-0.01%
2021/02/224.217.93418.0017.900.211,1440.00%
2021/02/19317.758.117.8017.90-5.111,139-0.05%
2021/02/171.217.5823.717.7317.80-22.511,076-0.20%
2021/02/05617.48617.5017.45010,8570.00%
2021/02/02217.2800.0017.25211,2250.02%
2021/02/011.117.2600.0017.201.111,2340.01%
2021/01/2917.317.2200.0017.1517.311,1680.16%
2021/01/28417.3100.0017.30410,9050.04%
2021/01/271217.4400.0017.401210,6980.11%
2021/01/26517.4600.0017.45510,6250.05%
2021/01/25317.4800.0017.50310,6200.03%
2021/01/22517.4800.0017.45510,6670.05%
2021/01/21517.600.217.6517.604.810,5810.05%
2021/01/2011.117.60117.7517.6010.110,5160.10%
2021/01/18117.9000.0017.90110,1800.01%
2021/01/15118.008.218.0617.95-7.210,097-0.07%
2021/01/1400.00218.1518.15-210,015-0.02%
2021/01/1310.118.05218.2318.158.110,0110.08%
2021/01/12118.100.418.1018.050.610,0060.01%
2021/01/110.118.2000.0018.300.19,9710.00%
2021/01/0800.00418.3018.30-49,947-0.04%
2021/01/07218.1000.0018.1029,7720.02%
2021/01/065.718.0100.0018.005.79,7780.06%
2021/01/0500.00418.1618.20-49,749-0.04%
2021/01/044.218.1000.0018.154.29,7570.04%
2020/12/31018.250.218.2518.25-0.29,6830.00%
2020/12/3000.00518.1318.35-59,616-0.05%
2020/12/29917.9000.0017.9599,3770.10%
2020/12/2500.00117.9017.90-19,421-0.01%
2020/12/24017.8500.0017.7509,4430.00%
2020/12/232017.7500.0017.70209,4770.21%
2020/12/228.117.82517.8517.753.19,5660.03%
2020/12/21317.6500.0017.9539,8210.03%
2020/12/18417.6900.0017.6549,8760.04%
2020/12/16117.75217.7817.85-19,787-0.01%
2020/12/15617.6100.0017.6569,7740.06%
2020/12/14317.75117.8017.7529,6650.02%
2020/12/11417.7300.0017.7549,6730.04%
2020/12/10817.7300.0017.7089,5660.08%
2020/12/09517.6900.0017.7059,5460.05%
2020/12/081517.8400.0017.80159,4390.16%
2020/12/07318.0500.0018.1039,1910.03%
2020/12/041218.1500.0018.20129,1120.13%
2020/12/03218.0000.0018.0529,0590.02%
2020/12/02218.0500.0018.1029,0280.02%
2020/12/01018.1000.0018.1509,1270.00%
2020/11/30518.12118.1518.1549,1330.04%
2020/11/27418.16318.2518.2518,6840.01%
2020/11/2600.00518.3018.35-58,699-0.06%
2020/11/24418.20318.2518.2518,9540.01%
2020/11/23518.39318.4018.4028,9480.02%
2020/11/20618.36318.4018.4038,8920.03%
2020/11/1900.002.718.5018.55-2.78,887-0.03%
2020/11/18218.505.218.5918.60-3.28,887-0.04%
2020/11/1600.0019.318.4718.50-19.39,026-0.21%
2020/11/121.118.3000.0018.301.19,0770.01%
2020/11/111.118.5910.218.5118.60-9.19,078-0.10%
2020/11/1000.00318.1318.15-38,999-0.03%
2020/11/09317.95217.9817.9519,4180.01%
2020/11/05117.550.317.6517.650.710,0490.01%
2020/11/04517.45817.5517.50-310,219-0.03%
2020/11/0300.0010.317.5017.55-10.310,329-0.10%
2020/11/021717.240.617.4817.4516.410,4130.16%
2020/10/301.117.2600.0017.201.110,4250.01%
