• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.15%
  • 成交量
    25,247張
  • 產業
    上市 電腦週邊類股

  • 2663人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116113.922.1115.00114.00436,7380.01%
2024/12/109116.222.6116.15116.506.436,4540.02%
2024/12/0937.1118.8546119.32118.50-936,365-0.02%
2024/12/0656.6119.2974119.81119.00-17.436,373-0.05%
2024/12/0525116.3624.4116.87117.000.635,7790.00%
2024/12/0414.3115.5612115.96116.002.335,5770.01%
2024/12/0330.6115.9733.1114.43115.00-2.435,868-0.01%
2024/12/024.1114.131.1114.00114.00335,8950.01%
2024/11/2913.1113.315113.40113.508.135,9100.02%
2024/11/288.2113.0013.5113.78113.50-5.335,785-0.01%
2024/11/2749.4114.844.2112.83112.5045.235,5000.13%
2024/11/2641.3120.3231.1120.01120.0010.234,6080.03%
2024/11/2532.1124.2563.7124.88124.50-31.633,819-0.09%
2024/11/225.3119.2513.1118.50118.50-7.832,397-0.02%
2024/11/212.4113.2415113.90114.00-12.631,732-0.04%
2024/11/203113.513114.67114.00031,6150.00%
2024/11/1915114.034113.38114.001131,5960.03%
2024/11/185.3114.1731116.05113.50-25.731,349-0.08%
2024/11/1513.6116.525.1117.39117.508.531,1500.03%
2024/11/1423.8119.4116.2119.88118.507.630,7450.02%
2024/11/1321.3121.2239.2120.94121.00-17.930,475-0.06%
2024/11/1245.5117.4753.1118.24117.00-7.530,183-0.02%
2024/11/1127.4122.577.3122.38122.0020.129,6550.07%
2024/11/0818.2123.5847123.41123.50-28.829,370-0.10%
2024/11/074119.6221.1120.12120.00-17.128,547-0.06%
2024/11/0618.5119.6636.5120.12119.50-1828,796-0.06%
2024/11/055.2118.7833.8118.63118.50-28.628,439-0.10%
2024/11/042.2116.439.2116.05116.00-728,011-0.03%
2024/11/0110.2111.5931.7113.22115.00-21.528,187-0.08%
2024/10/305112.306.6111.94111.00-1.527,600-0.01%
2024/10/2912111.1730111.75112.50-1827,735-0.06%
2024/10/2839.1113.6534.1114.05113.50527,5420.02%
2024/10/2552.1114.2852114.74115.00027,2390.00%
2024/10/2426110.0426.3110.27109.50-0.326,3760.00%
2024/10/232112.5026.2112.94113.00-24.226,721-0.09%
2024/10/227112.5018112.33113.00-10.926,755-0.04%
2024/10/212110.504.1110.61110.50-2.127,018-0.01%
2024/10/183.1110.9314110.61109.00-10.927,339-0.04%
2024/10/1710109.9014110.04110.50-427,399-0.01%
2024/10/165.1109.297.6109.20109.50-2.527,866-0.01%
2024/10/1512109.514.4109.42109.007.529,1210.03%
2024/10/1417.4108.235.1108.60109.0012.228,6670.04%
2024/10/1124.5108.0623.6107.79108.500.928,6460.00%
2024/10/0900.0014104.82105.00-1428,124-0.05%
2024/10/082100.5010.5101.16102.00-8.527,872-0.03%
2024/10/072101.752102.50102.00028,3600.00%
2024/10/042100.753101.33100.00-128,7320.00%
2024/10/011102.000.1101.00101.500.928,6470.00%
2024/09/3023101.5720102.00101.00328,8790.01%
2024/09/2710.4104.294104.88104.006.429,0930.02%
2024/09/265103.905103.60103.50029,1970.00%
2024/09/2544.3104.9391.1104.53104.50-46.829,183-0.16%
2024/09/2400.002102.25102.50-228,972-0.01%
2024/09/231101.0000.00101.50129,1710.00%
2024/09/204102.1300.00101.00429,5680.01%
2024/09/193102.333.2102.12102.50-0.229,7790.00%
2024/09/186101.833103.17101.50330,5510.01%
2024/09/160.3102.346.2102.00103.00-5.931,242-0.02%
2024/09/132100.206.2100.58101.00-4.231,580-0.01%
2024/09/124.199.5214.798.5299.30-10.732,844-0.03%
2024/09/112.195.20895.2094.50-632,799-0.02%
2024/09/10495.142.197.2794.301.933,1030.01%
2024/09/0910.395.57296.1096.808.333,4490.02%
2024/09/061197.2027.397.0098.00-16.333,719-0.05%
2024/09/057.295.0113.195.4394.00-5.934,682-0.02%
2024/09/0411.594.93394.7094.008.535,3470.02%
2024/09/0367.399.896399.9999.104.335,8600.01%
2024/09/0231101.569.2101.23100.0021.835,9740.06%
2024/08/301101.501102.00101.50036,1970.00%
2024/08/2927.2101.1220101.00101.507.236,3850.02%
2024/08/282103.002.4102.79103.50-0.437,0230.00%
2024/08/2722100.5920101.00101.50237,8740.01%
2024/08/2664102.2056.1102.04101.507.938,4340.02%
2024/08/2328100.7538101.50102.50-1039,125-0.03%
2024/08/2127100.3725100.68101.50241,9570.00%
2024/08/201101.5021101.52101.00-2042,165-0.05%
2024/08/1946.9101.7226100.88100.5020.942,5490.05%
2024/08/1633102.2625102.54102.50842,8550.02%
2024/08/1515.2102.339101.61101.506.243,0090.01%
2024/08/1474.2103.0599.3103.00103.50-25.143,432-0.06%
2024/08/1344101.4738101.37102.00643,3350.01%
2024/08/1235.1100.4136.8101.40102.50-1.744,1240.00%
2024/08/0920.398.4775.399.3997.30-5545,161-0.12%
2024/08/0833.394.5036.294.8494.80-2.944,849-0.01%
2024/08/072991.2445.592.9997.50-16.544,786-0.04%
2024/08/0654.886.375187.0288.703.844,5230.01%
2024/08/0532.588.5638.387.3986.70-5.844,716-0.01%
2024/08/0219.797.441397.5496.306.744,5690.02%
2024/08/0170.599.5970.799.46100.00-0.244,4800.00%
2024/07/315.797.936.398.4296.80-0.644,6780.00%
2024/07/3040.794.7817.395.3397.0023.445,2010.05%
2024/07/2915.895.8614.396.0795.001.545,5180.00%
2024/07/2628.597.4818.597.8497.001045,3590.02%
2024/07/2349.3101.0754.5101.53101.00-5.245,242-0.01%
2024/07/2228.7101.1826.8101.94100.501.945,4890.00%
2024/07/19119.4106.1791106.83105.5028.445,1880.06% 大買/
2024/07/1831.3106.8553.7107.17107.00-22.346,044-0.05%
2024/07/1751.6110.3538.1110.72109.0013.545,9630.03%
2024/07/169.3111.7969.6112.02113.50-60.346,365-0.13%
2024/07/152.1106.763106.67106.50-0.945,9780.00%
2024/07/1211.3106.412.3106.59106.00946,6140.02%
2024/07/116.1107.8410.8107.98108.00-4.747,440-0.01%
2024/07/1014.2108.474108.38108.0010.248,6620.02%
2024/07/0921.5109.4325111.22108.50-3.549,136-0.01%
2024/07/083.2110.8827.8111.15111.00-24.649,305-0.05%
2024/07/0513108.881.7109.00109.0011.349,8180.02%
2024/07/042.1109.985109.60109.00-2.950,777-0.01%
2024/07/033108.3311.2108.70109.50-8.252,767-0.02%
2024/07/025.3107.6721108.59107.50-15.854,469-0.03%
2024/07/013.3106.5162106.60107.50-58.857,342-0.10%
2024/06/289.2106.581106.50106.008.258,3840.01%
2024/06/2715.5106.526106.42106.509.559,9280.02%
2024/06/2618.1107.159.4106.57107.008.763,5130.01%
2024/06/2518.2105.769106.22108.009.263,7820.01%
2024/06/2422.6110.568.4112.21110.0014.263,7820.02%
2024/06/2118.4112.2267.6113.09113.00-49.264,517-0.08%
2024/06/2019112.0311111.77111.50864,3280.01%
2024/06/1948.3110.4541.2109.88111.007.165,0860.01%
2024/06/186.8106.876107.08107.000.864,1850.00%
2024/06/173.5106.862.5106.60106.50165,5500.00%
2024/06/1421.2107.989.2107.62108.501266,9220.02%
2024/06/1317.4108.0926.1108.12108.50-8.767,262-0.01%
2024/06/1225105.7114.8105.55106.5010.268,0690.01%
2024/06/1113.1108.4512.4107.50107.500.867,8560.00%
2024/06/0744.3110.0540.7109.38109.503.669,1550.01%
2024/06/0612.7112.084.3112.02112.008.469,3530.01%
2024/06/0525.6112.375.6112.91112.002072,0490.03%
2024/06/0459.7113.011112.50112.5058.772,6750.08%
2024/06/0349.4114.7640115.35114.009.473,2930.01%
2024/05/3124.2113.6313113.81112.0011.273,3670.02%
2024/05/3017.2116.2028.4114.46114.00-11.274,322-0.02%
2024/05/2923.8116.5820.6116.87116.003.374,9630.00%
2024/05/28141119.9199.8119.75119.0041.275,3640.05% 大買/
2024/05/2718.8116.2228.7116.48116.50-9.973,924-0.01%
2024/05/2415.2114.849.1114.94115.006.274,6400.01%
2024/05/2334.4115.3420.1114.43114.0014.375,0630.02%
