台新新光金 (2887)-永豐金-敦北券商分點個股進出

台股 » 個股 » 台新新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新新光金

(2887)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
65,294張
產業
上市金融類股
1985人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新新光金 (2887)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/02	307	24.71	66.1	24.44	24.35	240.9	81,323	0.30%	大買/鉅額交易
2026/04/01	51	24.25	307.2	24.11	24.05	-256.2	82,179	-0.31%	大賣/鉅額交易
2026/03/31	12.3	23.33	201	23.15	23.15	-188.7	86,121	-0.22%	大賣/鉅額交易
2026/03/30	3	23.57	200	23.61	23.75	-197	90,531	-0.22%	大賣/鉅額交易
2026/03/27	11.3	23.84	202.5	24.05	24.05	-191.2	97,353	-0.20%	大賣/鉅額交易
2026/03/26	1.8	24.27	201.2	24.23	24.15	-199.4	104,445	-0.19%	大賣/鉅額交易
2026/03/25	0	0.00	212	24.46	24.45	-212	112,858	-0.19%	大賣/鉅額交易
2026/03/24	0	0.00	204	24.09	24.15	-204	122,753	-0.17%	大賣/鉅額交易
2026/03/23	49.2	23.69	23	23.54	23.90	26.2	128,749	0.02%
2026/03/20	8	24.66	2	24.75	24.65	6	127,791	0.00%
2026/03/19	11.1	24.42	0	0.00	24.45	11.1	127,130	0.01%
2026/03/18	36.1	24.72	12.1	24.65	24.60	24.1	127,019	0.02%
2026/03/17	2	24.70	108.2	25.04	25.05	-106.2	126,519	-0.08%	大賣/鉅額交易
2026/03/16	2	24.83	105.3	25.00	24.80	-103.3	126,278	-0.08%	大賣/鉅額交易
2026/03/13	4	24.55	18	24.65	24.75	-14	126,082	-0.01%
2026/03/12	3	24.28	203	24.45	24.65	-200	125,690	-0.16%	大賣/鉅額交易
2026/03/11	37.1	24.45	200.1	24.45	24.35	-163	126,339	-0.13%	大賣/鉅額交易
2026/03/10	5.1	24.45	1.3	24.33	24.30	3.8	126,277	0.00%
2026/03/09	34.8	23.44	270.3	23.67	23.95	-235.5	127,106	-0.19%	大賣/鉅額交易
2026/03/06	26.6	24.41	0.1	24.40	24.40	26.5	126,101	0.02%
2026/03/05	126	24.48	221	24.55	24.35	-95	127,462	-0.07%	大買/大賣/
2026/03/04	45.2	24.27	212	24.01	24.15	-166.8	127,252	-0.13%	大賣/鉅額交易
2026/03/03	0	24.86	18.1	24.98	25.30	-18.1	124,251	-0.01%
2026/03/02	43.4	24.93	202	24.90	24.85	-158.6	123,829	-0.13%	大賣/鉅額交易
2026/02/26	11.1	25.54	11.6	25.47	25.60	-0.5	123,668	0.00%
2026/02/25	35.3	25.06	231	24.95	24.90	-195.7	121,542	-0.16%	大賣/鉅額交易
2026/02/24	306.1	25.26	6.2	25.17	25.30	299.9	120,744	0.25%	大買/鉅額交易
2026/02/23	39.4	25.13	44.6	25.37	25.30	-5.2	120,045	0.00%
2026/02/11	19.2	23.98	419.3	24.12	24.00	-400.1	118,337	-0.34%	大賣/鉅額交易
2026/02/10	203	23.84	172.9	23.94	23.95	30.1	117,688	0.03%	大買/大賣/
2026/02/09	5	23.65	245.6	23.84	23.80	-240.6	117,375	-0.20%	大賣/鉅額交易
2026/02/06	15	22.90	155.8	23.27	23.35	-140.7	116,543	-0.12%	大賣/鉅額交易
2026/02/05	0	23.10	217.1	23.17	23.10	-217.1	116,376	-0.19%	大賣/鉅額交易
