光環 (3234)-永豐金-敦北券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.55
漲跌
▼1.50
漲幅
-3.06%
成交量
3,382張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	48.00	5.1	48.21	47.55	-0.1	3,502	0.00%
2024/05/30	4.1	49.43	0	0.00	49.05	4.1	3,506	0.12%
2024/05/29	4.1	50.60	12	50.38	50.30	-7.9	3,506	-0.23%
2024/05/28	1.1	52.39	1	52.30	51.90	0.1	3,463	0.00%
2024/05/27	18	53.63	5.5	54.17	53.00	12.5	3,406	0.37%
2024/05/24	3	53.47	36	53.46	53.90	-33	3,292	-1.00%
2024/05/23	14.3	49.33	0	0.00	49.00	14.3	3,137	0.46%
2024/05/22	2	48.40	4	50.98	51.40	-2	3,160	-0.06%
2024/05/21	13	46.61	0.3	47.47	46.80	12.8	3,189	0.40%
2024/05/20	1	46.50	0	0.00	45.80	1	3,376	0.03%
2024/05/17	10	48.10	14	46.34	48.10	-4	3,397	-0.12%
2024/05/16	10	50.36	7	50.89	50.00	3	3,407	0.09%
2024/05/15	15	49.63	1	48.70	50.50	14	3,517	0.40%
2024/05/14	6	49.07	0	0.00	48.50	6	3,606	0.17%
2024/05/09	1	46.20	0	0.00	46.20	1	3,715	0.03%
2024/05/07	2	47.35	0	0.00	48.00	2	3,669	0.05%
2024/05/06	8	46.55	6	45.93	46.00	2	3,632	0.06%
2024/05/03	5	49.75	6	48.43	47.70	-1	3,580	-0.03%
2024/05/02	9	48.15	6	47.52	50.60	3	3,535	0.08%
2024/04/30	7	49.28	3.5	49.76	50.00	3.5	3,448	0.10%
2024/04/29	15	47.72	9	48.44	49.40	6	3,303	0.18%
2024/04/26	1	44.90	35	44.95	44.95	-34	3,095	-1.10%
2024/04/25	7	39.44	0	0.00	40.90	7	2,951	0.24%
2024/04/24	4	37.31	0	0.00	37.20	4	2,831	0.14%
2024/04/19	1	36.00	1	35.50	35.70	0	2,807	0.00%
2024/04/18	1	37.10	2	37.15	36.95	-1	2,795	-0.04%
2024/04/17	1	36.60	0.5	36.25	37.50	0.5	2,793	0.02%
2024/04/15	0	0.00	0.5	36.20	36.90	-0.5	2,774	-0.02%
2024/04/11	0	0.00	17.7	36.49	36.40	-17.7	2,768	-0.64%
2024/04/10	0	0.00	0.3	37.77	37.65	-0.3	2,751	-0.01%
2024/04/09	0	0.00	0.4	38.00	37.80	-0.4	2,743	-0.01%
2024/04/08	1	38.50	4	38.25	38.30	-3	2,729	-0.11%
2024/04/03	9.6	38.68	1	38.35	38.70	8.6	2,714	0.32%
2024/04/02	1	40.60	5	38.91	40.50	-4	2,682	-0.15%
2024/03/29	14.3	39.17	0	0.00	39.50	14.3	2,616	0.55%
2024/03/28	7	38.13	1	37.90	37.80	6	2,573	0.23%
2024/03/27	11	38.38	5	38.00	38.35	6	2,567	0.23%
2024/03/26	1	37.60	0	0.00	37.70	1	2,551	0.04%
2024/03/25	2	38.52	0	0.00	38.25	2	2,518	0.08%
2024/03/22	5	39.10	0	0.00	38.25	5	2,524	0.20%