2024/05/2218.1113.6433.5114.19115.00-15.476,003-0.02%
2024/05/217.2112.5012112.96112.50-4.877,104-0.01%
2024/05/2020.5111.7215.5111.16111.00578,0130.01%
2024/05/1719.1112.629.1112.06112.001078,4780.01%
2024/05/1639.4114.6011.2113.81112.0028.279,1400.04%
2024/05/1510115.85108.6114.78115.00-98.679,763-0.12% 大賣/
2024/05/1425.5111.558111.19111.5017.580,6450.02%
2024/05/1326.1112.2011112.18111.0015.182,4760.02%
2024/05/1018.1112.9514113.50114.004.183,6800.00%
2024/05/0982.1113.0526.2113.40112.005683,7720.07%
2024/05/0853115.7553115.25115.00083,9380.00%
2024/05/0711.2113.5011113.09114.500.284,6100.00%
2024/05/066.2113.5122113.77114.00-15.885,451-0.02%
2024/05/0343.2112.4731.6115.65111.0011.686,1650.01%
2024/05/028113.2513.2113.71114.50-5.287,795-0.01%
2024/04/3050113.936114.00113.504488,6540.05%
2024/04/2911.1114.508.1114.81114.00390,4960.00%
2024/04/2624114.1926.9113.56113.00-2.994,3690.00%
2024/04/2510.6113.172.2113.27112.008.498,2030.01%
2024/04/2454.2116.1522.1115.80115.5032.198,6350.03%
2024/04/2325.2111.1217.3109.59111.007.998,6850.01%
2024/04/2224.1110.578.4110.08108.5015.698,9410.02%
2024/04/1944.3115.3933.1115.53115.0011.299,4840.01%
2024/04/1815.2116.649.1116.17118.006.2100,1510.01%
2024/04/1749.4114.4415114.43114.5034.4100,6280.03%
2024/04/1677114.6751115.29114.0025.999,9770.03%
2024/04/1559.3120.8253.3121.19119.50699,7460.01%
2024/04/1237.3123.797.2124.44122.5030.199,4860.03%
2024/04/1131124.5311.5124.48123.0019.598,9730.02%
2024/04/1084126.2785126.48125.50-198,5140.00%
2024/04/0982.7127.9661.7126.77126.0021.197,9780.02%
2024/04/0886.1131.5856.2131.61132.0029.997,4720.03%
2024/04/0349127.75134.9129.54129.50-85.997,382-0.09% 大賣/
2024/04/0273.6124.5694.8124.59125.00-21.295,006-0.02%
2024/04/0138.2124.3129.3122.87122.508.994,2960.01%
2024/03/29135.3123.97176.7125.50125.00-41.393,180-0.04% 大買/大賣/
2024/03/2831.7119.2428.8118.39120.502.990,3810.00%
2024/03/2723.4116.647.8117.49117.0015.790,2640.02%
2024/03/2670.3117.9918.1118.70117.0052.291,0060.06%
2024/03/2522.5122.795.2123.29122.0017.390,8630.02%
2024/03/2240.7123.5354.7122.99123.00-1491,132-0.02%
2024/03/2110.1121.0521.4121.40120.50-11.390,520-0.01%
2024/03/20102.9123.1493.1121.38120.009.890,8950.01% 大買/
2024/03/1929.3121.1454.8121.74122.50-25.590,127-0.03%
2024/03/1877.1119.4555.3119.99120.0021.889,5970.02%
2024/03/1542117.2165.3118.68119.50-23.389,472-0.03%
2024/03/1468115.5742.5116.51115.5025.588,6770.03%
2024/03/1393.3118.5134.2119.19116.5059.288,5390.07%
2024/03/1236.1121.0230.2122.03122.505.987,5990.01%
2024/03/1194123.46120.7122.83121.00-26.786,981-0.03% 大賣/
2024/03/0826.4116.9424.3116.03116.002.184,6580.00%
2024/03/0731116.6518.2116.62116.0012.884,3050.02%
2024/03/0643.6120.0044.1120.29119.50-0.584,3800.00%
2024/03/0549.2119.22208119.41121.50-158.884,705-0.19% 大賣/鉅額交易
2024/03/0482.2117.3818120.57116.5064.283,5960.08%
2024/03/0119118.6336.5118.40118.00-17.582,963-0.02%
2024/02/297114.2111.9114.35115.50-4.982,639-0.01%
2024/02/2759.1113.4824.2113.26113.5034.982,1610.04%
2024/02/2624.7116.8616116.28117.008.781,5200.01%
2024/02/2347.3118.9370.5119.14116.00-23.282,394-0.03%
2024/02/22101.4121.4543.7120.33119.0057.782,3770.07% 大買/
2024/02/2155.4118.3628.4118.86118.5027.181,4200.03%
2024/02/2039.1122.2930.5122.31122.008.680,7320.01%
2024/02/1925.1123.5816123.81122.509.180,3110.01%
2024/02/1628.4127.1218.3128.74126.0010.180,5230.01%
2024/02/1553132.1649.8131.95130.503.279,7280.00%
2024/02/0553.7123.0355123.35124.50-1.378,9230.00%
2024/02/0257.3118.19107.6119.04120.00-50.378,367-0.06% 大賣/
2024/02/0116114.0317113.88115.00-178,4560.00%
2024/01/316.6115.0312.1115.34114.50-5.581,131-0.01%
2024/01/3033.3118.32152.1118.69118.00-118.880,957-0.15% 大賣/鉅額交易
2024/01/2972.7115.4765.8115.89116.506.980,0920.01%
2024/01/2624.2113.1953.8113.08113.00-29.679,717-0.04%
2024/01/2572.1116.85147.4117.57115.00-75.379,371-0.09% 大賣/
2024/01/2466.4115.7140.2115.78116.0026.277,5780.03%
2024/01/2326.3115.7942116.33117.00-15.677,090-0.02%
2024/01/22159115.3086.9115.57116.5072.175,7500.10% 大買/
2024/01/1970.4103.3892.8104.50107.00-22.472,889-0.03%
2024/01/1844.397.1818.296.7497.7026.169,4450.04%
2024/01/1714.299.1631.299.3597.90-1769,404-0.02%
2024/01/1630.398.8313.699.3298.6016.769,5860.02%
2024/01/1540.699.522899.8498.6012.669,7700.02%
2024/01/1223.598.9344.298.8899.50-20.869,377-0.03%
2024/01/1113.797.1918.496.7197.60-4.768,947-0.01%
2024/01/102594.7115.194.6994.501070,9960.01%
2024/01/0922.795.414096.2694.00-17.372,328-0.02%
2024/01/0827.794.73794.8094.4020.772,0250.03%
2024/01/0510.994.47894.0493.602.972,9680.00%
2024/01/0414.194.27694.4294.208.174,3140.01%
2024/01/0311.293.391393.1593.50-1.876,9700.00%
2024/01/0224.995.01794.6193.7017.977,6120.02%
2023/12/2930.698.274398.4898.60-12.376,858-0.02%
2023/12/2820.696.9345.196.8195.90-24.576,126-0.03%
2023/12/2715.496.725.196.5896.7010.377,2130.01%
2023/12/269.296.727.196.6497.002.279,6990.00%
2023/12/2528.296.4350.396.8496.60-22.180,972-0.03%
2023/12/229.195.0210.694.8294.20-1.580,7060.00%
2023/12/2136.894.3363.194.5295.20-26.380,789-0.03%
2023/12/2013494.42124.693.7594.209.480,1670.01% 大買/大賣/
2023/12/19493.28493.0392.00079,7750.00%
2023/12/186.292.35292.9092.304.180,2710.01%
2023/12/151092.6425.392.7191.60-15.381,153-0.02%
2023/12/1423.693.7316.193.8193.107.581,7090.01%
2023/12/1360.192.8036.192.8492.9023.981,9240.03%
2023/12/1216.691.010.192.1090.5016.582,2880.02%
2023/12/118.392.281.293.9591.807.183,1900.01%
2023/12/0832.293.6835.394.0492.60-383,6630.00%
2023/12/073592.9516.793.2093.4018.384,1740.02%
2023/12/0618.290.888.291.3591.201085,9060.01%
2023/12/0530.289.4111.189.2889.2019.186,1140.02%
2023/12/0423.792.181492.0691.309.786,0320.01%
2023/12/0115.791.292091.8992.80-4.386,253-0.01%
2023/11/3023.491.91991.7391.5014.486,2410.02%
2023/11/2943.193.5933.193.8093.301086,4980.01%
2023/11/2811.192.493.292.2692.507.988,1590.01%
2023/11/2710.892.696.592.7492.704.390,7250.00%
2023/11/248.296.01395.8096.005.291,2750.01%
2023/11/2231.598.581298.4397.6019.594,7450.02%
2023/11/2123.4102.7422.5102.59102.500.997,2500.00%
2023/11/206.599.5011.298.9799.70-4.7100,9380.00%
2023/11/1724.199.681499.0399.0010.1102,1250.01%
2023/11/1610.299.5927.299.4499.00-17103,972-0.02%
2023/11/1518.199.8630.3100.0799.00-12.3105,424-0.01%
2023/11/1413.498.3910.1100.0998.103.3108,3760.00%
2023/11/1329.799.2425.499.49100.004.4112,0490.00%
2023/11/1065.296.623596.8798.1030.2113,6580.03%
2023/11/098699.015098.7998.6036114,2640.03%
2023/11/0861.798.9181.397.7997.30-19.6115,887-0.02%
2023/11/0713.193.46993.4893.404.1115,1300.00%
2023/11/0612.192.5423.192.7492.10-11118,831-0.01%
2023/11/0331.192.311393.2291.2018.1121,7250.01%
2023/11/0227.192.8426.993.2592.800.2126,1750.00%
2023/11/017.389.70389.3389.504.3127,8050.00%
2023/10/3123.792.189.592.2189.4014.2132,8400.01%
2023/10/306.395.071095.3693.70-3.8134,8680.00%
2023/10/2710.495.8613.196.0194.30-2.7138,6470.00%
2023/10/2627.193.062993.6493.20-1.9140,0100.00%