2026/02/04	0	23.30	22.8	22.99	23.05	-22.8	116,760	-0.02%
2026/02/03	95	22.90	2.6	22.94	22.75	92.4	116,556	0.08%
2026/02/02	26.5	22.34	203	22.31	22.35	-176.5	116,555	-0.15%	大賣/鉅額交易
2026/01/30	4.5	22.64	204.7	22.70	22.70	-200.2	116,146	-0.17%	大賣/鉅額交易
2026/01/29	27	22.80	23.3	23.02	22.85	3.7	116,012	0.00%
2026/01/28	113.1	22.78	4	23.10	22.85	109.1	115,937	0.09%	大買/鉅額交易
2026/01/27	0.2	23.20	378.3	23.18	23.20	-378.1	115,728	-0.33%	大賣/鉅額交易
2026/01/26	0.1	22.84	55.1	22.60	22.90	-55	115,292	-0.05%
2026/01/23	1	22.10	203	22.19	22.15	-202	114,923	-0.18%	大賣/鉅額交易
2026/01/22	1	22.10	11.1	22.45	22.10	-10	114,941	-0.01%
2026/01/21	79.2	22.38	46	22.39	22.10	33.2	114,654	0.03%
2026/01/20	48	22.82	2.4	22.87	22.90	45.6	114,016	0.04%
2026/01/19	48	22.81	110.9	22.80	22.85	-62.9	114,387	-0.05%	大賣/
2026/01/16	6	21.87	2.1	21.75	21.85	3.9	112,945	0.00%
2026/01/15	0	21.55	5.2	21.57	21.60	-5.2	112,900	0.00%
2026/01/14	4.9	21.07	6	21.13	21.25	-1.1	112,625	0.00%
2026/01/13	93.2	20.88	11.3	20.87	21.05	81.9	114,025	0.07%
2026/01/12	7.1	20.84	202.7	20.88	20.90	-195.6	114,966	-0.17%	大賣/鉅額交易
2026/01/09	0.1	20.70	1.8	20.74	20.85	-1.7	117,647	0.00%
2026/01/08	2.5	20.77	4.1	20.86	20.75	-1.6	119,966	0.00%
2026/01/07	0.4	20.87	2.7	20.85	20.85	-2.3	120,374	0.00%
2026/01/06	3.1	20.93	32.1	20.96	20.90	-29	120,952	-0.02%
2026/01/05	2.4	20.49	459.4	20.70	21.00	-457	120,810	-0.38%	大賣/鉅額交易
2026/01/02	65	20.41	10.7	20.47	20.40	54.4	120,352	0.05%
2025/12/31	3	20.55	0.1	20.60	20.40	3	120,583	0.00%
2025/12/30	1	20.50	1.1	20.59	20.55	-0.1	120,593	0.00%
2025/12/29	8.2	20.36	3.2	20.35	20.40	5	120,971	0.00%
2025/12/26	5.3	20.72	147.5	20.80	20.60	-142.2	120,594	-0.12%	大賣/鉅額交易
2025/12/24	6	21.02	7	20.96	20.75	-1	116,903	0.00%
2025/12/23	1,070.6	21.20	1,069	21.15	20.90	1.6	113,710	0.00%	大買/大賣/
2025/12/22	152.1	21.56	20.3	21.40	21.20	131.8	108,746	0.12%	大買/鉅額交易
2025/12/19	1	21.70	41.5	21.75	21.40	-40.5	101,787	-0.04%
2025/12/18	249	21.44	75.6	21.55	21.30	173.4	94,465	0.18%	大買/鉅額交易
2025/12/17	215	20.93	121.4	20.95	21.25	93.6	86,759	0.11%	大買/大賣/
2025/12/16	43	19.65	112	19.88	20.05	-69	76,946	-0.09%	大賣/
2025/12/15	14	19.44	1.1	19.36	19.35	12.9	70,596	0.02%
2025/12/12	17	19.39	204.3	19.37	19.40	-187.3	70,520	-0.27%	大賣/鉅額交易
2025/12/11	2.1	19.27	211.1	19.30	19.25	-209	70,020	-0.30%	大賣/鉅額交易
2025/12/10	7	19.19	206	19.18	19.15	-199	69,887	-0.28%	大賣/鉅額交易
