玉晶光 (3406)-永豐金-敦北券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
524
漲跌
▲11
漲幅
+2.14%
成交量
3,168張
產業
上市光電類股
1032人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	525.00	4.1	529.72	513.00	0	2,304	0.00%
2024/05/14	5.1	477.75	5.1	480.09	488.50	0	2,209	0.00%
2024/05/10	0.1	447.50	0	0.00	448.00	0.1	2,180	0.00%
2024/05/09	0.1	453.10	0	0.00	451.50	0.1	2,189	0.00%
2024/05/08	0	0.00	1	455.50	455.50	-1	2,180	-0.05%
2024/05/07	0	0.00	1.1	453.53	453.00	-1.1	2,178	-0.05%
2024/05/03	5.1	458.92	5	454.21	460.00	0.1	2,173	0.00%
2024/04/30	1	437.00	0	441.00	441.00	1	2,200	0.05%
2024/04/29	1.1	436.02	0	437.00	435.00	1	2,240	0.05%
2024/04/26	1	426.51	1	429.00	424.50	0	2,251	0.00%
2024/04/25	0	429.50	1	429.00	427.50	-1	2,251	-0.04%
2024/04/24	0	432.64	0	0.00	433.50	0	2,248	0.00%
2024/04/23	0	424.00	0	0.00	420.00	0	2,268	0.00%
2024/04/22	1	416.04	1	421.00	415.00	0	2,293	0.00%
2024/04/19	0	429.69	0	0.00	424.00	0	2,292	0.00%
2024/04/18	0	445.00	0	0.00	442.00	0	2,298	0.00%
2024/04/17	0	449.00	0	0.00	447.50	0	2,302	0.00%
2024/04/16	0	449.50	1.1	441.76	442.00	-1.1	2,295	-0.05%
2024/04/15	1.1	467.63	1	470.00	458.50	0.1	2,307	0.00%
2024/04/12	2	473.23	2	472.05	472.00	0	2,314	0.00%
2024/04/11	2	471.50	2	472.25	472.50	0	2,328	0.00%
2024/04/10	1.1	477.25	1	480.00	479.00	0.1	2,341	0.00%
2024/04/09	1	476.05	0	0.00	477.00	1	2,356	0.04%
2024/04/08	2	469.25	2	472.00	468.50	0	2,340	0.00%
2024/04/03	2	483.00	1	476.00	474.00	1	2,345	0.04%
2024/04/01	2	488.25	2	492.40	489.50	0	2,317	0.00%
2024/03/29	1	496.00	0.4	492.46	496.00	0.6	2,294	0.03%
2024/03/28	0	507.00	0	0.00	509.00	0	2,262	0.00%
2024/03/27	1	511.95	2.1	504.94	505.00	-1.1	2,234	-0.05%
2024/03/26	6	510.65	5.4	527.59	499.00	0.6	2,166	0.03%
2024/03/25	0	492.00	2.1	493.06	493.00	-2.1	2,049	-0.10%
2024/03/22	3	470.83	3.2	473.22	482.50	-0.2	2,013	-0.01%
2024/03/21	4.1	473.32	3.2	473.77	476.00	0.9	1,981	0.05%
2024/03/20	2.1	433.67	8.3	443.29	462.50	-6.2	1,906	-0.32%
2024/03/19	2	417.50	1	420.00	423.00	1	1,900	0.05%
2024/03/18	1	424.50	2.1	425.28	428.00	-1.1	1,948	-0.06%
2024/03/15	1	425.00	0	0.00	417.50	1	1,956	0.05%
2024/03/14	0	0.00	2.3	418.78	418.50	-2.3	1,927	-0.12%
2024/03/13	1	400.03	0	400.50	398.50	1	1,859	0.05%
2024/03/12	0	408.00	0	408.00	408.50	0	1,846	0.00%