2024/03/21	0	37.40	0.1	37.25	37.25	-0.1	2,523	0.00%
2024/03/20	2	37.70	4	37.85	37.70	-2	2,519	-0.08%
2024/03/19	8.1	39.14	0	0.00	38.90	8.1	2,508	0.32%
2024/03/18	0	39.75	0	0.00	39.75	0	2,516	0.00%
2024/03/15	3	38.25	0	0.00	38.25	3	2,496	0.12%
2024/03/14	0	0.00	4	38.14	38.85	-4	2,515	-0.16%
2024/03/13	4	40.58	1	41.25	38.50	3	2,556	0.12%
2024/03/12	1	39.85	0	0.00	39.90	1	2,489	0.04%
2024/03/11	2	35.65	0	0.00	36.30	2	2,417	0.08%
2024/03/08	1	36.00	0	0.00	34.85	1	2,407	0.04%
2024/03/06	0	0.00	3	37.20	37.20	-3	2,319	-0.13%
2024/03/05	1	39.80	2	39.40	38.00	-1	2,288	-0.04%
2024/03/04	0	0.00	1	39.40	39.75	-1	2,244	-0.04%
2024/03/01	1	38.40	0	0.00	38.80	1	2,200	0.05%
2024/02/29	30	38.50	0	0.00	38.15	30	2,196	1.37%
2024/02/27	1	40.35	3	39.63	39.30	-2	2,211	-0.09%
2024/02/26	2	39.33	2	39.50	39.80	0	2,160	0.00%
2024/02/23	2	39.55	2	39.70	40.00	0	2,100	0.00%
2024/02/22	10	39.23	1	39.15	38.85	9	1,982	0.45%
2024/02/21	5	37.54	1	37.85	39.60	4	1,835	0.22%
2024/02/19	1	35.40	0	0.00	36.10	1	1,540	0.06%
2024/02/16	1	34.00	1	32.95	35.10	0	1,457	0.00%
2024/02/15	7	33.46	6	33.83	33.55	1	1,317	0.08%
2024/02/05	0	0.00	3	34.50	34.50	-3	1,185	-0.25%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%
2024/01/31	0	0.00	5	26.75	26.80	-5	1,028	-0.49%
2024/01/26	0	0.00	1	26.85	26.55	-1	1,070	-0.09%
2024/01/24	1	27.80	0	0.00	27.60	1	1,094	0.09%
2024/01/03	1	27.25	0	0.00	27.30	1	1,683	0.06%
2023/12/27	0	0.00	1	28.25	28.00	-1	2,104	-0.05%
2023/12/21	1	28.05	0	0.00	28.10	1	2,235	0.04%
2023/12/14	0	0.00	3	29.75	29.90	-3	2,196	-0.14%
2023/12/12	1	29.90	0	0.00	30.60	1	2,169	0.05%
2023/12/08	0	0.00	1	31.00	31.00	-1	2,115	-0.05%
2023/12/07	2	29.00	0	0.00	28.85	2	2,046	0.10%
2023/12/04	1	28.40	0	0.00	28.15	1	1,995	0.05%
2023/11/29	0	0.00	1	28.70	29.00	-1	2,002	-0.05%
2023/11/28	0	0.00	1	28.50	28.45	-1	2,036	-0.05%
2023/11/27	0	0.00	2	28.65	28.20	-2	2,037	-0.10%
2023/11/24	10	30.50	1	30.30	30.15	9	2,022	0.45%
2023/11/22	2	28.85	0	0.00	28.80	2	1,956	0.10%
2023/11/21	5	28.94	1	28.75	29.00	4	1,987	0.20%
2023/11/10	1	27.35	0	0.00	27.10	1	2,021	0.05%
2023/10/27	2	30.05	0	0.00	30.10	2	1,934	0.10%
2023/10/24	1	30.35	1	30.45	30.50	0	1,972	0.00%
2023/10/23	0	0.00	2	28.60	28.40	-2	1,952	-0.10%