2025/12/09	0.1	19.15	302.4	19.22	19.25	-302.4	70,235	-0.43%	大賣/鉅額交易
2025/12/08	1.1	19.15	202	19.15	19.10	-200.9	70,214	-0.29%	大賣/鉅額交易
2025/12/05	0	0.00	303.3	19.18	19.25	-303.3	70,084	-0.43%	大賣/鉅額交易
2025/12/04	18	19.06	414.6	18.93	19.15	-396.6	69,779	-0.57%	大賣/鉅額交易
2025/12/03	7.3	18.71	7	18.75	18.75	0.3	68,972	0.00%
2025/12/02	5	18.75	304.5	18.68	18.80	-299.5	69,822	-0.43%	大賣/鉅額交易
2025/12/01	22	18.28	10.4	18.37	18.35	11.6	69,136	0.02%
2025/11/28	208	18.19	19	18.20	18.05	189	69,157	0.27%	大買/鉅額交易
2025/11/27	11	18.60	302	18.65	18.65	-291	67,874	-0.43%	大賣/鉅額交易
2025/11/26	2	18.60	209.3	18.72	18.55	-207.3	68,130	-0.30%	大賣/鉅額交易
2025/11/25	4.9	18.60	204.1	18.72	18.60	-199.2	68,271	-0.29%	大賣/鉅額交易
2025/11/24	110	18.49	109	18.59	18.50	1	68,044	0.00%	大買/大賣/
2025/11/21	53	18.40	13	18.46	18.35	40	69,334	0.06%
2025/11/20	50	18.45	106	18.60	18.55	-56	68,930	-0.08%	大賣/
2025/11/18	29.8	18.51	110	18.60	18.50	-80.2	68,774	-0.12%	大賣/
2025/11/17	0.5	18.84	215	18.83	18.85	-214.5	68,903	-0.31%	大賣/鉅額交易
2025/11/14	14.2	18.90	313	18.92	18.90	-298.8	68,886	-0.43%	大賣/鉅額交易
2025/11/13	17.2	19.02	258	19.12	19.00	-240.8	68,987	-0.35%	大賣/鉅額交易
2025/11/12	18.1	19.23	209.6	19.30	19.15	-191.5	69,153	-0.28%	大賣/鉅額交易
2025/11/11	10.1	19.40	470	19.36	19.30	-459.9	69,601	-0.66%	大賣/鉅額交易
2025/11/10	2	18.95	213.2	18.96	18.95	-211.2	69,809	-0.30%	大賣/鉅額交易
2025/11/07	2.6	18.95	13	19.03	18.95	-10.4	72,287	-0.01%
2025/11/06	4	19.06	5.2	19.13	19.05	-1.2	74,424	0.00%
2025/11/05	0.6	19.08	17.8	19.00	19.10	-17.2	75,999	-0.02%
2025/11/04	1.3	19.00	51.1	19.05	19.00	-49.8	76,914	-0.06%
2025/11/03	0	0.00	53	19.00	18.95	-53	77,013	-0.07%
2025/10/31	10.3	18.75	34.9	18.79	18.70	-24.6	77,736	-0.03%
2025/10/30	10.2	18.88	50	18.90	18.90	-39.8	77,937	-0.05%
2025/10/29	59.2	18.95	7.2	19.00	19.00	52	78,234	0.07%
2025/10/28	8.4	19.03	273.1	19.06	19.00	-264.7	78,941	-0.34%	大賣/鉅額交易
2025/10/27	71.7	19.02	262	19.09	19.25	-190.4	79,301	-0.24%	大賣/鉅額交易
2025/10/23	19.3	19.59	206.2	19.55	19.50	-187	79,583	-0.23%	大賣/鉅額交易
2025/10/22	0	0.00	335.1	19.71	19.75	-335.1	80,608	-0.42%	大賣/鉅額交易
2025/10/21	5.5	19.56	256.9	19.60	19.70	-251.5	82,901	-0.30%	大賣/鉅額交易
2025/10/20	2	19.58	26.6	19.65	19.75	-24.6	89,573	-0.03%
2025/10/17	11.3	19.12	36	19.24	19.40	-24.7	89,157	-0.03%
2025/10/16	119	19.77	15	19.63	19.65	104	87,706	0.12%	大買/鉅額交易
2025/10/15	15.8	19.42	48.1	19.34	19.80	-32.3	86,838	-0.04%
2025/10/14	42.8	19.16	43.9	19.09	19.00	-1.1	85,488	0.00%