2023/10/257.696.3712.895.7795.30-5.2142,4610.00%
2023/10/2431.194.467095.0096.20-38.8142,120-0.03%
2023/10/2313.793.1221.292.8892.50-7.4141,242-0.01%
2023/10/2032.391.8912.291.1391.4020.1141,0050.01%
2023/10/1914.691.1913.991.2391.700.7140,3930.00%
2023/10/1891.489.7787.690.8091.003.8139,8720.00%
2023/10/1783.296.964895.4394.7035.2137,1040.03%
2023/10/1620.998.4318.398.5598.002.6135,9420.00%
2023/10/1338.699.4622.199.9599.1016.5135,7240.01%
2023/10/1235.2101.1174101.76102.50-38.8134,759-0.03%
2023/10/1188.5102.6587101.3798.201.5134,0820.00%
2023/10/0631.5108.9132.8108.82108.50-1.3134,4370.00%
2023/10/0514.5106.6230.6106.36107.00-16.2136,130-0.01%
2023/10/0428.1105.1122105.41106.006.1137,2190.00%
2023/10/0373.3110.2339109.39108.0034.3137,6860.02%
2023/10/0231.3108.7079.2107.39111.00-48138,259-0.03%
2023/09/2839.2103.6854.5103.72101.50-15.4137,680-0.01%
2023/09/2736.1102.2921.5102.60103.0014.6137,9430.01%
2023/09/2631.3102.8934102.28101.50-2.8138,7260.00%
2023/09/2525.1102.0420.2102.57103.004.9139,7700.00%
2023/09/2273.2101.3022.6101.74102.5050.6141,5610.04%
2023/09/2157.299.0462.399.20100.50-5.1142,7080.00%
2023/09/2071.499.9853.999.7998.7017.5143,0980.01%
2023/09/194399.6936.398.9798.406.7143,2340.00%
2023/09/1842.8101.5933.4100.99101.009.4143,7490.01%
2023/09/1522105.6426.3106.49104.50-4.3145,5150.00%
2023/09/1459.1105.8056.2106.42106.003145,8230.00%
2023/09/1322.3101.9545.4101.28102.00-23.1145,987-0.02%
2023/09/1234.7102.1630.3102.32102.004.4147,8170.00%
2023/09/1175105.2663.8102.48102.5011.2149,1990.01%
2023/09/0820.2109.8735.2109.52109.00-15149,315-0.01%
2023/09/0722.3111.4519.7111.19110.002.6150,1400.00%
2023/09/0622.2113.4831.1113.52113.50-8.9151,328-0.01%
2023/09/0531.7111.7922.2112.09112.509.5152,8890.01%
2023/09/0470.1111.8475.1111.71112.50-5153,2070.00%
2023/09/0187.2113.0563.2110.44109.0024153,3840.02%
2023/08/31175.6112.32219.6112.64117.00-44151,878-0.03% 大買/大賣/
2023/08/3024.5112.8131.1113.05112.00-6.6150,3880.00%
2023/08/2942.1110.8542.1110.56109.500152,7310.00%
2023/08/2841.7108.9173.7109.22109.50-32153,126-0.02%
2023/08/25196.8112.6396.2112.47111.00100.7155,5770.06% 大買/
2023/08/24290.6130.05161.5126.58122.50129153,9480.08% 大買/大賣/鉅額交易
2023/08/2365.1125.1289.3125.82127.50-24.2151,950-0.02%
2023/08/2261.9124.9643.5125.44123.5018.4154,4420.01%
2023/08/2143.2120.7261.6121.15121.00-18.5155,205-0.01%
2023/08/18306.3120.62240.8121.77120.5065.5154,5520.04% 大買/大賣/
2023/08/17188.5127.58193.5127.71129.00-5151,2730.00% 大買/大賣/
2023/08/16114.2122.62101.3120.72128.0013147,3250.01% 大買/大賣/
2023/08/15102.1118.0681.1118.26116.5021145,7810.01% 大買/
2023/08/14114.7111.6295.4111.63111.5019.3144,6190.01% 大買/
2023/08/1164.9116.7661.7117.31115.003.2141,9210.00%
2023/08/101,115.4112.811,154.6113.17113.50-39.2140,567-0.03% 大買/大賣/
2023/08/09478.8119.80475.3120.43120.003.5137,2690.00% 大買/大賣/
2023/08/08499.3129.95520.5130.16129.00-21.3136,528-0.02% 大買/大賣/
2023/08/0733.8122.4891123.34125.00-57.3131,929-0.04%
2023/08/041,439.9116.701,330.2117.46114.00109.7130,2490.08% 大買/大賣/鉅額交易
2023/08/02126.5125.8767.3126.18121.5059.2125,4100.05% 大買/
2023/08/0183.7132.46226132.33135.00-142.3123,181-0.12% 大賣/鉅額交易
2023/07/3183.5149.65372.4147.95141.50-288.9119,189-0.24% 大賣/鉅額交易
2023/07/28517.6154.34281153.21157.00236.6117,0570.20% 大買/大賣/鉅額交易
2023/07/2744.4155.1356.2158.61154.00-11.7114,413-0.01%
2023/07/2617.4151.8114.8154.02156.502.6115,3350.00%
2023/07/2553.2155.9742.8158.20152.0010.4115,2590.01%
2023/07/2460.6152.5026155.25158.0034.6115,3820.03%
2023/07/212.4137.5962.6138.03147.50-60.2115,512-0.05%
2023/07/2031133.4717.3132.46134.5013.7115,9540.01%
2023/07/1914.9132.1734.1126.85128.00-19.3116,322-0.02%
2023/07/1818.5137.2247.5133.66133.00-28.9116,878-0.02%
2023/07/1720.3141.949.6140.34139.5010.7117,0000.01%
2023/07/1434.3140.2255.1137.77142.00-20.7118,026-0.02%
2023/07/13165.1133.2195.5133.13132.0069.7117,6760.06% 大買/
2023/07/12312.9122.75185.3122.43124.00127.5114,5660.11% 大買/大賣/鉅額交易
2023/07/1132110.4775.9110.77113.00-43.8112,635-0.04%
2023/07/10665.4104.75663.7104.50103.001.7111,4140.00% 大買/大賣/
2023/07/0779.8107.4068.5106.68106.0011.3110,8670.01%
2023/07/06255.2107.25246.3108.22105.508.9109,0080.01% 大買/大賣/
2023/07/0561101.9447102.22102.5014107,8480.01%
2023/07/0428.2102.5738.2103.76105.00-10106,113-0.01%
2023/07/0333.795.4133.196.1695.700.6105,1500.00%
2023/06/3056.387.9773.288.7790.80-17104,322-0.02%
2023/06/2949.582.0464.582.5483.60-15103,396-0.01%
2023/06/28249.281.43233.381.5078.7015.9101,9490.02% 大買/大賣/
2023/06/2731.480.42275.480.9779.60-243.9100,933-0.24% 大賣/鉅額交易
2023/06/26219.482.17141.681.0982.8077.9100,2560.08% 大買/大賣/
2023/06/21252.783.26130.981.6184.10121.899,2700.12% 大買/大賣/鉅額交易
2023/06/2029.477.5866.477.8677.70-3797,590-0.04%
2023/06/1987.479.1425.380.0978.4062.296,4780.06%
2023/06/1643.480.3442.180.5480.201.395,7230.00%
2023/06/1596.779.6472.779.4780.202493,2550.03%
2023/06/14202.674.83221.275.2976.70-18.790,825-0.02% 大買/大賣/
2023/06/13102.171.3511071.6871.80-7.987,985-0.01% 大買/大賣/
2023/06/1219.471.921671.7870.703.386,8040.00%
2023/06/0964.971.9680.271.8173.00-15.384,944-0.02%
2023/06/0822.468.7721.268.9168.001.282,6050.00%
2023/06/0735.569.6326.169.7068.609.481,2730.01%
2023/06/0614.170.611470.6570.60079,8130.00%
2023/06/0544.871.4542.171.1471.002.779,0620.00%
2023/06/02338.372.41355.572.2371.10-17.277,459-0.02% 大買/大賣/
2023/06/014767.7973.967.9569.40-26.873,617-0.04%
2023/05/3134.166.703266.7166.702.171,3670.00%
2023/05/3060.467.3678.166.5266.30-17.766,044-0.03%
2023/05/2991.468.0962.668.3768.0028.863,6400.05%
2023/05/26145.865.32109.265.6665.0036.660,8590.06% 大買/大賣/
2023/05/2586.159.5977.260.4361.708.956,6930.02%
2023/05/242255.7924.355.7956.10-2.353,4450.00%
2023/05/23254.30553.7653.60-351,926-0.01%
2023/05/2221.352.9130.352.9752.70-8.950,829-0.02%
2023/05/192652.6835.452.0753.20-9.549,902-0.02%
2023/05/1838.350.9249.350.8650.60-1148,118-0.02%
2023/05/171649.4012.649.4949.453.446,7700.01%
2023/05/1627.149.027648.7848.45-4945,829-0.11%
2023/05/1576.148.9445.149.2348.5031.144,7470.07%
2023/05/1219.647.5129.749.4150.10-10.143,504-0.02%
2023/05/119.247.893.147.8647.506.140,8480.02%
2023/05/1020.248.19848.2448.1012.240,1760.03%
2023/05/09849.532648.7850.00-1839,277-0.05%
2023/05/0820.250.8326.250.0349.90-638,509-0.02%
2023/05/051.149.402.649.3049.15-1.537,7930.00%
2023/05/041848.543649.3649.55-1837,416-0.05%
2023/05/0331.149.199.248.7548.9521.936,7290.06%
2023/05/021349.398849.8950.10-7536,394-0.21%
2023/04/28645.903445.5046.50-2835,295-0.08%
2023/04/273746.241145.9846.002634,6670.07%
2023/04/26944.3223.144.7045.00-14.133,828-0.04%
2023/04/2537.244.4720.143.8643.7017.132,9850.05%
2023/04/241446.112146.0846.20-731,630-0.02%
2023/04/2129.644.8714.444.3244.5015.230,7850.05%
2023/04/20645.53745.5745.80-129,5990.00%
2023/04/1915.345.798045.8945.65-64.728,817-0.22%
2023/04/1867.343.4433.243.4943.4534.127,2720.12%