2023/10/18	1	28.10	0	0.00	29.95	1	1,957	0.05%
2023/10/17	0	0.00	13	29.72	27.50	-13	1,918	-0.68%
2023/10/13	13	33.68	0	0.00	33.30	13	1,871	0.69%
2023/10/12	1	34.40	1	33.95	33.95	0	1,908	0.00%
2023/10/11	0	0.00	1	33.85	34.30	-1	1,928	-0.05%
2023/10/06	1	33.40	1	34.30	34.30	0	1,931	0.00%
2023/10/05	2	31.40	0	0.00	31.20	2	1,918	0.10%
2023/10/04	5	32.00	0.2	31.70	31.95	4.8	1,954	0.25%
2023/10/03	0	0.00	2	32.33	32.75	-2	1,938	-0.10%
2023/10/02	0	0.00	11	29.18	29.85	-11	1,797	-0.61%
2023/09/04	0.4	24.15	2	24.20	24.20	-1.6	1,673	-0.09%
2023/09/01	0	0.00	1	25.15	25.35	-1	1,642	-0.06%
2023/08/30	12	28.01	0	0.00	27.90	12	1,588	0.76%
2023/08/25	0	0.00	10	27.60	28.30	-10	1,538	-0.65%
2023/08/24	10	26.10	0	0.00	25.80	10	1,496	0.67%
2023/08/23	0	0.00	1	25.75	25.80	-1	1,500	-0.07%
2023/08/22	1	27.90	0	0.00	25.90	1	1,499	0.07%
2023/08/21	0	0.00	0	27.20	27.15	0	1,484	0.00%
2023/08/18	0	27.85	0	27.85	28.15	0	1,461	0.00%
2023/08/17	0	25.30	0	0.00	25.60	0	1,420	0.00%
2023/08/11	0	25.60	0	0.00	25.40	0	1,399	0.00%
2023/08/02	0	0.00	13	29.56	28.10	-13	1,356	-0.96%
2023/07/31	5	32.02	1	32.60	31.30	4	1,306	0.31%
2023/07/28	0	0.00	6	31.00	31.00	-6	1,245	-0.48%
2023/07/27	0	0.00	1	28.25	28.20	-1	1,197	-0.08%
2023/07/25	14	29.82	0	0.00	30.20	14	1,156	1.21%
2023/07/18	1	32.35	0	0.00	31.30	1	1,072	0.09%
2023/07/17	4	36.05	9	33.55	34.15	-5	1,117	-0.45%
2023/07/14	0	0.00	5	34.10	34.15	-5	1,076	-0.46%
2023/07/13	7	34.06	14	34.14	33.50	-7	1,098	-0.64%
2023/07/12	4	30.80	0	0.00	32.00	4	978	0.41%
2023/07/11	12	28.17	0	0.00	29.10	12	885	1.35%
2023/07/10	2	28.10	0	0.00	29.25	2	806	0.25%
2023/05/11	0	0.00	2	21.70	21.50	-2	763	-0.26%
2023/05/03	1	23.40	0	0.00	23.05	1	800	0.12%
2023/04/25	0	0.00	1	23.20	22.85	-1	819	-0.12%
2023/04/21	0	0.00	1	23.20	23.85	-1	827	-0.12%
2023/04/18	0	0.00	5	26.40	25.85	-5	713	-0.70%
2023/04/14	0	0.00	5	25.00	24.70	-5	618	-0.81%
2023/04/11	1	24.70	0	0.00	24.60	1	607	0.16%
2023/04/06	2	24.95	0	0.00	24.80	2	611	0.33%
2023/03/31	3	25.18	0	0.00	25.15	3	604	0.50%
2023/03/27	1	25.00	0	0.00	25.20	1	578	0.17%
2023/03/22	0	24.65	0	0.00	24.50	0	559	0.00%
2023/03/20	0	24.43	0	0.00	24.35	0	561	0.00%