2024/03/11	0	399.38	0	0.00	398.00	0	1,843	0.00%
2024/03/08	0.5	400.81	0	0.00	400.00	0.5	1,856	0.03%
2024/03/07	0.2	404.58	0	0.00	401.50	0.2	1,835	0.01%
2024/03/06	0	411.73	0	0.00	409.50	0	1,837	0.00%
2024/03/05	0.1	412.86	0	0.00	412.00	0.1	1,847	0.01%
2024/03/04	1	425.96	0	0.00	420.50	1	1,858	0.05%
2024/03/01	2	429.75	3	427.33	426.00	-1	1,876	-0.05%
2024/02/29	0	421.00	1.1	420.09	423.50	-1.1	1,899	-0.06%
2024/02/27	0	425.79	0.1	430.00	427.00	0	1,906	0.00%
2024/02/26	0	426.77	4.2	425.65	429.00	-4.2	1,939	-0.21%
2024/02/23	0.1	412.01	0	0.00	409.50	0.1	1,926	0.01%
2024/02/22	0.1	412.63	1	413.50	415.00	-0.9	1,962	-0.05%
2024/02/21	0.1	414.48	0.1	412.00	411.50	0	1,991	0.00%
2024/02/20	0	416.35	1.1	419.08	411.00	-1	1,988	-0.05%
2024/02/19	0	416.00	1.1	420.50	420.00	-1	1,947	-0.05%
2024/02/16	0	408.05	1.1	410.82	409.00	-1.1	1,924	-0.06%
2024/02/15	0.1	405.00	3.4	402.35	407.00	-3.3	1,964	-0.17%
2024/02/05	3.1	391.71	0	0.00	392.50	3.1	1,947	0.16%
2024/02/02	1.2	393.21	0	0.00	393.50	1.2	1,941	0.06%
2024/02/01	0.2	399.46	0	0.00	395.00	0.2	1,941	0.01%
2024/01/30	1	403.50	0	0.00	398.50	1	1,987	0.05%
2024/01/29	0	0.00	0	403.50	401.00	0	1,988	0.00%
2024/01/25	3.1	404.61	1	403.50	402.00	2.1	2,006	0.10%
2024/01/24	1.1	407.59	2	413.50	406.50	-0.9	1,988	-0.05%
2024/01/23	0.1	420.64	0	0.00	423.00	0.1	1,957	0.00%
2024/01/22	0.4	410.75	2	408.25	414.00	-1.6	1,903	-0.08%
2024/01/19	0	0.00	0.1	403.50	403.50	-0.1	1,878	0.00%
2024/01/17	2	399.25	0.2	403.50	398.50	1.9	1,874	0.10%
2024/01/16	8	398.88	1	399.50	401.00	7	1,845	0.38%
2024/01/15	0.1	396.50	0	0.00	394.00	0.1	1,820	0.01%
2024/01/12	0.7	399.31	0	0.00	397.00	0.7	1,819	0.04%
2024/01/11	0	393.00	0	0.00	390.50	0	1,812	0.00%
2024/01/09	1	400.43	1	395.00	390.00	0	1,817	0.00%
2024/01/08	0.2	402.18	0.1	402.50	396.00	0.1	1,796	0.01%
2024/01/05	0	405.00	0	0.00	401.50	0	1,794	0.00%
2024/01/03	0	417.00	1	422.00	421.50	-1	1,778	-0.06%
2023/12/29	2	411.00	11.2	419.85	420.50	-9.2	1,771	-0.52%
2023/12/28	8	413.00	0.1	412.50	407.50	7.9	1,760	0.45%
2023/12/27	0.1	408.00	0	0.00	410.00	0.1	1,754	0.01%
2023/12/26	0	0.00	10	411.50	411.00	-10	1,749	-0.57%
2023/12/25	0	411.50	0	0.00	407.50	0	1,753	0.00%
2023/12/22	0	0.00	0	406.50	405.00	0	1,745	0.00%