2023/04/1710.544.8713.344.3044.20-2.826,654-0.01%
2023/04/141044.3011.544.1243.95-1.526,180-0.01%
2023/04/1310.444.725.144.6544.455.325,2360.02%
2023/04/1219.245.0224.545.0945.15-5.324,386-0.02%
2023/04/116.543.36343.6043.453.523,3060.02%
2023/04/106.142.3919.542.2243.40-13.522,753-0.06%
2023/04/0721.540.765.140.8440.6016.421,4140.08%
2023/04/069.941.177.241.4341.402.720,9660.01%
2023/03/311741.6516.841.5341.850.320,4100.00%
2023/03/3018.941.3226.141.2541.60-7.219,804-0.04%
2023/03/291.339.201239.0639.55-10.718,541-0.06%
2023/03/287.139.5111.339.7839.40-4.218,323-0.02%
2023/03/276.240.9712.540.9841.20-6.418,137-0.04%
2023/03/2424.639.6969.639.4740.00-45.117,776-0.25%
2023/03/2312.738.8921.139.3439.65-8.416,814-0.05%
2023/03/22937.8828.338.0838.20-19.315,790-0.12%
2023/03/2110.437.3728.237.0837.55-17.815,307-0.12%
2023/03/20135.859.735.4635.90-8.714,354-0.06%
2023/03/170.334.90235.0034.95-1.714,196-0.01%
2023/03/16134.35634.5234.55-513,982-0.04%
2023/03/15634.3824.234.4934.50-18.213,837-0.13%
2023/03/141133.7000.0033.551113,4420.08%
2023/03/13333.17233.2533.65113,4500.01%
2023/03/1000.0094.833.6033.60-94.813,325-0.71%
2023/03/0900.00633.8233.95-613,293-0.05%
2023/03/08333.709.933.6133.80-6.913,102-0.05%
2023/03/07133.10333.0333.15-212,831-0.02%
2023/03/06332.770.132.8532.852.912,7000.02%
2023/03/0300.001032.5532.65-1012,665-0.08%
2023/03/022.232.16232.2532.350.212,6730.00%
2023/03/01332.02532.3932.55-212,625-0.02%
2023/02/24233.0529.232.7833.15-27.212,354-0.22%
2023/02/2320.132.0810.432.0132.209.711,8450.08%
2023/02/2100.001.131.6531.75-1.111,700-0.01%
2023/02/200.131.68331.7031.70-2.911,823-0.02%
2023/02/161.431.55531.6031.50-3.612,054-0.03%
2023/02/150.131.6000.0031.800.112,2050.00%
2023/02/1400.001.531.8031.75-1.512,160-0.01%
2023/02/13131.657.131.6331.70-6.112,208-0.05%
2023/02/101.131.2600.0031.201.112,2660.01%
2023/02/094.131.67231.6031.802.112,4780.02%
2023/02/08131.9500.0031.90112,5840.01%
2023/02/0700.000.231.8531.95-0.212,5560.00%
2023/02/06131.75231.9031.95-112,536-0.01%
2023/02/0300.00531.8531.95-512,466-0.04%
2023/02/02131.759.231.6531.80-8.112,352-0.07%
2023/02/010.231.401.531.3731.40-1.312,154-0.01%
2023/01/3100.001131.3031.50-1112,085-0.09%
2023/01/30131.151430.8831.20-1311,639-0.11%
2023/01/1700.006.530.1930.20-6.511,224-0.06%
2023/01/161.130.19130.2530.100.111,1920.00%
2023/01/1300.00430.1530.20-411,160-0.04%
2023/01/1200.00130.1030.10-111,461-0.01%
2023/01/1100.001830.2330.30-1811,486-0.16%
2023/01/1010.130.1512.830.1430.15-2.711,454-0.02%
2023/01/09129.806.729.9730.00-5.711,397-0.05%
2023/01/06129.3500.0029.30111,2940.01%
2023/01/05029.5500.0029.50011,3050.00%
2023/01/04029.40229.4029.40-211,325-0.02%
2023/01/0300.0015029.0229.20-15011,411-1.31% 大賣/鉅額交易
2022/12/30029.40129.6029.40-111,354-0.01%
2022/12/291.129.004.129.3029.45-311,320-0.03%
2022/12/282.129.22129.2029.301.111,3330.01%
2022/12/27029.601.229.7029.70-1.211,395-0.01%
2022/12/2600.000.329.5929.65-0.311,4660.00%
2022/12/23229.85229.9029.90011,5540.00%
2022/12/22130.106.230.2130.15-5.211,599-0.05%
2022/12/21330.10530.2530.05-211,359-0.02%
2022/12/20330.12830.3530.10-511,021-0.05%
2022/12/19229.782030.3530.50-1810,535-0.17%
2022/12/16029.402329.6830.00-239,847-0.23%
2022/12/1500.001229.2229.30-129,325-0.13%
2022/12/140.128.924929.0729.15-48.99,391-0.52%
2022/12/13228.9033.228.8928.90-31.29,446-0.33%
2022/12/12628.154.228.4528.501.99,3400.02%
2022/12/092.228.359.728.3128.40-7.59,552-0.08%
2022/12/0800.00627.6827.80-69,404-0.06%
2022/12/060.127.3500.0027.500.19,3560.00%
2022/12/05327.370.527.5527.352.59,3140.03%
2022/12/021.127.4500.0027.601.19,2910.01%
2022/11/29027.4000.0027.6509,2740.00%
2022/11/25127.200.127.5027.250.99,2730.01%
2022/11/24627.3400.0027.3569,3090.06%
2022/11/22027.3000.0027.4009,4860.00%
2022/11/210.127.4500.0027.350.19,5230.00%
2022/11/180.127.75127.7027.65-0.99,511-0.01%
2022/11/170.427.741427.8527.95-13.69,526-0.14%
2022/11/15027.5000.0027.5509,3770.00%
2022/11/1400.005.727.5427.50-5.79,287-0.06%
2022/11/111.827.32127.4527.500.89,1630.01%
2022/11/080.127.20327.1727.25-2.99,048-0.03%
2022/11/0714.126.6231.226.5926.80-17.18,928-0.19%
2022/11/0415.225.3100.0025.3515.28,8040.17%
2022/11/031125.8500.0025.80118,6430.13%
2022/11/02125.9000.0025.9518,7810.01%
2022/11/0100.00126.1526.20-18,878-0.01%
2022/10/311.125.99425.9026.05-2.99,028-0.03%
2022/10/28125.8000.0025.8019,0600.01%
2022/10/270.126.1000.0026.000.19,1400.00%
2022/10/26026.1000.0025.8509,2070.00%
2022/10/250.126.15226.2025.95-29,235-0.02%
2022/10/2400.00126.2526.15-19,249-0.01%
2022/10/213.126.1200.0026.103.19,2980.03%
2022/10/201.225.731226.5426.35-10.89,352-0.12%
2022/10/180.126.2500.0026.200.18,9260.00%
2022/10/1400.00126.5526.55-18,746-0.01%
2022/10/13026.55526.4626.50-58,757-0.06%
2022/10/12026.4500.0026.5008,7480.00%
2022/10/113.326.4200.0026.303.38,7160.04%
2022/10/06027.2000.0027.0008,7120.00%
2022/10/050.227.2500.0027.100.28,7820.00%
2022/10/04527.17227.0827.1038,8270.03%
2022/10/03226.38826.3526.75-68,819-0.07%
2022/09/304.126.6300.0026.554.18,8590.05%
2022/09/2900.00427.2427.35-48,855-0.05%
2022/09/28826.78326.8026.8559,1890.05%
2022/09/27027.0000.0026.8509,3650.00%
2022/09/262.426.82426.9526.95-1.69,479-0.02%
2022/09/22127.4000.0027.2519,8610.01%
2022/09/2100.00227.5527.40-29,831-0.02%
2022/09/20327.55327.4027.8009,6900.00%
2022/09/1900.00127.3027.55-19,452-0.01%
2022/09/160.227.1500.0027.350.29,3140.00%
2022/09/15027.6500.0027.3509,0930.00%
2022/09/14227.25127.5027.4019,0450.01%
2022/09/130.127.6000.0027.650.19,0820.00%
2022/09/12027.5000.0027.4009,1750.00%
2022/09/082.226.66427.1527.20-1.89,338-0.02%
2022/09/074.126.7300.0026.754.19,3240.04%
2022/09/062.326.96327.0226.95-0.79,343-0.01%
2022/09/058.227.050.227.2027.1589,3070.09%
2022/09/02227.3300.0027.3029,2680.02%
2022/09/01427.400.627.5527.453.49,2450.04%
2022/08/30227.40227.5027.5009,1670.00%
2022/08/291.127.31827.3327.35-79,085-0.08%
2022/08/266.128.01128.0528.055.19,0170.06%
2022/08/254.127.8800.0027.954.19,0160.05%
2022/08/24228.00427.8627.85-29,036-0.02%
2022/08/23128.00328.3028.15-29,089-0.02%
2022/08/221.428.2910.228.4028.20-8.89,079-0.10%
2022/08/19228.45728.4528.50-59,069-0.06%
2022/08/170.128.25228.2528.35-29,096-0.02%
2022/08/160.627.967.828.0228.20-7.39,090-0.08%
2022/08/152828.072.228.2027.9025.89,0390.29%
2022/08/12028.5021.128.6428.65-21.18,959-0.24%
2022/08/11128.207.728.3128.40-6.78,965-0.08%
2022/08/1000.00228.0328.15-28,842-0.02%
2022/08/09028.002.827.8528.00-2.88,789-0.03%
2022/08/085.127.5023.127.4227.65-188,686-0.21%
2022/08/050.126.905327.1227.35-538,636-0.61%
2022/08/04226.70526.7526.70-38,585-0.03%
2022/08/030.126.70326.6226.85-38,611-0.03%
2022/08/0200.00426.2526.40-48,779-0.05%
2022/08/01326.30126.4026.3029,0170.02%
2022/07/29226.252.326.3526.50-0.39,0470.00%
2022/07/28226.23125.9526.3519,0310.01%
2022/07/270.125.80325.8226.00-2.98,975-0.03%
2022/07/26225.3300.0025.4028,9800.02%