2023/03/17	0	24.03	0	0.00	23.75	0	570	0.00%
2023/03/15	1	24.70	0	0.00	24.10	1	585	0.17%
2023/03/14	0	24.80	0	0.00	24.50	0	596	0.00%
2023/03/13	0	24.98	5	25.00	24.60	-5	599	-0.83%
2023/03/10	0	24.30	0	0.00	24.00	0	578	0.00%
2022/12/07	0	0.00	34	24.88	25.10	-34	786	-4.32%
2022/12/05	34	26.15	0	0.00	26.10	34	778	4.37%
2022/10/17	0	20.00	0	0.00	20.70	0	2,576	0.00%
2022/09/05	5	27.50	6	27.25	27.10	-1	3,442	-0.03%
2022/09/01	5	28.70	0	0.00	28.30	5	3,333	0.15%
2022/08/26	0	0.00	2	28.00	27.60	-2	3,224	-0.06%
2022/08/25	5	28.35	17	28.97	28.30	-12	3,216	-0.37%
2022/08/22	7	28.81	7	28.86	28.10	0	3,095	0.00%
2022/08/19	14	28.12	1	28.20	28.00	13	2,787	0.47%
2022/08/18	5	27.95	5	28.37	28.10	0	2,702	0.00%
2022/08/17	1	27.70	2	28.08	27.65	-1	2,653	-0.04%
2022/08/16	4	28.15	4	27.78	27.45	0	2,593	0.00%
2022/08/15	1	27.85	0	0.00	27.65	1	2,531	0.04%
2022/08/12	2	26.90	0	0.00	27.00	2	2,482	0.08%
2022/08/10	0	0.00	6	27.95	27.20	-6	2,383	-0.25%
2022/08/09	17	27.75	13	27.80	28.25	4	2,262	0.18%
2022/08/08	20	27.83	24	28.30	28.55	-4	2,102	-0.19%
2022/07/27	0	0.00	0	24.90	25.30	0	1,499	0.00%
2022/07/26	0	0.00	1	25.55	24.90	-1	1,476	-0.07%
2022/07/25	2	27.45	2	25.58	27.35	0	1,390	0.00%
2022/07/22	12	25.13	0	0.00	25.00	12	1,256	0.95%
2022/07/19	0	0.00	3	25.00	24.70	-3	1,185	-0.25%
2022/07/15	2	24.50	2	24.80	24.40	0	1,147	0.00%
2022/07/13	10	25.70	11	25.97	24.70	-1	1,025	-0.10%
2022/07/12	5	25.73	15	25.18	24.60	-10	911	-1.10%
2022/07/08	11	24.87	1	24.05	24.55	10	721	1.39%
2022/07/07	15	24.71	19	24.69	25.50	-4	588	-0.68%
2022/07/06	15	23.27	10	23.68	23.20	5	420	1.19%
2022/07/04	0	0.00	1	22.90	21.90	-1	350	-0.29%
2022/07/01	1	22.50	5	23.30	21.20	-4	321	-1.25%
2022/06/30	9	23.18	4	23.35	22.40	5	265	1.88%
2022/06/14	0	0.00	1	21.75	22.40	-1	204	-0.49%
2022/06/10	3	22.70	0	0.00	22.70	3	207	1.44%
2022/05/20	0	20.50	0	0.00	20.50	0	171	0.00%
2022/05/19	0	0.00	4	20.00	20.20	-4	173	-2.31%
2022/05/06	2	20.80	0	0.00	21.10	2	162	1.23%
2022/04/22	4	23.60	0	0.00	23.35	4	178	2.25%
2022/04/07	3	23.50	0	0.00	23.15	3	318	0.94%
2022/03/30	0	0.00	4	24.75	24.50	-4	365	-1.09%
2022/03/23	0	25.40	0	0.00	25.30	0	375	0.01%
2022/03/18	0	0.00	3	24.55	24.80	-3	384	-0.78%