2023/12/21	10	406.50	0	0.00	406.50	10	1,734	0.58%
2023/12/20	1	412.00	0	412.00	409.50	1	1,745	0.06%
2023/12/19	3	415.50	5	414.00	412.50	-2	1,744	-0.11%
2023/12/18	3	420.67	0	421.10	421.50	3	1,749	0.17%
2023/12/14	2	433.25	12	428.13	428.00	-10	1,762	-0.57%
2023/12/13	6	414.50	13	410.12	415.00	-7	1,682	-0.42%
2023/12/12	0	402.00	18.1	403.94	403.00	-18	1,617	-1.11%
2023/12/11	1	398.00	0	396.50	395.00	1	1,603	0.06%
2023/12/08	1	397.50	0	0.00	395.00	1	1,616	0.06%
2023/12/07	0	0.00	0.5	397.50	393.50	-0.5	1,621	-0.03%
2023/12/06	3	395.67	0	0.00	393.00	3	1,630	0.18%
2023/12/05	1	397.00	0	0.00	397.00	1	1,660	0.06%
2023/12/04	4	392.50	0.1	393.50	391.00	3.9	1,652	0.24%
2023/12/01	9	395.22	0	0.00	394.50	9	1,663	0.54%
2023/11/30	12.1	402.82	0	0.00	400.00	12.1	1,664	0.73%
2023/11/29	0.3	405.73	0	408.00	406.50	0.3	1,662	0.02%
2023/11/28	2.3	404.56	5	400.50	403.00	-2.8	1,630	-0.17%
2023/11/27	2	406.24	4	406.25	401.50	-2	1,604	-0.12%
2023/11/24	0	0.00	0.2	402.50	401.50	-0.2	1,579	-0.01%
2023/11/23	1	399.00	2.1	400.43	400.00	-1.1	1,582	-0.07%
2023/11/22	3	388.50	0.1	396.00	394.00	2.9	1,519	0.19%
2023/11/21	1	395.99	1.1	398.50	396.50	-0.1	1,473	-0.01%
2023/11/20	0	0.00	5	393.60	396.50	-5	1,436	-0.35%
2023/11/17	1	384.50	2	386.75	387.50	-1	1,404	-0.07%
2023/11/15	1	385.00	0	0.00	382.50	1	1,401	0.07%
2023/11/14	5.1	382.84	0	0.00	383.50	5.1	1,388	0.37%
2023/11/13	0	0.00	2	389.50	392.00	-2	1,353	-0.15%
2023/11/10	2.1	384.81	0	0.00	385.50	2.1	1,358	0.15%
2023/11/08	3	383.50	0	0.00	384.00	3	1,376	0.22%
2023/11/07	0	0.00	0.1	391.50	392.00	-0.1	1,326	0.00%
2023/11/03	0	0.00	6	386.92	386.00	-6	1,348	-0.44%
2023/10/30	1	377.50	0	0.00	377.00	1	1,450	0.07%
2023/10/26	1	384.00	0	0.00	377.00	1	1,497	0.07%
2023/10/24	1	378.50	0	0.00	383.00	1	1,503	0.07%
2023/10/20	1	380.00	2	380.50	383.50	-1	1,526	-0.07%
2023/10/19	2	383.50	0	0.00	383.50	2	1,544	0.13%
2023/10/18	1	376.00	0	0.00	375.50	1	1,546	0.06%
2023/10/12	1	391.50	3.3	389.99	395.00	-2.3	1,585	-0.15%
2023/10/11	0	385.50	0	0.00	385.50	0	1,611	0.00%
2023/10/06	1	392.00	4	387.50	386.00	-3	1,618	-0.19%
2023/10/05	0	382.33	1.1	382.36	385.00	-1.1	1,644	-0.07%
2023/10/02	0.1	374.00	0	0.00	374.00	0.1	1,869	0.01%
2023/09/28	0	367.00	1.1	370.05	368.00	-1	1,979	-0.05%