2025/10/13	15.9	18.33	15	18.50	18.55	0.9	84,188	0.00%
2025/10/09	33.2	18.74	48.6	18.71	18.80	-15.4	84,747	-0.02%
2025/10/08	0.2	18.50	8.1	18.52	18.45	-7.9	84,738	-0.01%
2025/10/07	2.1	18.39	246.4	18.44	18.40	-244.3	87,123	-0.28%	大賣/鉅額交易
2025/10/03	2	18.18	5.7	18.20	18.25	-3.7	96,532	0.00%
2025/10/02	1.1	18.15	13.1	18.24	18.20	-12	97,360	-0.01%
2025/10/01	0.2	18.15	12.8	18.13	18.20	-12.6	97,544	-0.01%
2025/09/30	0	0.00	13.7	18.00	18.00	-13.7	97,539	-0.01%
2025/09/26	1	17.70	209.3	17.73	17.80	-208.3	97,434	-0.21%	大賣/鉅額交易
2025/09/25	11.1	17.90	22.7	18.02	17.70	-11.6	97,299	-0.01%
2025/09/24	8.1	17.75	31.1	17.75	17.75	-23	95,906	-0.02%
2025/09/23	1.3	17.52	426.2	17.55	17.65	-424.9	95,432	-0.45%	大賣/鉅額交易
2025/09/22	7	17.52	69	17.50	17.50	-62	94,948	-0.07%
2025/09/19	52.1	17.36	9	17.57	17.35	43.1	94,740	0.05%
2025/09/18	3.3	17.39	162	17.54	17.55	-158.8	94,071	-0.17%	大賣/鉅額交易
2025/09/17	61.3	17.37	0	0.00	17.35	61.3	94,568	0.06%
2025/09/16	0.1	17.40	5.2	17.41	17.55	-5.1	94,626	-0.01%
2025/09/15	0	0.00	3.7	17.44	17.45	-3.7	94,674	0.00%
2025/09/12	2.1	17.22	10	17.29	17.30	-7.9	95,378	-0.01%
2025/09/11	4.3	17.23	5.9	17.36	17.20	-1.6	96,196	0.00%
2025/09/10	0	0.00	120.1	17.21	17.30	-120.1	95,681	-0.13%	大賣/鉅額交易
2025/09/09	2.9	17.12	34	17.13	17.20	-31.1	95,565	-0.03%
2025/09/08	21.3	17.09	17.1	17.06	17.10	4.2	95,391	0.00%
2025/09/05	7.6	17.06	39	17.02	17.10	-31.5	95,117	-0.03%
2025/09/04	6.3	17.20	23.7	17.17	17.25	-17.4	94,428	-0.02%
2025/09/03	31.1	16.69	55.4	16.87	16.95	-24.3	93,192	-0.03%
2025/09/02	0	0.00	161.4	16.56	16.65	-161.4	92,565	-0.17%	大賣/鉅額交易
2025/09/01	12	16.39	82.2	16.35	16.40	-70.2	91,888	-0.08%
2025/08/29	10.1	16.25	0	0.00	16.25	10.1	91,673	0.01%
2025/08/28	0	0.00	7.4	16.34	16.35	-7.4	91,581	-0.01%
2025/08/27	0	0.00	6	16.25	16.25	-6	91,367	-0.01%
2025/08/26	2.2	16.25	0.6	16.30	16.10	1.6	91,487	0.00%
2025/08/22	18.1	16.30	0	0.00	16.30	18.1	90,306	0.02%
2025/08/21	7.1	16.39	25.2	16.40	16.40	-18	91,559	-0.02%
2025/08/20	0.2	16.18	7	16.29	16.30	-6.8	91,481	-0.01%
2025/08/19	0.6	16.24	3	16.20	16.25	-2.4	90,749	0.00%
2025/08/18	3.1	16.18	9	16.22	16.30	-5.9	90,895	-0.01%
2025/08/15	15.8	16.17	3	16.25	16.25	12.8	90,817	0.01%
2025/08/14	8.2	16.34	25	16.33	16.40	-16.8	90,281	-0.02%
2025/08/13	20.5	16.03	105	16.06	16.15	-84.5	89,611	-0.09%	大賣/
2025/08/12	42.5	15.96	45	15.93	15.95	-2.5	88,714	0.00%