2020/10/29317.3000.0017.25310,4160.03%
2020/10/270.117.6000.0017.450.110,4780.00%
2020/10/2600.00517.6517.50-510,548-0.05%
2020/10/23317.4500.0017.40310,6510.03%
2020/10/22117.3000.0017.45110,7770.01%
2020/10/212.217.3300.0017.302.210,9290.02%
2020/10/20217.3500.0017.40210,9780.02%
2020/10/19817.4800.0017.40810,9500.07%
2020/10/16417.44117.5517.40310,9640.03%
2020/10/15317.5000.0017.50310,9860.03%
2020/10/142.217.6500.0017.552.211,0150.02%
2020/10/13417.6000.0017.55410,9790.04%
2020/10/1200.000.717.9017.80-0.710,960-0.01%
2020/10/08317.755.317.8517.80-2.311,029-0.02%
2020/10/07317.8500.0017.80311,0930.03%
2020/10/05117.6500.0017.75111,2460.01%
2020/09/30417.68517.9017.65-111,276-0.01%
2020/09/290.417.8000.0017.700.411,2840.00%
2020/09/25217.431017.5017.50-811,471-0.07%
2020/09/242517.2900.0017.252511,3890.22%
2020/09/231517.67317.6517.701211,1890.11%
2020/09/22217.8300.0017.80211,0770.02%
2020/09/21218.0300.0017.95211,0890.02%
2020/09/18218.0500.0018.15211,1130.02%
2020/09/16118.1000.0018.15111,1010.01%
2020/09/1400.00118.0518.10-111,297-0.01%
2020/09/1100.000.218.1518.10-0.211,3440.00%
2020/09/10217.951017.9518.05-811,362-0.07%
2020/09/091617.9400.0018.001611,4900.14%
2020/09/07118.0500.0018.00111,8310.01%
2020/09/04317.93118.0017.80211,9820.02%
2020/09/03118.1000.0018.00111,9390.01%
2020/09/02817.9900.0018.00811,9800.07%
2020/09/01318.05118.1018.05211,9960.02%
2020/08/31718.2900.0018.05711,9380.06%
2020/08/28618.35118.4018.45511,7600.04%
2020/08/27418.3900.0018.40411,9450.03%
2020/08/26318.4000.0018.50311,9450.03%
2020/08/25218.50618.6018.45-412,090-0.03%
2020/08/241018.4300.0018.401012,3620.08%
2020/08/21518.59218.5518.60312,4140.02%
2020/08/201218.5700.0018.451212,4230.10%
2020/08/19118.8000.0018.80112,2730.01%
2020/08/17318.78218.8018.80112,2830.01%
2020/08/14618.8300.0018.80612,2680.05%
2020/08/1328518.90218.9018.9528312,1632.33% 大買/鉅額交易
2020/08/12220.1027120.1020.15-26911,672-2.30% 大賣/鉅額交易
2020/08/10120.3000.0020.30111,0580.01%
2020/08/0700.006.320.3720.40-6.310,928-0.06%
2020/08/0600.002320.3820.40-2310,860-0.21%
2020/08/04120.051.120.0520.00-0.110,9470.00%
2020/08/0300.00320.0720.00-310,886-0.03%
2020/07/3100.00120.1520.10-110,802-0.01%
2020/07/2900.00120.1520.00-110,778-0.01%
2020/07/2800.00119.9019.95-110,876-0.01%
2020/07/271619.98920.0019.85711,0900.06%
2020/07/241020.0400.0020.001011,1680.09%
2020/07/2100.00220.1820.20-211,520-0.02%
2020/07/16420.1000.0020.05411,9410.03%
2020/07/15120.0500.0020.20111,9800.01%
2020/07/14220.03420.0520.05-212,057-0.02%
2020/07/13220.052120.0520.05-1912,172-0.16%
2020/07/10220.0500.0020.15212,3550.02%
2020/07/09120.2000.0020.20112,5160.01%