2023/09/27	1	368.50	0	0.00	369.50	1	2,004	0.05%
2023/09/26	1	377.00	0	0.00	375.00	1	2,019	0.05%
2023/09/25	0	377.98	2	382.00	382.00	-2	2,033	-0.10%
2023/09/21	2.1	370.69	0	0.00	367.50	2.1	2,002	0.10%
2023/09/20	2	380.75	0	0.00	379.50	2	1,975	0.10%
2023/09/19	4	393.50	2	400.50	386.50	2	1,967	0.10%
2023/09/18	1.1	404.76	4	400.38	394.50	-3	1,956	-0.15%
2023/09/15	0.3	388.50	0	0.00	388.50	0.3	1,904	0.02%
2023/09/14	1	391.50	2	386.25	391.50	-1	1,901	-0.05%
2023/09/13	0	380.75	0	0.00	379.00	0	1,892	0.00%
2023/09/11	1	388.50	0	0.00	383.50	1	1,911	0.05%
2023/09/08	5	395.50	4	397.38	390.00	1	1,919	0.05%
2023/09/07	2	393.75	0	394.50	391.00	2	1,899	0.10%
2023/09/05	2	395.75	3.1	395.98	397.00	-1	1,946	-0.05%
2023/09/04	1	390.50	0	0.00	390.50	1	1,942	0.05%
2023/09/01	2	383.50	0	0.00	383.50	2	1,961	0.10%
2023/08/31	0	383.00	0	0.00	383.00	0	2,121	0.00%
2023/08/30	1	387.00	0	0.00	383.00	1	2,230	0.04%
2023/08/29	0	0.00	4	386.63	386.00	-4	2,247	-0.18%
2023/08/22	1	380.50	0	0.00	380.50	1	2,431	0.04%
2023/08/18	0	370.00	0	0.00	371.00	0	2,436	0.00%
2023/08/17	2	373.50	0	0.00	373.00	2	2,426	0.08%
2023/08/16	0.1	364.00	0	0.00	360.00	0.1	2,419	0.00%
2023/08/15	0	365.00	0	0.00	363.50	0	2,455	0.00%
2023/08/14	1	368.02	0	0.00	365.50	1	2,485	0.04%
2023/08/11	0	387.00	0	0.00	385.00	0	2,482	0.00%
2023/08/10	0	385.50	0	0.00	384.50	0	2,540	0.00%
2023/08/09	0	0.00	1.2	395.04	395.50	-1.2	2,530	-0.05%
2023/08/08	1.1	393.72	1	389.00	389.00	0.1	2,519	0.00%
2023/08/07	0.1	384.01	0.3	384.50	383.00	-0.2	2,489	-0.01%
2023/08/04	0.2	392.64	0	393.50	390.00	0.2	2,466	0.01%
2023/08/02	0	403.50	0	0.00	406.50	0	2,430	0.00%
2023/08/01	0	0.00	1.2	401.36	402.00	-1.2	2,387	-0.05%
2023/07/31	1	392.50	0.1	395.25	392.50	0.9	2,352	0.04%
2023/07/28	0	392.00	0.4	392.02	391.50	-0.3	2,347	-0.01%
2023/07/27	0.1	391.50	2	389.00	390.50	-2	2,354	-0.08%
2023/07/26	1.1	395.00	0	0.00	395.00	1.1	2,348	0.05%
2023/07/25	1	395.50	0	0.00	395.50	1	2,339	0.04%
2023/07/24	0	390.00	1	401.00	392.50	-1	2,342	-0.04%
2023/07/21	0.1	391.50	0	0.00	391.50	0.1	2,337	0.00%
2023/07/20	1.1	397.05	0	0.00	397.00	1.1	2,339	0.05%
2023/07/19	0	0.00	1	403.00	403.00	-1	2,321	-0.04%
2023/07/18	2	398.25	0	0.00	397.00	2	2,320	0.09%
2023/07/17	0.1	404.05	0	0.00	401.50	0.1	2,313	0.00%