2025/08/11	474	16.58	23	16.59	16.55	451	86,366	0.52%	大買/鉅額交易
2025/08/08	140.5	16.60	20	16.65	16.60	120.5	84,357	0.14%	大買/鉅額交易
2025/08/07	97	16.72	3	16.70	16.60	94	82,885	0.11%
2025/08/06	4.1	16.70	2.5	16.68	16.70	1.6	81,768	0.00%
2025/08/05	11.5	16.66	121.5	16.70	16.65	-110	81,525	-0.13%	大賣/鉅額交易
2025/08/04	7.7	16.55	318.4	16.38	16.60	-310.7	80,337	-0.39%	大賣/鉅額交易
2025/08/01	129	16.25	10	16.39	16.35	119	79,521	0.15%	大買/鉅額交易
2025/07/31	3.4	16.31	0.2	16.30	16.35	3.2	78,648	0.00%
2025/07/30	8.2	16.33	0	0.00	16.40	8.2	77,843	0.01%
2025/07/29	65.8	16.30	0	0.00	16.20	65.8	77,269	0.09%
2025/07/28	67.5	16.41	5	16.30	16.30	62.5	75,917	0.08%
2025/07/25	24.5	16.38	0.1	16.50	16.40	24.4	74,040	0.03%
2025/07/24	283.6	16.42	21.7	16.58	16.30	261.9	71,369	0.37%	大買/鉅額交易
2025/07/23	8	17.29	0	0.00	17.40	8	64,045	0.01%
2025/07/22	21.1	17.33	1	17.40	17.30	20.1	63,509	0.03%
2025/07/21	44.3	17.68	13	17.73	17.60	31.2	63,042	0.05%
2025/07/18	183.2	18.15	19	18.04	18.00	164.2	62,022	0.26%	大買/鉅額交易
2025/07/17	68	17.97	67.6	18.33	18.40	0.4	60,521	0.00%
2025/07/16	156.1	18.02	10.9	18.14	18.20	145.2	59,456	0.24%	大買/鉅額交易
2025/07/15	267	18.28	0	0.00	18.15	267	57,781	0.46%	大買/鉅額交易
2025/07/14	223.3	17.79	232.8	18.38	18.60	-9.5	56,490	-0.02%	大買/大賣/
2025/07/11	407.5	17.10	388.9	17.71	18.30	18.6	53,474	0.03%	大買/大賣/
2025/07/10	0	0.00	134.2	16.61	16.90	-134.2	43,384	-0.31%	大賣/鉅額交易
2025/07/09	130.1	16.06	1.2	16.25	16.25	128.9	42,223	0.31%	大買/鉅額交易
2025/07/08	2.3	16.04	118.4	16.18	16.20	-116	41,871	-0.28%	大賣/鉅額交易
2025/07/07	0	0.00	7	16.09	16.05	-7	41,955	-0.02%
2025/07/04	109	16.00	0	0.00	15.95	109	42,051	0.26%	大買/鉅額交易
2025/07/03	330.1	16.01	32.5	16.10	16.15	297.6	43,350	0.69%	大買/鉅額交易
2025/07/02	4.1	15.92	24	16.00	16.00	-19.9	45,189	-0.04%
2025/07/01	27.3	15.81	4.1	15.90	15.75	23.2	46,167	0.05%
2025/06/30	15.3	15.79	0	0.00	15.75	15.3	46,136	0.03%
2025/06/27	32	15.95	39	15.94	15.95	-7	46,252	-0.02%
2025/06/26	0.3	15.97	0	0.00	15.85	0.3	46,254	0.00%
2025/06/25	23.4	15.85	1	15.80	15.80	22.4	45,319	0.05%
2025/06/24	15.3	16.06	2	16.20	15.80	13.2	44,794	0.03%
2025/06/23	58.1	16.08	0	0.00	15.90	58.1	44,015	0.13%
2025/06/20	8	16.63	0	0.00	16.45	8	42,743	0.02%
2025/06/19	57.1	16.70	2	16.80	16.65	55.1	41,582	0.13%
2025/06/18	2	16.83	0	0.00	16.80	2	42,170	0.00%
2025/06/17	3.2	16.85	1	16.80	16.70	2.2	41,739	0.01%
2025/06/16	5.3	16.75	0	0.00	16.80	5.3	41,718	0.01%