2022/07/2500.000.525.1525.20-0.59,026-0.01%
2022/07/22125.102.525.0625.10-1.59,154-0.02%
2022/07/21025.1500.0025.1009,3400.00%
2022/07/201.124.92125.0024.900.19,4120.00%
2022/07/19324.481024.5024.65-79,608-0.07%
2022/07/1800.00124.4024.50-19,641-0.01%
2022/07/155.224.30424.1024.451.29,6140.01%
2022/07/140.524.4500.0024.300.59,5700.01%
2022/07/13324.1500.0023.9539,5700.03%
2022/07/126.224.0100.0023.956.29,5250.06%
2022/07/11224.58124.7024.4519,4110.01%
2022/07/083.524.18224.0024.051.59,2940.02%
2022/07/074.523.38323.5223.601.59,2330.02%
2022/07/0626.123.57223.7023.4024.19,1720.26%
2022/07/0532.826.25126.4026.2531.88,7340.36%
2022/07/041.326.4200.0026.301.38,5550.01%
2022/07/0130.326.322026.4026.3510.38,5700.12%
2022/06/3029.226.79227.1526.7027.28,3980.32%
2022/06/2912.127.6500.0027.6512.18,1410.15%
2022/06/282328.2400.0028.30238,1190.28%
2022/06/271728.3900.0028.45178,1460.21%
2022/06/2400.00028.3028.7008,1260.00%
2022/06/20128.5000.0028.2018,1980.01%
2022/06/171.128.5800.0028.951.18,1620.01%
2022/06/15328.802.128.9228.9018,1720.01%
2022/06/1400.00628.4528.80-68,305-0.07%
2022/06/132.128.21228.4528.450.18,3670.00%
2022/06/10128.50128.5528.8008,3850.00%
2022/06/09128.751.128.9028.75-0.18,4370.00%
2022/06/07128.5500.0028.5518,5510.01%
2022/06/060.128.85228.7028.55-28,762-0.02%
2022/06/020.128.8000.0028.800.18,8800.00%
2022/06/01128.60228.7528.60-19,181-0.01%
2022/05/310.228.484128.3028.40-40.89,331-0.44%
2022/05/3000.00228.1528.20-29,486-0.02%
2022/05/270.127.852127.8927.65-20.99,786-0.21%
2022/05/26127.55127.4527.35010,3280.00%
2022/05/241327.32127.4027.301215,6800.08%
2022/05/235227.5300.0027.605216,0410.32%
2022/05/201.327.8400.0027.801.316,2920.01%
2022/05/193.127.7000.0028.053.116,4530.02%
2022/05/18227.8300.0027.85216,6340.01%
2022/05/17227.8300.0027.85216,6540.01%
2022/05/162.427.4600.0027.602.416,8250.01%
2022/05/134.227.0100.0027.154.217,0900.02%
2022/05/121.127.15127.0027.000.117,2100.00%
2022/05/11427.35227.4027.30217,3310.01%
2022/05/1014.627.12127.0527.4013.617,9530.08%
2022/05/0923.527.91327.6027.7020.518,0370.11%
2022/05/060.128.901.528.8729.05-1.418,036-0.01%
2022/05/05128.951229.0029.15-1118,217-0.06%
2022/05/033.228.421028.6528.65-6.818,862-0.04%
2022/04/29128.5000.0028.50119,2590.01%
2022/04/283.128.32528.3028.40-1.919,548-0.01%
2022/04/2716.728.361.528.3028.2515.220,0250.08%
2022/04/26228.80128.8028.85120,9200.00%
2022/04/2526.728.70228.7028.6024.720,9810.12%
2022/04/221029.0900.0029.101020,9260.05%
2022/04/2100.00129.3529.30-120,9760.00%
2022/04/202.529.1800.0029.152.521,2220.01%
2022/04/1900.00329.4029.25-321,442-0.01%
2022/04/18229.20029.4029.35221,6380.01%
2022/04/15029.4500.0029.40021,7120.00%
2022/04/1400.002.129.5029.50-2.121,752-0.01%
2022/04/12229.05129.1529.00121,8250.00%
2022/04/113.129.1700.0029.053.121,7870.01%
2022/04/08129.2500.0029.15121,7350.00%
2022/04/0711.629.48229.6029.259.621,6840.04%
2022/04/060.129.902729.8229.80-26.921,532-0.13%
2022/04/0100.002029.8529.90-2021,560-0.09%
2022/03/31229.8800.0029.75221,5470.01%
2022/03/308.229.86529.9529.853.221,4450.01%
2022/03/29229.8300.0029.80221,4250.01%
2022/03/28129.850.229.9029.950.821,4590.00%
2022/03/251229.735.329.9629.856.721,5370.03%
2022/03/2418.129.703029.6529.70-11.921,579-0.06%
2022/03/23130.00130.1529.80021,5730.00%
2022/03/22230.1500.0030.00221,4620.01%
2022/03/21230.10230.0830.05021,3500.00%
2022/03/1810.229.75329.6829.757.221,1830.03%
2022/03/1727.529.571329.6329.6014.521,1610.07%
2022/03/165.129.431129.1829.50-5.920,999-0.03%
2022/03/15029.482.129.6429.35-2.120,977-0.01%
2022/03/14229.601029.5529.65-820,942-0.04%
2022/03/110.129.450.129.5029.50020,9570.00%
2022/03/101.129.3913.229.3029.45-12.120,969-0.06%
2022/03/0932.428.890.129.0528.8032.320,9320.15%
2022/03/0813.129.011.128.9528.951220,7080.06%
2022/03/0734.828.9500.0028.9034.820,6920.17%
2022/03/044.329.451.229.5129.503.220,8590.02%
2022/03/03329.43429.5529.50-120,7710.00%
2022/03/024.129.280.629.4029.353.520,5650.02%
2022/03/014829.4500.0029.354820,2980.24%
2022/02/2513.629.35929.3929.404.619,7380.02%
2022/02/2435.429.20329.6529.2532.415,1790.21%
2022/02/23630.06129.9030.00514,3790.03%
2022/02/22130.0500.0030.25114,0760.01%
2022/02/213.130.12330.2730.300.113,8220.00%
2022/02/18130.202.430.5430.30-1.413,645-0.01%
2022/02/171.530.57730.4530.60-5.513,443-0.04%
2022/02/16830.4100.0030.40813,3870.06%
2022/02/154.130.2511.230.2330.65-7.113,191-0.05%
2022/02/149.530.38130.5530.308.512,8850.07%
2022/02/113.130.93330.8231.000.112,7310.00%
2022/02/1028.230.651130.7530.8017.212,6090.14%
2022/02/09631.79632.0032.00012,2290.00%
2022/02/083.131.901531.8832.00-11.912,001-0.10%
2022/02/07731.362231.5731.60-1511,987-0.13%
2022/01/26131.551231.3031.35-1111,803-0.09%
2022/01/25531.45931.3831.60-411,590-0.03%
2022/01/241030.752831.0031.45-1811,204-0.16%
2022/01/21831.082431.0131.25-1610,801-0.15%
2022/01/20731.1613.331.2231.50-6.310,475-0.06%
2022/01/1922.530.324530.9430.95-22.59,896-0.23%
2022/01/18329.95129.9530.0028,8440.02%
2022/01/17130.052.530.1230.15-1.58,720-0.02%
2022/01/14229.68329.6029.85-18,630-0.01%
2022/01/13629.652629.8830.00-208,751-0.23%
2022/01/122129.55329.7729.75188,6330.21%
2022/01/111029.156.629.2529.353.58,4010.04%
2022/01/10229.13129.1029.1018,2220.01%
2022/01/053.129.100.329.1529.052.78,2140.03%
2022/01/0300.00129.2029.00-18,450-0.01%
2021/12/30229.1800.0029.1528,7660.02%
2021/12/29329.23529.2029.25-28,830-0.02%
2021/12/28529.111429.1629.20-98,874-0.10%
2021/12/27129.10229.1029.20-18,883-0.01%
2021/12/2400.001229.1529.10-128,970-0.13%
2021/12/2300.002.329.0028.95-2.38,972-0.03%
2021/12/22228.95229.1028.9509,0380.00%
2021/12/21529.10829.0928.95-38,999-0.03%
2021/12/20428.7500.0028.9048,9490.04%
2021/12/176.128.8600.0028.856.18,8940.07%
2021/12/16628.97828.8529.05-28,842-0.02%
2021/12/155.428.89128.9029.004.48,9200.05%
2021/12/14128.95228.9529.00-19,055-0.01%
2021/12/13329.172.229.4829.000.89,0930.01%
2021/12/101.229.17129.2029.250.29,1830.00%
2021/12/09129.05429.3029.15-39,208-0.03%
2021/12/081929.29229.4029.20179,2240.18%
2021/12/071229.1600.0029.35129,2110.13%
2021/12/060.529.21729.2629.30-6.59,161-0.07%
2021/12/0300.00129.3529.15-19,194-0.01%
2021/12/021.129.2100.0029.151.19,1500.01%
2021/12/011228.94329.3029.3099,1770.10%
2021/11/308.229.0625.129.7728.60-16.99,029-0.19%
2021/11/292.228.884.129.2829.30-1.98,533-0.02%
2021/11/26429.352229.2129.15-188,478-0.21%
2021/11/2510.129.501.129.6029.6598,5560.11%
2021/11/24129.104.329.2529.35-3.38,523-0.04%
2021/11/23229.0500.0029.1028,5190.02%
2021/11/221.129.301.329.3129.40-0.28,5690.00%
2021/11/19229.150.229.1529.201.88,6060.02%
2021/11/18128.8000.0028.8018,6190.01%
2021/11/17828.84228.9528.8068,6800.07%
2021/11/16128.8500.0029.0518,7130.01%
2021/11/15428.7500.0028.7548,7840.05%
2021/11/12428.79928.7028.80-58,839-0.06%
2021/11/11728.72228.7528.6558,9210.06%
2021/11/10028.70128.9028.95-19,163-0.01%