2022/02/10	3	26.45	0	0.00	26.35	3	649	0.46%
2022/01/26	2	24.70	0	0.00	25.00	2	671	0.30%
2021/12/28	1	28.80	0	0.00	28.10	1	608	0.16%
2021/12/27	0	0.00	0	26.70	27.60	0	577	0.00%
2021/11/22	0	0.00	10	30.00	29.70	-10	699	-1.43%
2021/11/04	0	0.00	4	28.40	27.95	-4	991	-0.40%
2021/11/02	1	27.85	1	27.70	27.30	0	992	0.00%
2021/10/28	4	27.68	0	0.00	27.70	4	1,062	0.38%
2021/09/22	10	25.45	5	25.35	25.40	5	1,569	0.32%
2021/09/16	5	26.50	0	0.00	26.15	5	1,604	0.31%
2021/08/16	1	26.30	0	0.00	26.10	1	1,402	0.07%
2021/07/30	0	0.00	1	31.60	30.85	-1	1,360	-0.07%
2021/07/23	0	0.00	10	32.00	32.05	-10	1,259	-0.79%
2021/07/19	0	0.00	1	30.40	31.50	-1	1,200	-0.08%
2021/07/16	2	31.33	0	0.00	30.85	2	1,203	0.17%
2021/07/01	1	29.90	0	0.00	29.80	1	1,198	0.08%
2021/06/28	0	0.00	10	30.65	30.85	-10	1,202	-0.83%
2021/06/24	0	0.00	4	30.25	30.15	-4	1,178	-0.34%
2021/06/21	1	29.50	0	0.00	29.60	1	1,169	0.09%
2021/06/17	3	31.35	0	0.00	31.35	3	1,166	0.26%
2021/06/08	0	29.95	0	0.00	29.15	0	1,052	0.00%
2021/05/12	10	27.50	0	0.00	27.95	10	1,497	0.67%
2021/05/11	10	31.60	0	0.00	30.20	10	1,473	0.68%
2021/05/07	0	0.00	2	34.55	34.55	-2	1,462	-0.14%
2021/04/15	0	39.60	0	0.00	39.90	0	1,441	0.00%
2021/04/14	0	39.20	0	0.00	39.15	0	1,432	0.00%
2021/04/12	0	41.70	0	0.00	41.20	0	1,456	0.00%
2021/03/11	4	42.00	4	41.55	41.55	0	1,528	0.00%
2021/02/26	0	0.00	1	40.05	40.65	-1	1,943	-0.05%
2021/02/25	0	0.00	1	41.35	40.80	-1	1,969	-0.05%
2021/02/24	1	41.90	0	0.00	41.25	1	1,984	0.05%
2021/02/23	0	0.00	2	40.50	40.95	-2	2,021	-0.10%
2021/02/19	0	0.00	1	42.30	43.00	-1	2,073	-0.05%
2021/02/17	1	39.15	1	39.60	39.85	0	2,188	0.00%
2021/02/05	2	36.73	2	37.15	36.85	0	2,219	0.00%
2021/02/03	1	35.65	0	0.00	35.60	1	2,282	0.04%
2021/01/21	0	0.00	20	34.28	34.90	-20	2,767	-0.72%
2021/01/12	3	39.17	0	0.00	38.25	3	2,846	0.11%
2021/01/06	0	0.00	1	44.40	42.85	-1	2,810	-0.04%
2021/01/05	5	45.00	0	0.00	44.40	5	2,791	0.18%
2020/12/31	0	0.00	25	43.00	44.55	-25	2,786	-0.90%
2020/12/30	0	0.00	5	42.66	42.55	-5	2,718	-0.18%
2020/12/29	5	42.40	0	0.00	42.45	5	2,726	0.18%
2020/12/28	25	42.85	1	42.20	42.10	24	2,718	0.88%
2020/12/25	0	42.40	1	41.80	42.10	-1	2,715	-0.04%