2025/06/13	0	0.00	9.1	16.72	16.70	-9.1	41,841	-0.02%
2025/06/12	10	16.64	10.2	16.63	16.80	-0.2	41,848	0.00%
2025/06/11	28	16.63	1	16.65	16.65	27	41,903	0.06%
2025/06/10	0	16.95	0	0.00	16.85	0	41,520	0.00%
2025/06/09	28	17.04	2.2	16.86	16.90	25.8	41,458	0.06%
2025/06/06	0.1	16.95	63.6	17.04	17.00	-63.5	41,291	-0.15%
2025/06/05	5	16.72	8	16.75	16.75	-3	40,987	-0.01%
2025/06/04	1.1	16.71	0.5	16.79	16.75	0.7	40,895	0.00%
2025/06/03	1	16.75	0.1	16.80	16.70	0.9	40,953	0.00%
2025/06/02	4	16.68	2	16.70	16.60	2	40,049	0.00%
2025/05/29	2.1	16.90	0	0.00	17.15	2.1	39,409	0.01%
2025/05/28	5.1	17.04	1.1	17.05	17.15	4	38,327	0.01%
2025/05/27	0.1	17.10	9.1	17.23	17.15	-9	38,378	-0.02%
2025/05/26	0	0.00	2.3	17.20	17.15	-2.3	38,304	-0.01%
2025/05/23	0	0.00	53.2	17.01	17.10	-53.2	37,828	-0.14%
2025/05/22	1	16.75	0	0.00	16.75	1	37,353	0.00%
2025/05/20	1	16.70	0	0.00	16.75	1	36,805	0.00%
2025/05/19	13.1	16.83	2.3	17.01	16.80	10.9	36,606	0.03%
2025/05/16	0	0.00	35.1	16.83	16.95	-35.1	36,020	-0.10%
2025/05/15	0	16.60	5.1	16.55	16.65	-5.1	35,485	-0.01%
2025/05/14	3.1	16.35	2.2	16.40	16.40	0.9	35,086	0.00%
2025/05/13	1	16.35	13.3	16.35	16.35	-12.3	34,773	-0.04%
2025/05/12	52.1	16.25	1.2	16.30	16.30	50.9	34,410	0.15%
2025/05/09	11.3	16.06	4.3	16.15	16.20	7	34,534	0.02%
2025/05/08	3.1	16.08	0	0.00	16.10	3.1	34,675	0.01%
2025/05/07	2	16.00	22	16.10	16.10	-20	34,543	-0.06%
2025/05/06	3.2	15.80	7	15.81	15.95	-3.8	34,332	-0.01%
2025/05/05	20.7	15.87	54.2	15.81	15.80	-33.5	33,812	-0.10%
2025/05/02	20.3	16.40	0.9	16.50	16.45	19.4	33,415	0.06%
2025/04/30	0	0.00	7.6	16.64	16.70	-7.6	33,331	-0.02%
2025/04/28	0	0.00	5	16.20	16.20	-5	32,880	-0.02%
2025/04/25	0.3	16.10	1.1	16.10	16.15	-0.8	32,807	0.00%
2025/04/24	0	15.75	0	0.00	15.80	0	32,269	0.00%
2025/04/23	4	15.70	0	0.00	15.75	4	32,237	0.01%
2025/04/22	8.8	15.45	1	15.45	15.45	7.8	32,073	0.02%
2025/04/21	10.8	15.72	0	0.00	15.65	10.8	31,885	0.03%
2025/04/17	7	15.71	2	15.75	15.65	5	32,329	0.02%
2025/04/16	4.6	15.81	0	0.00	15.85	4.6	32,456	0.01%
2025/04/15	3.5	15.97	36	16.05	16.15	-32.5	32,557	-0.10%
2025/04/14	8.5	15.57	13.8	15.65	15.65	-5.3	32,566	-0.02%
2025/04/11	15.1	15.26	4	15.31	15.35	11.1	32,505	0.03%
2025/04/10	41.2	15.59	28	15.60	15.60	13.2	31,903	0.04%
2025/04/09	82.6	14.60	23	14.52	14.20	59.6	31,460	0.19%
2025/04/08	56.2	15.38	1.2	15.63	15.25	55	29,739	0.18%
2025/04/07	44.5	15.61	1.1	15.65	15.60	43.3	27,249	0.16%