2021/11/09728.5500.0028.8579,2970.08%
2021/11/08628.434.528.4728.451.59,2880.02%
2021/11/05329.30629.4929.55-39,167-0.03%
2021/11/04929.8410.429.6529.80-1.49,214-0.02%
2021/11/0300.00329.2529.30-39,028-0.03%
2021/11/02529.1000.0029.2059,3820.05%
2021/11/010.228.95629.0029.10-5.89,537-0.06%
2021/10/29129.2000.0029.2019,6190.01%
2021/10/280.529.30129.3529.35-0.59,800-0.01%
2021/10/272.429.181429.2229.35-11.69,985-0.12%
2021/10/25129.200.229.1529.200.810,2860.01%
2021/10/22229.184.229.2529.25-2.210,483-0.02%
2021/10/21229.206.729.2029.10-4.710,481-0.05%
2021/10/2000.00428.8928.90-410,426-0.04%
2021/10/1900.00528.3728.50-510,454-0.05%
2021/10/15128.55428.5528.70-312,208-0.02%
2021/10/1400.00228.4828.40-212,692-0.02%
2021/10/13128.75428.6828.70-312,980-0.02%
2021/10/12428.48628.5628.70-213,135-0.02%
2021/10/08428.42728.3628.40-313,243-0.02%
2021/10/071128.212228.1428.35-1113,279-0.08%
2021/10/061.127.45327.4827.55-1.913,170-0.01%
2021/10/050.827.25327.1527.40-2.313,192-0.02%
2021/10/045.227.20127.1527.154.213,2830.03%
2021/10/01227.35427.3027.45-213,427-0.01%
2021/09/30327.2200.0027.50313,4510.02%
2021/09/29127.2500.0027.25113,5410.01%
2021/09/281.527.6800.0027.701.513,6440.01%
2021/09/27527.68127.6527.60413,9950.03%
2021/09/2300.001427.7227.75-1414,059-0.10%
2021/09/229.227.2300.0027.409.214,1010.07%
2021/09/17127.65127.7027.70014,1590.00%
2021/09/16527.671.127.8327.703.914,1520.03%
2021/09/150.327.501127.5827.75-10.814,166-0.08%
2021/09/13727.0600.0027.05714,0160.05%
2021/09/101427.1600.0027.151414,0560.10%
2021/09/09127.100.227.2527.100.814,2110.01%
2021/09/084.927.16127.2527.203.914,2920.03%
2021/09/07427.4300.0027.45414,3760.03%
2021/09/062.127.65227.7527.550.114,5020.00%
2021/09/0300.00527.6027.55-514,530-0.03%
2021/09/021027.65627.6227.50414,7250.03%
2021/09/010.127.70127.7027.55-0.914,856-0.01%
2021/08/313.627.4400.0027.403.614,8740.02%
2021/08/27727.41427.4627.50314,9020.02%
2021/08/262.127.3800.0027.352.114,9620.01%
2021/08/254.127.70127.7527.753.115,0920.02%
2021/08/24327.52527.5027.60-215,225-0.01%
2021/08/201.126.730.127.0926.90115,4350.01%
2021/08/198.126.6700.0026.708.116,2160.05%
2021/08/182.126.630.127.0027.00216,2120.01%
2021/08/17526.7700.0026.75516,2790.03%
2021/08/1615.726.84226.7526.7013.716,3160.08%
2021/08/135.127.1100.0027.155.116,2920.03%
2021/08/12227.2000.0027.35216,2830.01%
2021/08/111527.240.927.3927.2014.116,3550.09%
2021/08/1012.227.11427.1427.208.216,4480.05%
2021/08/09727.29127.3027.30616,6100.04%
2021/08/06627.40127.6027.70516,6790.03%
2021/08/0516.227.17127.1527.1015.216,5610.09%
2021/08/04427.1600.0027.30416,8630.02%
2021/08/031827.2500.0027.401817,0180.11%
2021/08/02727.53627.6427.60117,0570.01%
2021/07/3019.127.87327.9527.7516.116,9960.09%
2021/07/2910.128.08128.0028.009.116,9360.05%
2021/07/281227.92227.9828.051017,0880.06%
2021/07/275.128.1500.0028.155.117,2970.03%
2021/07/264.328.1100.0028.104.317,6030.02%
2021/07/23928.170.228.3028.108.817,5880.05%
2021/07/2218.328.24328.3828.2015.317,5560.09%
2021/07/2165.728.19228.4828.0563.717,4140.37%
2021/07/2029.531.34331.4331.2026.516,0720.17%
2021/07/191131.461431.5731.65-315,731-0.02%
2021/07/16531.773.831.7231.751.215,8230.01%
2021/07/156.832.07432.1531.952.815,8400.02%
2021/07/14432.30332.2332.10115,7710.01%
2021/07/13532.43232.3832.20315,8300.02%
2021/07/12232.700.132.6532.651.915,7610.01%
2021/07/090.132.60932.7032.70-8.915,802-0.06%
2021/07/080.332.85332.9532.80-2.716,007-0.02%
2021/07/0700.00832.7632.75-816,035-0.05%
2021/07/062.232.654.132.6932.70-1.916,221-0.01%
2021/07/05132.550.132.5532.550.916,2630.01%
2021/07/02156.531.716.131.8932.35150.516,2030.93% 大買/鉅額交易
2021/07/011.131.11831.3031.05-6.916,089-0.04%
2021/06/301.130.94131.0531.000.116,0960.00%
2021/06/29130.70430.8030.75-316,144-0.02%
2021/06/28730.6200.0030.80716,2670.04%
2021/06/25330.75530.9630.80-216,274-0.01%
2021/06/24130.4500.0030.40116,3540.01%
2021/06/2300.00530.5030.40-516,487-0.03%
2021/06/22330.40430.5030.40-116,918-0.01%
2021/06/2100.00130.5530.30-117,834-0.01%
2021/06/181.130.71130.9030.650.118,1940.00%
2021/06/17130.5000.0030.60118,4050.01%
2021/06/16330.62030.6030.60319,0620.02%
2021/06/15130.252530.1530.15-2419,614-0.12%
2021/06/11330.18330.2530.15019,6120.00%
2021/06/10329.9800.0030.25319,6810.02%
2021/06/09330.15130.2530.20219,7300.01%
2021/06/074.130.48130.6530.553.119,8180.02%
2021/06/048.730.843.130.9030.955.619,8410.03%
2021/06/0315.131.27331.2031.2512.119,8700.06%
2021/06/02431.41431.5031.35019,9230.00%
2021/06/01631.2200.0031.40619,8870.03%
2021/05/31330.48130.8030.75219,8460.01%
2021/05/280.430.24330.0030.55-2.619,835-0.01%
2021/05/2717.129.5600.0029.5517.119,9050.09%
2021/05/26429.8600.0029.70419,5180.02%
2021/05/251329.5700.0029.551319,5810.07%
2021/05/24129.15229.3029.30-119,634-0.01%
2021/05/211329.10229.2029.101119,6820.06%
2021/05/208.129.2600.0029.208.119,5840.04%
2021/05/19228.95329.0329.15-119,594-0.01%
2021/05/186.228.53428.6828.702.219,6480.01%
2021/05/1727.628.35728.0727.9020.619,6050.10%
2021/05/146.129.6000.0029.556.119,3750.03%
2021/05/137.529.792.129.5929.705.419,3180.03%
2021/05/1232.129.5512.129.6730.0020.119,1350.10%
2021/05/1110.830.641830.6630.50-7.218,813-0.04%
2021/05/10730.691730.6531.20-1018,683-0.05%
2021/05/07431.01330.8531.15119,0150.01%
2021/05/06930.86230.8030.75719,5680.04%
2021/05/0517.430.9500.0030.8017.420,0290.09%
2021/05/0434.230.952.530.9031.1531.719,9610.16%
2021/05/0328.331.72531.7531.6523.319,7800.12%
2021/04/29132.70132.6032.70019,5860.00%
2021/04/281.332.62132.7032.700.319,5940.00%
2021/04/27632.69132.7532.60519,7300.03%
2021/04/262.432.611432.8332.80-11.619,659-0.06%
2021/04/2313.332.284.532.3032.458.819,5740.04%
2021/04/222132.59732.6532.551419,6880.07%
2021/04/212.333.13333.0033.00-0.819,6810.00%
2021/04/20333.07733.1033.10-419,604-0.02%
2021/04/19533.10033.1033.05519,5560.03%
2021/04/165.232.882.932.9332.952.319,4690.01%
2021/04/1517.132.7600.0032.8517.119,5410.09%
2021/04/14632.971932.6733.00-1319,450-0.07%
2021/04/13933.36233.4533.15719,2500.04%
2021/04/12833.5000.0033.40819,1910.04%
2021/04/09433.70833.7133.70-419,040-0.02%
2021/04/0800.00333.5333.55-318,929-0.02%
2021/04/07433.48133.7033.45318,8190.02%
2021/04/063.133.45433.4633.40-0.918,6560.00%
2021/04/01333.43533.4333.40-218,698-0.01%
2021/03/318.133.73333.9033.505.118,6370.03%
2021/03/300.133.75133.7033.85-0.918,5190.00%
2021/03/29233.43133.2033.55118,4510.01%
2021/03/26233.3000.0033.45218,3970.01%
2021/03/251433.06633.0733.20818,6610.04%
2021/03/242633.822233.8033.75418,3750.02%
2021/03/2311.334.235.334.5234.75617,6780.03%
2021/03/22234.001234.1434.35-1017,445-0.06%
2021/03/192333.9819.434.0033.853.617,6150.02%
2021/03/1831.633.701833.9133.8513.617,2680.08%
2021/03/17332.60232.6032.65116,6850.01%
2021/03/16132.50132.7032.60016,7670.00%
2021/03/15132.60132.6032.60016,8360.00%
2021/03/120.532.302132.4032.40-20.516,874-0.12%
2021/03/103.232.19232.3832.101.216,9920.01%