2020/07/08120.2500.0020.35112,7500.01%
2020/07/06320.38820.3220.50-512,931-0.04%
2020/07/023.520.06220.1020.101.513,0720.01%
2020/07/0100.00220.0520.05-213,325-0.02%
2020/06/2400.00119.9519.90-113,766-0.01%
2020/06/22219.8000.0019.90214,2080.01%
2020/06/19119.9000.0019.80114,7710.01%
2020/06/18419.94220.1019.90214,9230.01%
2020/06/17120.0000.0020.10115,1460.01%
2020/06/1600.00120.0019.95-115,907-0.01%
2020/06/15619.7000.0019.70616,6060.04%
2020/06/12219.75219.7019.80017,0690.00%
2020/06/11320.18420.3020.05-117,638-0.01%
2020/06/1000.00220.3020.40-217,954-0.01%
2020/06/0900.00120.3520.35-118,635-0.01%
2020/06/08120.2500.0020.35119,2680.01%
2020/06/05120.1500.0020.20119,3970.01%
2020/06/04420.25220.2320.25219,8140.01%
2020/06/0315.320.20320.1720.3012.320,1940.06%
2020/06/021519.71119.7519.901420,1340.07%
2020/06/0100.00219.6319.65-220,134-0.01%
2020/05/2900.00119.4519.45-120,0230.00%
2020/05/28219.45219.5819.50019,7710.00%
2020/05/26119.401019.4119.40-920,220-0.04%
2020/05/25619.1300.0019.20620,2680.03%
2020/05/22619.1600.0019.10620,4350.03%
2020/05/21619.40119.4519.40520,5390.02%
2020/05/201219.30119.3519.401120,6530.05%
2020/05/19119.251019.3019.30-920,766-0.04%
2020/05/18119.00119.0019.00020,8640.00%
2020/05/15219.0300.0019.00220,8100.01%
2020/05/14719.0900.0019.05720,7030.03%
2020/05/13819.2100.0019.20820,6680.04%
2020/05/12519.1900.0019.15520,6840.02%
2020/05/11419.46219.2519.35220,6130.01%
2020/05/07118.9500.0018.95120,5590.00%
2020/05/061219.00119.0518.951120,6090.05%
2020/05/05719.06219.2019.05520,6390.02%
2020/05/04518.93619.0519.00-120,7170.00%
2020/04/30819.39219.5019.45620,6550.03%
2020/04/29619.10519.0019.20120,6480.00%
2020/04/28418.83118.8518.90320,6070.01%
2020/04/2700.00518.1518.35-521,054-0.02%
2020/04/241118.0800.0018.051121,0100.05%
2020/04/23118.1500.0018.05120,9110.00%
2020/04/22418.03518.0718.05-120,8380.00%
2020/04/211018.1200.0018.051020,7520.05%
2020/04/20118.60218.5518.55-120,4770.00%
2020/04/171618.82118.6518.651520,4740.07%
2020/04/16518.59418.6318.60120,2990.00%
2020/04/15718.814318.8618.90-3620,134-0.18%
2020/04/14318.4200.0018.50319,8740.02%
2020/04/13718.1900.0018.15719,6810.04%
2020/04/10118.555618.5518.70-5519,420-0.28%
2020/04/09518.3500.0018.35519,2300.03%
2020/04/08118.15618.1718.30-519,084-0.03%
2020/04/07318.0700.0018.10318,9400.02%
2020/04/06717.675.117.7117.951.918,8330.01%
2020/04/01417.8000.0017.80418,4990.02%
2020/03/31318.0700.0018.05318,2870.02%
2020/03/301017.9000.0018.051018,0420.06%
2020/03/272018.19118.3518.101917,7870.11%
2020/03/2600.001117.8418.00-1117,500-0.06%
2020/03/251717.891317.8717.95417,5130.02%
