台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    6,596
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/195.187.91687.7587.60-0.99,052-0.01%
2025/02/1827.187.613087.6587.50-2.98,947-0.03%
2025/02/178.185.310.184.9086.2088,6940.09%
2025/02/146887.0363.185.2784.404.98,5620.06%
2025/02/139.187.141687.5787.60-6.98,157-0.08%
2025/02/126.188.117.187.1887.00-18,054-0.01%
2025/02/1149.188.4252.187.6685.90-37,878-0.04%
2025/02/105385.2555.185.9385.90-2.17,429-0.03%
2025/02/07286.056.886.2286.50-4.87,291-0.07%
2025/02/061185.697.285.8186.003.87,1480.05%
2025/02/054286.7939.186.0084.502.96,9120.04%
2025/02/0473.184.0778.285.3085.10-5.16,412-0.08%
2025/01/2236.379.7219.479.1578.2016.95,5300.31%
2025/01/20178.701.178.2478.00-0.15,3010.00%
2025/01/1710.276.641976.8678.50-8.95,222-0.17%
2025/01/1615.177.1015.177.6278.000.15,0910.00%
2025/01/154.274.40474.5873.900.24,8830.00%
2025/01/14377.434.177.8576.00-1.14,787-0.02%
2025/01/1383.274.608875.4377.60-4.94,623-0.10%
2025/01/101681.371980.6679.90-34,362-0.07%
2025/01/0934.280.7536.581.0179.80-2.33,925-0.06%
2025/01/0842.377.104776.8079.20-4.72,991-0.16%
2025/01/0719.274.662575.5972.10-5.82,448-0.24%
2025/01/061.673.25274.7072.70-0.42,021-0.02%
2025/01/0300.000.167.6068.20-0.11,8730.00%
2025/01/02170.0000.0069.8011,8160.06%
2024/12/30170.40170.6070.0001,7980.00%
2024/12/27472.95273.4572.0021,7660.11%
2024/12/264.173.16573.7072.90-0.91,717-0.05%
2024/12/25771.972971.4771.50-221,552-1.42%
2024/12/24169.8000.0069.6011,4800.07%
2024/12/17267.40167.9067.2011,4160.07%
2024/12/16167.4000.0067.4011,4040.07%
2024/12/13268.65767.7166.90-51,387-0.36%
2024/12/12269.5000.0069.7021,3370.15%
2024/12/11369.471069.5970.20-71,302-0.54%
2024/12/101670.56570.0470.00111,2760.86%
2024/12/09169.40169.6069.5001,2250.00%
2024/12/062670.8014.170.4270.4011.91,1751.01%
2024/12/05570.2622.170.3370.40-17.11,048-1.63%
2024/12/043169.4512.470.1970.2018.78932.09%
2024/12/02164.1000.0063.7017010.14%
2024/11/290.164.8000.0065.000.16990.01%
2024/11/2700.002.363.6163.40-2.3710-0.32%
2024/11/2600.003.164.6764.20-3.1743-0.42%
2024/11/254.263.630.164.1064.104.17340.56%
2024/11/221.164.180.163.4563.7017360.14%
2024/11/21260.700.160.9060.901.96940.27%
2024/11/200.161.6000.0060.700.16970.01%
2024/11/19159.8000.0060.3016940.15%
2024/11/140.159.5000.0059.700.17140.01%
2024/11/1300.004.160.2560.10-4.1712-0.57%
2024/11/11060.4000.0059.7007250.00%
2024/11/0600.00361.0061.40-3693-0.43%
2024/11/05061.2000.0061.0006880.00%
2024/11/04061.8000.0061.5007120.00%
2024/10/301.161.3200.0061.701.17670.14%
2024/10/29162.0000.0062.0017810.13%
2024/10/28163.0000.0063.1017830.13%
2024/10/25463.50263.2063.5027950.25%
2024/10/241.164.0900.0063.801.18370.13%
2024/10/23164.9000.0064.6018550.12%
2024/10/2200.00664.6064.80-6871-0.69%
2024/10/18064.1000.0063.1009140.00%
2024/10/0700.00266.2567.00-2987-0.20%
2024/09/30166.5000.0066.4011,0140.10%
2024/09/2500.00267.7067.40-21,024-0.20%
2024/09/2400.00167.2066.60-11,022-0.10%
2024/09/20165.6000.0065.4011,0130.10%
2024/09/191.165.40165.4065.500.11,0160.00%
2024/09/13264.2000.0064.4021,0440.19%
2024/09/11162.5000.0062.8011,0570.09%
2024/09/0400.00565.2465.10-51,127-0.44%
2024/09/03167.4000.0067.1011,1360.09%
2024/08/3000.000.167.0067.90-0.11,129-0.01%
2024/08/2820.171.2000.0071.0020.11,1021.82%