2020/12/16	0	0.00	1	43.10	43.30	-1	2,728	-0.04%
2020/12/11	0	0.00	4	41.85	41.90	-4	2,730	-0.15%
2020/12/10	0	0.00	1	43.45	43.00	-1	2,742	-0.04%
2020/12/08	0	0.00	1	43.65	43.90	-1	2,769	-0.04%
2020/12/07	1	43.30	2	43.70	43.10	-1	2,779	-0.04%
2020/12/04	12	45.38	5	45.00	45.00	7	2,736	0.26%
2020/12/03	26	47.95	14	46.36	45.25	12	2,725	0.44%
2020/12/02	3	45.90	3	45.00	45.95	0	2,480	0.00%
2020/12/01	1	45.00	0	0.00	44.50	1	2,405	0.04%
2020/11/30	1	45.60	42	46.78	45.15	-41	2,406	-1.70%
2020/11/27	1	46.40	28	46.11	46.40	-27	2,419	-1.12%
2020/11/25	0	0.00	1	44.00	44.25	-1	2,283	-0.04%
2020/11/24	0	0.00	10	43.92	43.60	-10	2,261	-0.44%
2020/11/23	2	45.00	1	44.70	44.25	1	2,253	0.04%
2020/11/19	30	45.47	0	0.00	45.15	30	2,236	1.34%
2020/11/18	21	45.60	5	44.55	44.90	16	2,212	0.72%
2020/11/17	41	45.90	10	45.29	45.30	31	2,205	1.41%
2020/11/16	1	43.40	32	43.99	43.60	-31	2,119	-1.46%
2020/11/13	51	43.81	29	43.39	43.95	22	2,125	1.03%
2020/11/11	0	0.00	12	44.05	44.20	-12	2,114	-0.57%
2020/11/10	8	44.55	12	43.40	43.30	-4	2,142	-0.19%
2020/11/09	35	44.62	44	45.01	44.80	-9	2,303	-0.39%
2020/11/06	50	40.32	35	41.10	41.90	15	2,147	0.70%
2020/11/04	1	37.65	20	37.85	37.85	-19	2,059	-0.92%
2020/10/30	20	37.50	0	0.00	36.05	20	2,182	0.92%
2020/10/26	0	0.00	3	38.00	38.30	-3	2,310	-0.13%
2020/10/20	1	38.50	1	38.20	38.15	0	2,997	0.00%
2020/10/19	3	37.65	1	37.95	37.70	2	3,024	0.07%
2020/10/14	2	36.63	0	0.00	36.75	2	3,306	0.06%
2020/10/12	1	36.25	0	0.00	35.00	1	3,461	0.03%
2020/10/08	0	0.00	10	37.50	37.00	-10	3,587	-0.28%
2020/09/28	5	37.80	0	0.00	38.15	5	4,730	0.11%
2020/09/23	1	39.90	0	0.00	39.10	1	5,430	0.02%
2020/09/15	2	41.38	0	0.00	40.70	2	6,139	0.03%
2020/09/04	0	0.00	2	42.30	43.60	-2	6,963	-0.03%
2020/09/01	2	42.70	0	0.00	42.50	2	6,892	0.03%
2020/08/31	5	42.05	5	42.35	42.30	0	6,893	0.00%
2020/08/27	0	0.00	2	42.75	42.50	-2	6,915	-0.03%
2020/08/26	1	43.45	0	0.00	43.45	1	6,971	0.01%
2020/08/24	2	42.00	0	0.00	42.00	2	6,956	0.03%
2020/08/21	0	0.00	1	40.60	42.10	-1	6,958	-0.01%
2020/08/20	17	39.91	5	41.00	39.70	12	6,942	0.17%
2020/08/19	3	44.37	0	0.00	44.10	3	6,864	0.04%
2020/08/18	0	0.00	4	47.10	46.20	-4	6,882	-0.06%
2020/08/14	0	0.00	1	47.95	47.55	-1	6,945	-0.01%