2020/03/24617.62217.5517.50416,9690.02%
2020/03/23916.9825.116.9417.00-16.116,761-0.10%
2020/03/20817.04617.2717.65216,5170.01%
2020/03/194016.34916.7316.153115,7340.20%
2020/03/181117.4515517.5417.50-14414,982-0.96% 大賣/鉅額交易
2020/03/172918.112217.8517.85714,4590.05%
2020/03/16519.01118.9018.75413,6250.03%
2020/03/1332619.17319.0819.5532313,0862.47% 大買/鉅額交易
2020/03/122520.20620.0220.001912,2870.15%
2020/03/11620.802.620.8620.753.411,6100.03%
2020/03/10820.6220220.6620.90-19411,333-1.71% 大賣/鉅額交易
2020/03/09921.0710421.0521.05-9510,878-0.87% 大賣/
2020/03/061521.4500.0021.401510,3790.14%
2020/03/05221.6000.0021.65210,2270.02%
2020/03/04121.5000.0021.50110,2100.01%
2020/03/022321.3300.0021.252310,0190.23%
2020/02/27621.54221.5521.55410,0550.04%
2020/02/261021.5600.0021.55109,9100.10%
2020/02/25421.6300.0021.6549,7290.04%
2020/02/24721.7200.0021.7079,6050.07%
2020/02/212821.9300.0021.90289,3200.30%
2020/02/201422.1500.0022.10149,1350.15%
2020/02/19122.051622.0322.15-158,980-0.17%
2020/02/171121.7800.0021.85118,9260.12%
2020/02/14121.80321.8521.85-28,987-0.02%
2020/02/13421.8300.0021.8548,9910.04%
2020/02/12221.7800.0021.8029,1330.02%
2020/02/11321.7800.0021.7539,1000.03%
2020/02/10321.6500.0021.7539,1100.03%
2020/02/07521.8300.0021.8059,0490.06%
2020/02/05421.6000.0021.7549,0150.04%
2020/02/04121.5000.0021.6018,9800.01%
2020/02/03521.4000.0021.4059,0200.06%
2020/01/31821.69221.6521.6568,8180.07%
2020/01/301221.68221.8021.50108,6400.12%
2020/01/20322.4500.0022.4537,9730.04%
2020/01/1700.00122.3022.30-17,876-0.01%
2020/01/13122.0000.0022.2017,8890.01%
2020/01/0700.00221.9022.00-27,773-0.03%
2020/01/0600.00721.9521.90-77,792-0.09%
2020/01/0300.0013322.0522.05-1337,834-1.70% 大賣/鉅額交易
2019/12/3000.004122.1022.10-417,829-0.52%
2019/12/2700.004722.1022.10-477,820-0.60%
2019/12/260.522.0000.0022.000.57,8600.01%
2019/12/2500.001122.0021.95-118,036-0.14%
2019/12/240.522.0023122.0021.95-230.58,136-2.83% 大賣/鉅額交易
2019/12/2015522.1500.0021.851558,1991.89% 大買/鉅額交易
2019/12/1924722.08622.1022.202417,9823.02% 大買/鉅額交易
2019/12/183621.858122.0522.20-457,992-0.56%
2019/12/1700.0010821.8521.95-1088,077-1.34% 大賣/鉅額交易
2019/12/1300.0060721.8721.85-6078,162-7.44% 大賣/鉅額交易
2019/12/1100.002321.7521.75-238,213-0.28%
2019/12/10121.6500.0021.6518,3850.01%
2019/12/0910621.6310621.6821.7508,5650.00% 大買/大賣/
2019/12/0500.00321.8021.70-38,719-0.03%
2019/12/04121.6000.0021.7518,7830.01%
2019/12/0325121.6500.0021.752518,8502.84% 大買/鉅額交易
2019/12/0200.0037921.6621.70-3798,940-4.24% 大賣/鉅額交易
2019/11/2900.00321.8021.70-38,940-0.03%
2019/11/2612321.9500.0021.751239,1301.35% 大買/鉅額交易
2019/11/2114921.7014921.7021.7009,0340.00% 大買/大賣/
2019/11/20221.75221.9021.9008,9720.00%