2021/03/091131.93231.9032.00917,1740.05%
2021/03/08631.68631.8031.80017,3360.00%
2021/03/050.231.4000.0031.650.217,4000.00%
2021/03/04631.30131.0531.35517,9000.03%
2021/03/03631.3800.0031.40617,9750.03%
2021/03/02931.40431.5431.35517,8260.03%
2021/02/26931.4200.0032.00917,6340.05%
2021/02/25631.74331.7331.70317,2630.02%
2021/02/24432.08932.1031.90-517,199-0.03%
2021/02/2300.00131.6031.80-117,047-0.01%
2021/02/22231.35231.2531.30016,9820.00%
2021/02/19230.78130.9031.15117,0010.01%
2021/02/18230.8300.0030.80217,0070.01%
2021/02/17131.00431.0131.00-317,080-0.02%
2021/02/05030.80230.9030.80-217,294-0.01%
2021/02/043.130.8200.0030.753.117,2810.02%
2021/02/03131.0500.0031.10117,2750.01%
2021/02/02231.15231.2831.15017,2640.00%
2021/02/01330.9000.0031.10317,2120.02%
2021/01/291031.88531.5631.25517,0750.03%
2021/01/2814.132.472232.5032.70-7.916,547-0.05%
2021/01/2711.232.217132.1432.35-59.815,969-0.37%
2021/01/26231.0500.0030.85215,4000.01%
2021/01/2500.00331.0731.20-315,324-0.02%
2021/01/2200.00530.5230.70-515,169-0.03%
2021/01/21429.96930.0129.90-515,053-0.03%
2021/01/205.230.10230.0530.003.215,0650.02%
2021/01/19230.88630.9030.75-414,868-0.03%
2021/01/18330.70130.8030.65214,9400.01%
2021/01/153.331.581131.5031.00-7.714,884-0.05%
2021/01/145.531.663.531.5931.65214,8800.01%
2021/01/13530.93231.0030.90314,5880.02%
2021/01/1223.230.73530.6030.8518.214,4730.13%
2021/01/112230.83530.7631.001714,3580.12%
2021/01/084.330.701630.8031.00-11.714,310-0.08%
2021/01/07230.50530.3930.50-314,310-0.02%
2021/01/065.130.39230.4030.353.114,3320.02%
2021/01/05830.43630.4230.50214,2610.01%
2021/01/04730.86330.8330.80414,3380.03%
2020/12/312.130.934331.0031.00-4114,232-0.29%
2020/12/30531.00731.0131.15-214,284-0.01%
2020/12/29931.12631.1930.95314,2410.02%
2020/12/282131.07831.0331.051314,2420.09%
2020/12/251.630.591330.8030.55-11.414,281-0.08%
2020/12/24330.25130.5030.65214,3040.01%
2020/12/232729.99130.0030.002614,3160.18%
2020/12/22230.18530.0530.05-314,312-0.02%
2020/12/211529.581829.5230.05-314,500-0.02%
2020/12/181130.31130.4030.201014,4480.07%
2020/12/172430.4700.0030.402414,3670.17%
2020/12/16230.50130.8031.05114,1550.01%
2020/12/151630.111030.1730.05614,0040.04%
2020/12/141230.935.131.1031.056.913,6370.05%
2020/12/11331.401131.4831.60-813,407-0.06%
2020/12/106.131.611131.5531.65-4.913,431-0.04%
2020/12/09332.05232.0832.15113,3580.01%
2020/12/0818.531.86731.7731.8011.513,2980.09%
2020/12/071231.42631.4831.55613,3280.05%
2020/12/04231.0800.0031.30213,3460.02%
2020/12/03931.31331.3831.30613,3110.05%
2020/12/0200.001131.3531.45-1113,065-0.08%
2020/12/01430.30330.6530.65112,9920.01%
2020/11/30730.861.431.1729.855.612,9410.04%
2020/11/27230.83530.7930.95-312,362-0.02%
2020/11/2600.00330.2530.30-312,214-0.02%
2020/11/25130.20130.3030.05012,4700.00%
2020/11/24230.1522.230.1630.25-20.212,502-0.16%
2020/11/23530.3700.0030.10512,5740.04%
2020/11/20429.91630.0530.05-212,639-0.02%
2020/11/191129.9400.0029.951113,0950.08%
2020/11/184.230.11130.1030.153.213,2700.02%
2020/11/177.330.16330.1730.304.313,3030.03%
2020/11/161830.141530.4030.40313,6660.02%
2020/11/13330.071530.0030.30-1213,937-0.09%
2020/11/121029.0800.0029.201013,7110.07%
2020/11/112.429.2500.0029.452.413,8050.02%
2020/11/10429.34229.4029.15213,8960.01%
2020/11/0600.00129.2529.15-114,334-0.01%
2020/11/05129.1500.0029.10114,5070.01%
2020/11/04129.05429.0929.00-314,677-0.02%
2020/11/03228.7500.0028.75214,8040.01%
2020/11/021.328.51128.2528.350.314,9230.00%
2020/10/29228.65328.5528.70-115,516-0.01%
2020/10/28129.40329.2729.15-215,648-0.01%
2020/10/271.229.03129.0529.000.215,7880.00%
2020/10/26429.39629.2629.30-215,965-0.01%
2020/10/2300.00229.0028.85-215,965-0.01%
2020/10/2200.00128.5028.75-116,121-0.01%
2020/10/21428.6800.0028.55416,1290.02%
2020/10/20128.80229.0528.95-116,591-0.01%
2020/10/19128.90228.9328.80-117,134-0.01%
2020/10/16228.9500.0028.80217,3770.01%
2020/10/151129.67229.3029.10917,9400.05%
2020/10/141428.802828.6829.05-1418,796-0.07%
2020/10/1300.00728.6528.70-719,194-0.04%
2020/10/121228.89528.9528.85719,9990.04%
2020/10/08629.5800.0029.70620,0580.03%
2020/10/07129.4000.0029.35120,3370.00%
2020/10/06829.7100.0029.75820,6170.04%
2020/10/05729.6000.0029.55720,9070.03%
2020/09/301430.111130.0229.80321,1820.01%
2020/09/2900.00229.4829.40-221,694-0.01%
2020/09/28529.66429.6929.70122,6770.00%
2020/09/25129.101329.0929.15-1223,163-0.05%
2020/09/241729.0500.0028.851723,2780.07%
2020/09/23230.10830.0029.95-623,293-0.03%
2020/09/22329.10129.0529.10223,2230.01%
2020/09/212.229.53729.5629.50-4.923,384-0.02%
2020/09/1800.00329.8529.85-323,772-0.01%
2020/09/171129.7500.0029.651124,0670.05%
2020/09/16630.31330.5730.10324,5720.01%
2020/09/15529.89129.7029.75424,8020.02%
2020/09/14330.00529.9030.10-225,480-0.01%
2020/09/11429.731.429.8729.902.626,1240.01%
2020/09/109.230.00129.9529.808.226,3810.03%
2020/09/09730.06730.2030.45026,2110.00%
2020/09/089.130.76130.8030.708.126,2200.03%
2020/09/07131.60131.4031.30026,2570.00%
2020/09/04530.96430.9631.75126,4900.00%
2020/09/03531.9000.0031.70526,5310.02%
2020/09/02232.00532.3532.25-326,768-0.01%
2020/09/01332.13332.2532.35026,9570.00%
2020/08/31632.23532.4731.90126,9760.00%
2020/08/28732.54332.4532.60426,8170.01%
2020/08/27933.191133.2933.15-226,914-0.01%
2020/08/261333.491733.6633.60-426,905-0.01%
2020/08/251533.711733.7634.00-226,848-0.01%
2020/08/241032.53632.2432.60426,7390.01%
2020/08/211031.21631.3431.30426,5760.02%
2020/08/201831.021631.3130.90226,5990.01%
2020/08/193232.953632.9432.40-426,146-0.02%
2020/08/181234.06334.0233.90925,6770.04%
2020/08/17734.44334.5034.50425,6420.02%
2020/08/14335.02234.9034.75125,5630.00%
2020/08/131635.16835.1634.85825,5310.03%
2020/08/12134.45634.4834.70-525,390-0.02%
2020/08/11934.1100.0034.00925,3550.04%
2020/08/10634.39234.2034.50425,3990.02%
2020/08/071434.953035.1134.90-1625,411-0.06%
2020/08/06134.40434.8134.95-325,295-0.01%
2020/08/0519.135.24634.9534.9013.125,2350.05%
2020/08/04534.601834.8235.00-1324,978-0.05%
2020/08/03433.85433.9033.85024,7980.00%
2020/07/31934.651034.6634.50-124,6710.00%
2020/07/3000.00434.4334.60-424,446-0.02%
2020/07/294.133.811033.6933.80-5.924,306-0.02%
2020/07/28533.67133.3033.25424,3040.02%
2020/07/278.333.391233.7033.25-3.724,479-0.02%
2020/07/2429.534.491534.9834.1014.524,4400.06%
2020/07/234435.401635.5235.602823,9760.12%
2020/07/221634.11334.3834.251323,4760.06%
2020/07/211333.982234.0933.90-923,295-0.04%
2020/07/204132.854932.8432.95-822,719-0.04%
2020/07/174935.76635.7835.804321,7170.20%
2020/07/163235.782535.7136.00721,4580.03%
2020/07/15734.241034.3834.05-320,700-0.01%
2020/07/14633.98234.2334.10420,5430.02%
2020/07/13533.28633.7134.20-120,3610.00%
2020/07/10632.889.432.8332.55-3.420,175-0.02%
2020/07/091333.75233.9533.401120,2510.05%
2020/07/081633.472133.3433.45-519,957-0.03%
2020/07/075935.141435.7534.504519,2520.23%
2020/07/068.838.11338.2038.655.818,2970.03%