2020/08/13	16	48.03	3	47.20	48.25	13	6,891	0.19%
2020/08/12	1	45.50	0	0.00	46.20	1	6,668	0.01%
2020/08/10	2	44.88	1	45.80	44.50	1	6,603	0.02%
2020/08/06	2	44.80	0	0.00	44.90	2	6,616	0.03%
2020/08/03	0	0.00	2	45.30	45.45	-2	6,677	-0.03%
2020/07/29	1	44.75	3	44.00	44.65	-2	6,630	-0.03%
2020/07/28	9	45.59	22	45.55	43.30	-13	6,594	-0.20%
2020/07/27	1	47.45	4	49.23	47.40	-3	6,494	-0.05%
2020/07/24	15	54.13	24	55.11	52.20	-9	6,422	-0.14%
2020/07/23	11	52.52	1	51.90	52.50	10	6,073	0.16%
2020/07/21	5	51.68	2	52.00	50.50	3	6,058	0.05%
2020/07/20	0	0.00	4	49.75	50.40	-4	5,927	-0.07%
2020/07/17	2	50.45	4	50.70	49.90	-2	5,846	-0.03%
2020/07/15	2	51.40	1	50.10	49.90	1	5,697	0.02%
2020/07/10	9	52.56	11	52.53	51.10	-2	5,415	-0.04%
2020/07/09	6	57.55	8	56.25	55.00	-2	5,270	-0.04%
2020/07/08	8	57.44	15	57.55	57.10	-7	5,107	-0.14%
2020/07/07	16	59.46	15	58.09	56.50	1	4,968	0.02%
2020/07/06	4	56.50	5	57.98	58.90	-1	4,562	-0.02%
2020/07/03	9	50.89	6	52.07	53.60	3	4,430	0.07%
2020/07/02	9	47.80	23	47.97	48.80	-14	4,110	-0.34%
2020/07/01	3	45.65	15	45.10	45.10	-12	3,874	-0.31%
2020/06/30	28	43.94	3	44.82	43.95	25	3,715	0.67%
2020/06/29	3	42.52	1	43.30	42.45	2	3,568	0.06%
2020/06/19	15	43.96	28	42.38	41.40	-13	3,178	-0.41%
2020/06/18	20	39.43	12	40.93	40.60	8	2,744	0.29%
2020/06/17	13	39.43	16	39.48	39.60	-3	2,651	-0.11%
2020/06/16	1	37.80	0	0.00	38.75	1	2,551	0.04%
2020/06/15	16	38.39	4	36.29	36.80	12	2,498	0.48%
2020/06/12	1	35.00	1	36.00	36.35	0	2,312	0.00%
2020/06/10	1	36.50	2	35.70	36.00	-1	2,342	-0.04%
2020/06/08	1	37.45	0	0.00	36.80	1	2,365	0.04%
2020/06/04	0	0.00	1	37.75	37.35	-1	2,404	-0.04%
2020/06/03	0	0.00	1	36.95	36.75	-1	2,421	-0.04%
2020/06/02	1	37.45	0	0.00	36.60	1	2,418	0.04%
2020/05/27	1	36.60	0	0.00	36.60	1	2,322	0.04%
2020/05/25	1	37.50	0	0.00	37.20	1	2,317	0.04%
2020/05/21	3	36.82	3	37.02	36.05	0	2,230	0.00%
2020/05/20	1	35.30	1	35.20	35.25	0	2,178	0.00%
2020/05/14	2	34.28	0	0.00	34.00	2	2,288	0.09%
2020/05/11	0	0.00	2	35.15	36.85	-2	2,228	-0.09%
2020/05/06	1	34.40	1	34.40	33.95	0	2,142	0.00%
2020/05/04	0	0.00	1	32.90	34.25	-1	2,142	-0.05%
2020/04/30	1	33.70	1	33.70	33.80	0	2,149	0.00%