2019/11/19121.7500.0021.9019,0120.01%
2019/11/1812321.7500.0021.901239,0961.35% 大買/鉅額交易
2019/11/14121.5549921.6021.60-4989,331-5.34% 大賣/鉅額交易
2019/11/1310121.8011121.8021.80-109,501-0.11% 大買/大賣/
2019/11/12121.901722.0022.00-1610,102-0.16%
2019/11/1132422.0233322.0022.00-910,672-0.08% 大買/大賣/
2019/11/0729222.2517022.3522.3512211,0491.10% 大買/大賣/鉅額交易
2019/11/061022.3500.0022.401011,0940.09%
2019/11/0535722.1000.0022.3035711,2503.17% 大買/鉅額交易
2019/11/0400.0030122.1622.20-30111,384-2.64% 大賣/鉅額交易
2019/11/011,07621.99521.9522.051,07111,5239.29% 大買/鉅額交易
2019/10/3100.001,02921.9021.90-1,02911,689-8.80% 大賣/鉅額交易
2019/10/3000.001.121.7521.80-1.111,664-0.01%
2019/10/2946721.5300.0021.6046711,8793.93% 大買/鉅額交易
2019/10/2845921.4500.0021.5545912,0303.82% 大買/鉅額交易
2019/10/2400.0080421.3521.45-80412,163-6.61% 大賣/鉅額交易
2019/10/2360121.2500.0021.3060112,2904.89% 大買/鉅額交易
2019/10/22421.2543521.3521.35-43112,355-3.49% 大賣/鉅額交易
2019/10/2100.0049921.3021.30-49912,387-4.03% 大賣/鉅額交易
2019/10/1877421.2111321.2021.2066112,4275.32% 大買/大賣/鉅額交易
2019/10/1545921.1000.0021.2045912,5293.66% 大買/鉅額交易
2019/10/140.521.2000.0021.200.512,5700.00%
2019/10/0935621.0523621.0621.1012012,5960.95% 大買/大賣/鉅額交易
2019/10/0800.000.121.2021.20-0.112,6330.00%
2019/10/0100.00221.3021.30-212,897-0.02%
2019/09/2400.00121.1521.20-112,877-0.01%
2019/09/23221.18121.2021.25112,8950.01%
2019/09/1900.00021.2521.20012,7660.00%
2019/09/16120.9000.0020.95112,7470.01%
2019/09/120.121.0092.220.9520.95-92.112,772-0.72%
2019/09/11220.8500.0020.95212,8720.02%
2019/09/10120.7000.0020.85112,8010.01%
2019/09/03419.910.320.0019.903.713,4350.03%
2019/09/0200.000.220.1020.00-0.213,5400.00%
2019/08/3000.00119.8019.95-113,619-0.01%
2019/08/281119.7000.0019.651113,6230.08%
2019/08/2200.00219.9019.90-213,762-0.01%
2019/08/2000.003920.0019.95-3914,070-0.28%
2019/08/1949919.901,98519.9119.95-1,48614,005-10.61% 大買/大賣/鉅額交易
2019/08/1621019.5500.0019.8521013,8751.51% 大買/鉅額交易
2019/08/1545519.5539219.7019.656313,6210.46% 大買/大賣/
2019/08/1470821.4550221.3521.5020613,1361.57% 大買/大賣/鉅額交易
2019/08/1380021.3500.0021.2080012,6256.34% 大買/鉅額交易
2019/08/120.521.5023721.4521.40-236.512,379-1.91% 大賣/鉅額交易
2019/08/0837921.3000.0021.3537912,2293.10% 大買/鉅額交易
2019/08/0700.0060521.3321.25-60512,227-4.95% 大賣/鉅額交易
2019/08/06420.9500.0021.20412,1980.03%
2019/08/052821.2500.0021.302812,0440.23%
2019/08/0200.002821.3021.35-2811,943-0.23%
2019/07/314421.804421.9021.95011,7460.00%
2019/07/30221.9000.0021.85211,4570.02%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2024/11/08
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－2024/11/07
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音