2020/07/03237.35237.2037.20017,8410.00%
2020/07/02336.62536.8537.15-217,796-0.01%
2020/07/011.436.09136.6536.800.417,7010.00%
2020/06/30335.83335.9035.80017,5220.00%
2020/06/29635.22135.5535.65517,4740.03%
2020/06/24935.89335.9535.65617,2430.03%
2020/06/23735.99635.8636.00117,1910.01%
2020/06/22335.00634.8834.80-317,223-0.02%
2020/06/191434.682134.5334.65-716,876-0.04%
2020/06/181233.611733.7434.00-516,268-0.03%
2020/06/17532.036.132.0432.25-1.115,614-0.01%
2020/06/16131.501031.4331.45-915,581-0.06%
2020/06/15631.13131.2531.10515,8500.03%
2020/06/12630.27230.5830.70415,9630.03%
2020/06/111031.07230.9530.65816,1310.05%
2020/06/10831.450.431.3031.457.616,0460.05%
2020/06/09631.11131.1031.15516,1150.03%
2020/06/08330.02230.2830.45116,0950.01%
2020/06/0500.00829.9029.80-815,920-0.05%
2020/06/0400.005029.8029.85-5015,885-0.31%
2020/06/03429.5800.0029.55415,9940.03%
2020/06/02229.20229.2029.15015,9750.00%
2020/06/0100.00528.9229.00-515,911-0.03%
2020/05/29328.3200.0028.60315,8620.02%
2020/05/2700.00328.4828.60-315,671-0.02%
2020/05/26228.10128.2028.20115,6600.01%
2020/05/2500.00228.0328.20-215,661-0.01%
2020/05/22128.3000.0028.40115,6420.01%
2020/05/20528.4500.0028.15515,4710.03%
2020/05/192028.301328.3228.30715,3040.05%
2020/05/18527.53527.9027.55015,1090.00%
2020/05/1500.00128.1028.10-114,963-0.01%
2020/05/14127.90227.9827.95-114,826-0.01%
2020/05/13127.452827.6127.55-2714,627-0.18%
2020/05/12327.5000.0027.50314,5270.02%
2020/05/113427.831127.8627.802314,4380.16%
2020/05/08927.41227.3527.45714,3480.05%
2020/05/07627.7300.0027.70614,1480.04%
2020/05/06127.7000.0027.80114,1160.01%
2020/05/05227.80127.8527.75114,0840.01%
2020/05/04327.90127.7027.85214,0760.01%
2020/04/30427.882427.9928.25-2014,023-0.14%
2020/04/2900.0023.427.2527.70-23.413,812-0.17%
2020/04/28126.70526.7926.90-413,693-0.03%
2020/04/27526.38326.4226.50214,0750.01%
2020/04/24126.10425.9326.00-314,009-0.02%
2020/04/2300.001925.8126.00-1914,093-0.13%
2020/04/2200.00525.4925.55-514,082-0.04%
2020/04/211625.53125.4025.301514,1400.11%
2020/04/20326.05226.0826.00114,0000.01%
2020/04/17426.31926.5926.05-513,943-0.04%
2020/04/16626.1300.0026.20613,8570.04%
2020/04/15926.57126.5026.50813,7990.06%
2020/04/148.426.514026.5926.70-31.613,667-0.23%
2020/04/13425.2300.0025.65413,3890.03%
2020/04/1000.002025.2525.25-2013,364-0.15%
2020/04/08225.1300.0025.10213,4000.01%
2020/04/07525.3100.0025.20513,3190.04%
2020/04/06225.251.225.1525.150.813,1890.01%
2020/04/01524.431424.3524.40-912,942-0.07%
2020/03/31324.1000.0024.50312,7620.02%
2020/03/30123.701023.6823.85-912,531-0.07%
2020/03/272324.18923.9823.751412,4010.11%
2020/03/26524.4922.824.1024.00-17.812,097-0.15%
2020/03/25223.200.323.2023.201.711,5300.01%
2020/03/2400.00521.0021.10-511,524-0.04%
2020/03/23219.2500.0019.20211,4240.02%
2020/03/20720.19320.2320.40411,4360.03%
2020/03/191419.0500.0018.651411,2120.12%
2020/03/181.220.4700.0020.101.210,9530.01%
2020/03/1736.121.3700.0020.8036.110,8000.33%
2020/03/160.122.4000.0022.150.110,8970.00%
2020/03/131.122.103.321.8323.00-2.210,808-0.02%
2020/03/12723.4400.0023.65710,5460.07%
2020/03/1000.00124.3525.05-110,345-0.01%
2020/03/09425.3900.0025.30410,4230.04%
2020/03/061326.3800.0026.251310,7010.12%
2020/03/03127.0500.0026.90110,7130.01%
2020/03/02126.55127.0026.55010,7320.00%
2020/02/26127.0000.0027.10110,7590.01%
2020/02/21227.8000.0027.90210,9990.02%
2020/02/1900.00128.0028.10-111,376-0.01%
2020/02/17128.0500.0027.60112,0630.01%
2020/02/1400.00728.3928.30-712,350-0.06%
2020/02/12128.2500.0028.25112,6030.01%
2020/02/0600.00128.1028.25-113,598-0.01%
2020/02/05227.9500.0027.80213,8310.01%
2020/02/04127.6500.0028.00113,8730.01%
2020/01/3100.00327.6027.25-314,150-0.02%
2020/01/30627.22427.2027.20214,2270.01%
2020/01/17128.7500.0029.30114,0350.01%
2020/01/16128.7500.0028.90114,0480.01%
2020/01/13528.82128.8028.75414,3280.03%
2020/01/0900.00128.5028.70-114,426-0.01%
2020/01/08128.2000.0028.10114,5520.01%
2020/01/02228.3500.0028.40214,7070.01%
2019/12/302128.6000.0028.602114,8380.14%
2019/12/27128.8500.0028.90114,8910.01%
2019/12/24129.00129.1528.70015,2240.00%
2019/12/23129.4500.0029.15115,2600.01%
2019/12/16229.3000.0029.30216,4460.01%
2019/12/1300.002129.8029.85-2116,464-0.13%
2019/12/11329.63329.4529.50016,4730.00%
2019/12/0300.00228.8028.90-216,043-0.01%
2019/12/0200.00327.5527.80-315,582-0.02%
2019/11/29227.8000.0027.70215,5010.01%
2019/11/2800.00128.5528.55-115,398-0.01%
2019/11/2600.00328.7528.90-315,593-0.02%
2019/11/2500.00328.7528.95-315,329-0.02%
2019/11/21228.9800.0029.10215,4280.01%
2019/11/2000.00229.2529.40-215,357-0.01%
2019/11/1900.000.429.1029.25-0.415,3750.00%
2019/11/1800.00428.9329.00-415,283-0.03%
2019/11/15628.83828.7628.65-215,348-0.01%
2019/11/1400.00928.4228.45-914,816-0.06%
2019/11/13328.32528.2128.15-214,716-0.01%
2019/11/1200.00227.7027.80-214,432-0.01%
2019/11/1100.00828.0827.90-814,370-0.06%
2019/11/08828.181728.3028.35-914,454-0.06%
2019/11/0700.00127.4027.40-114,066-0.01%
2019/11/061327.155127.1027.25-3813,955-0.27%
2019/11/05327.88328.2827.85013,6380.00%
2019/11/04128.10228.1528.40-113,530-0.01%
2019/11/01128.0000.0028.00113,3420.01%
2019/10/3100.00827.9527.95-813,405-0.06%
2019/10/29227.50127.6027.40113,0540.01%
2019/10/28127.90727.8727.80-612,961-0.05%
2019/10/2500.00327.3527.50-312,842-0.02%
2019/10/2400.00427.3627.35-412,854-0.03%
2019/10/2300.00227.2027.20-212,839-0.02%
2019/10/22126.850.326.7526.850.712,6840.01%
2019/10/21526.79226.7026.70312,8870.02%
2019/10/1800.00426.5026.35-413,179-0.03%
2019/10/1700.00226.4526.50-213,667-0.01%
2019/10/1600.001.226.3526.50-1.213,844-0.01%
2019/10/1400.002026.3026.30-2013,859-0.14%
2019/10/0900.001026.2026.10-1013,797-0.07%
2019/10/0700.00226.2526.20-213,745-0.01%
2019/10/04526.1000.0026.15513,7820.04%
2019/10/03125.8000.0025.90113,6080.01%
2019/10/02425.20525.4425.50-113,621-0.01%
2019/10/01525.552025.7825.70-1513,533-0.11%
2019/09/274025.20125.2525.053913,4170.29%
2019/09/2600.00126.0026.00-113,272-0.01%
2019/09/2500.00226.1026.20-213,181-0.02%
2019/09/23126.206326.0826.00-6212,571-0.49%
2019/09/181025.1000.0025.151011,7150.09%
2019/09/17224.8300.0024.90211,5520.02%
2019/09/1600.002324.3024.50-2311,464-0.20%
2019/09/1000.00225.0025.10-211,467-0.02%
2019/09/0600.00124.9525.00-111,269-0.01%
2019/09/04124.8000.0024.85111,0870.01%
2019/09/03124.9000.0024.75111,1240.01%
2019/09/0200.005.125.0024.80-5.111,532-0.04%
2019/08/3000.00224.7024.90-211,450-0.02%
2019/08/2900.00924.3024.30-911,176-0.08%
2019/08/26124.3500.0024.30112,0690.01%
2019/08/2200.00624.4924.55-611,966-0.05%
2019/08/0700.00122.3022.30-111,897-0.01%
2019/08/06222.08121.9022.30112,1980.01%
2019/08/05222.55222.6522.45012,4410.00%
2019/08/02122.65222.7522.80-112,476-0.01%
2019/08/0100.00123.1523.25-112,473-0.01%
2019/07/31323.18223.3523.30112,4730.01%
2019/07/3000.00623.7523.55-612,454-0.05%
2019/07/29223.20223.2023.45012,4550.00%
緯創 相關文章