2020/04/28	0	0.00	3	32.23	33.05	-3	2,113	-0.14%
2020/04/27	1	32.10	0	0.00	31.90	1	2,120	0.05%
2020/04/24	4	31.98	1	31.40	31.40	3	2,128	0.14%
2020/04/17	1	29.30	0	0.00	28.70	1	2,277	0.04%
2020/03/26	0	0.00	9	24.14	24.90	-9	3,617	-0.25%
2020/03/20	9	21.80	3	21.80	21.80	6	3,765	0.16%
2020/03/16	10	25.70	0	0.00	25.50	10	3,918	0.26%
2020/03/12	5	31.00	0	0.00	30.65	5	3,951	0.13%
2020/03/09	0	0.00	1	32.60	33.50	-1	3,884	-0.03%
2020/03/04	5	32.70	0	0.00	32.80	5	3,885	0.13%
2020/02/27	0	0.00	11	33.35	33.00	-11	3,999	-0.28%
2020/02/26	2	35.00	0	0.00	35.00	2	4,000	0.05%
2020/02/25	0	0.00	2	35.30	35.45	-2	4,007	-0.05%
2020/02/21	2	36.70	0	0.00	36.30	2	4,071	0.05%
2020/02/20	5	37.84	0	0.00	37.40	5	4,160	0.12%
2020/02/17	3	35.95	0	0.00	35.30	3	4,061	0.07%
2020/02/11	5	35.20	1	35.00	35.05	4	4,081	0.10%
2020/01/31	0	0.00	6	35.10	36.10	-6	4,322	-0.14%
2020/01/30	0	0.00	4	37.80	35.70	-4	4,669	-0.09%
2020/01/17	1.3	39.72	0	0.00	39.45	1.3	5,179	0.03%
2020/01/15	3	41.07	15	41.70	41.10	-12	5,106	-0.24%
2020/01/14	35	40.74	25	40.91	41.15	10	5,037	0.20%
2020/01/08	13	38.99	2	39.05	38.65	11	4,823	0.23%
2020/01/07	9	39.75	9	40.10	38.70	0	4,720	0.00%
2020/01/06	0	0.00	6	39.90	39.80	-6	4,383	-0.14%
2020/01/03	3	38.20	1	38.80	38.70	2	4,188	0.05%
2019/12/31	1	37.05	0	0.00	37.05	1	3,903	0.03%
2019/12/26	0	0.00	2	36.55	35.85	-2	3,759	-0.05%
2019/12/25	0	0.00	1	36.35	36.35	-1	3,734	-0.03%
2019/12/24	6	36.95	1	37.95	36.50	5	3,708	0.13%
2019/12/19	2	36.20	1	35.25	35.00	1	3,488	0.03%
2019/12/17	2	33.65	0	0.00	33.65	2	3,334	0.06%
2019/11/29	10	34.88	12	34.73	34.20	-2	3,067	-0.07%
2019/11/28	0	0.00	14	34.79	34.80	-14	3,043	-0.46%
2019/11/27	12	34.20	0	0.00	35.05	12	2,971	0.40%
2019/11/21	3	34.05	0	0.00	34.15	3	2,875	0.10%
2019/11/20	0	0.00	10	33.41	33.60	-10	2,819	-0.35%
2019/11/19	11	34.15	10	33.85	34.10	1	2,850	0.04%
2019/11/18	10	33.00	3	32.75	32.50	7	2,726	0.26%
2019/11/13	5	31.70	0	0.00	31.50	5	2,663	0.19%
2019/11/11	3	30.70	0	0.00	29.80	3	2,580	0.12%
2019/10/29	6	35.63	15	34.98	34.30	-9	2,132	-0.42%
2019/10/28	15	34.17	5	33.80	34.70	10	1,752	0.57%
2019/08/02	0	0.00	4	27.60	27.05	-4	1,586	-0.25%
2019/07/30	0	0.00	50	28.66	28.45	-50	1,615	-3.10%