2024/08/273572.063571.8771.8001,0600.00%
2024/08/2200.002.171.3071.10-2.11,069-0.19%
2024/08/2100.00270.9071.10-21,083-0.18%
2024/08/2000.000.171.2070.70-0.11,0750.00%
2024/08/190.170.60269.9570.50-1.91,076-0.18%
2024/08/1600.00469.3069.60-41,077-0.37%
2024/08/15168.4000.0068.7011,0740.09%
2024/08/13167.3000.0067.4011,0730.09%
2024/08/09264.7000.0064.7021,0720.19%
2024/08/08164.3000.0064.3011,0750.09%
2024/08/06260.20162.2062.0011,0770.09%
2024/08/05463.2000.0062.1041,0630.38%
2024/07/31066.9000.0066.2001,0320.00%
2024/07/29365.5600.0064.3031,0450.29%
2024/07/26166.9100.0067.6011,0110.10%
2024/07/22168.8000.0068.5011,0000.10%
2024/07/19672.1000.0071.2069820.61%
2024/07/18173.2000.0073.0019770.10%
2024/07/15173.9000.0073.8011,0220.10%
2024/07/12073.7400.0073.9001,0330.00%
2024/07/10274.60574.3474.40-31,032-0.29%
2024/07/0900.00576.0075.90-51,014-0.49%
2024/07/0500.00176.6077.30-11,026-0.10%
2024/07/04176.40176.5076.6001,0430.00%
2024/07/01475.5000.0075.8041,0650.38%
2024/06/26176.000.176.3076.0011,0890.09%
2024/06/2400.000.176.5076.10-0.11,1010.00%
2024/06/2000.000.176.0076.20-0.11,131-0.01%
2024/06/1800.00575.2275.30-51,161-0.43%
2024/06/170.175.5000.0075.300.11,2220.01%
2024/06/07577.6000.0077.4051,3250.38%
2024/05/2400.000.276.0675.90-0.21,972-0.01%
2024/05/23276.0000.0075.9022,0080.10%
2024/05/14075.7000.0075.6002,3060.00%
2024/05/13175.9000.0075.4012,3250.04%
2024/05/10076.00175.9076.10-12,340-0.04%
2024/05/08177.2000.0077.5012,3380.04%
2024/05/0700.00175.6076.40-12,331-0.04%
2024/05/061.176.31176.4076.100.12,3340.00%
2024/05/03577.0400.0076.9052,3450.21%
2024/05/02177.1000.0077.1012,3460.04%
2024/04/2900.00174.5075.40-12,352-0.04%
2024/04/25173.5000.0073.4012,3920.04%
2024/04/24074.501074.2074.30-102,393-0.42%
2024/04/23173.5000.0073.5012,4110.04%
2024/04/22274.40175.4073.5012,4190.04%
2024/04/190.176.8000.0076.100.12,4050.00%
2024/04/1800.00577.1078.20-52,407-0.21%
2024/04/16177.30177.4077.1002,4610.00%
2024/04/15079.1000.0078.6002,5930.00%
2024/04/12078.6000.0078.8002,6130.00%
2024/04/110.178.30177.8077.80-0.92,626-0.04%
2024/04/101.178.5000.0078.101.12,7090.04%
2024/04/09178.9000.0078.9012,7040.04%
2024/04/08079.1000.0078.7002,7220.00%
2024/04/03079.2000.0079.1002,8000.00%
2024/04/02179.7000.0079.6012,9200.03%
2024/04/0100.00579.3679.50-52,941-0.17%
2024/03/29179.10679.4779.20-52,968-0.17%
2024/03/281.179.6300.0079.501.12,9860.04%
2024/03/2700.00579.3079.70-53,001-0.17%
2024/03/26279.3000.0079.1023,0200.07%
2024/03/2200.00180.9081.00-13,053-0.03%
2024/03/21181.8000.0081.6013,0600.03%
2024/03/20581.6000.0082.0053,1060.16%
2024/03/19280.1000.0080.7023,1130.06%
2024/03/18181.20080.7080.5013,1960.03%
2024/03/15179.70379.8080.00-23,305-0.06%
2024/03/14179.80279.9079.30-13,542-0.03%
2024/03/13377.5700.0077.8034,0530.07%
2024/03/12178.40978.4078.40-84,126-0.19%
2024/03/11277.601177.1577.90-94,156-0.22%
2024/03/08580.56181.2079.3044,1640.10%
2024/03/07582.2800.0081.6054,1900.12%
2024/03/06784.963.185.4884.003.94,1290.09%
2024/03/0500.000.182.8083.60-0.13,9470.00%
2024/03/04283.604.183.6083.00-2.13,982-0.05%
2024/03/016.183.4700.0082.706.13,9880.15%
2024/02/2700.00181.5081.80-14,194-0.02%
2024/02/26583.06183.0083.1045,0090.08%
2024/02/23582.5000.0081.9055,3080.09%
2024/02/2200.000.182.7082.70-0.15,3560.00%
2024/02/2100.00183.0082.40-15,444-0.02%
僑威 相關文章