2023/07/14	1.2	403.33	2	405.00	403.00	-0.9	2,300	-0.04%
2023/07/13	0	0.00	2	420.50	414.00	-2	2,248	-0.09%
2023/07/11	0.1	422.00	2	418.75	426.00	-1.9	2,216	-0.09%
2023/07/10	4	429.31	1	422.00	420.50	3	2,188	0.14%
2023/07/07	0	0.00	3	421.00	415.00	-3	2,097	-0.14%
2023/07/06	3.1	416.59	1.2	407.33	406.50	1.9	2,017	0.09%
2023/07/05	0.1	404.51	0	0.00	403.00	0.1	1,904	0.01%
2023/07/04	0	0.00	1	402.01	404.50	-1	1,877	-0.05%
2023/07/03	0	401.00	0.3	401.00	399.50	-0.3	1,871	-0.02%
2023/06/29	2	395.50	0.1	399.00	397.00	2	1,897	0.10%
2023/06/21	1	391.00	0	0.00	389.50	1	1,964	0.05%
2023/06/20	0	397.50	0	0.00	394.50	0	1,976	0.00%
2023/06/19	0	399.00	0	0.00	398.50	0	1,988	0.00%
2023/06/16	2.1	400.25	3.2	400.56	397.50	-1.1	1,993	-0.06%
2023/06/15	0.2	398.50	1	397.00	397.50	-0.9	1,975	-0.04%
2023/06/14	0.2	401.25	1	402.00	401.00	-0.8	1,967	-0.04%
2023/06/13	0.2	398.50	0	0.00	397.00	0.2	1,969	0.01%
2023/06/12	0	401.00	0.2	400.00	398.50	-0.2	1,987	-0.01%
2023/06/09	0	0.00	2.2	397.32	399.00	-2.2	1,979	-0.11%
2023/06/08	0.2	389.48	0	0.00	387.50	0.2	1,948	0.01%
2023/06/07	0	391.50	0.1	391.00	389.50	-0.1	1,958	0.00%
2023/06/06	8.1	402.89	1.3	399.00	388.00	6.9	1,946	0.35%
2023/06/05	4	420.01	6.1	421.03	421.50	-2	1,844	-0.11%
2023/06/02	3	401.33	0	0.00	400.50	3	1,810	0.17%
2023/06/01	2.3	408.09	3.1	413.94	406.00	-0.7	1,913	-0.04%
2023/05/31	1	406.00	2	409.50	408.00	-1	1,902	-0.05%
2023/05/30	2.1	407.60	5.1	409.12	408.50	-3	1,888	-0.16%
2023/05/29	2.1	399.86	3	400.67	400.00	-0.9	1,833	-0.05%
2023/05/26	1	390.50	0	0.00	389.00	1	1,804	0.06%
2023/05/25	1.2	396.33	0	0.00	396.00	1.2	1,827	0.07%
2023/05/24	1.1	392.98	0	0.00	393.50	1.1	1,845	0.06%
2023/05/23	0	0.00	1	393.00	393.50	-1	1,897	-0.05%
2023/05/22	0	0.00	2.1	388.22	390.00	-2.1	1,895	-0.11%
2023/05/19	1.2	396.42	0	0.00	390.00	1.2	1,890	0.06%
2023/05/18	1	402.50	3	399.83	399.50	-2	1,861	-0.11%
2023/05/17	5	395.20	2	396.75	393.50	3	1,872	0.16%
2023/05/16	3	397.64	4	397.00	394.00	-1	1,903	-0.05%
2023/05/15	0	0.00	1	381.00	384.50	-1	1,848	-0.05%
2023/05/12	0	0.00	0.1	383.00	381.00	-0.1	1,856	0.00%
2023/05/11	0	0.00	1	376.00	377.00	-1	1,862	-0.05%
2023/05/09	1.1	378.50	1	381.00	378.50	0.1	1,885	0.00%
2023/05/08	1	387.00	0	0.00	383.00	1	1,887	0.05%
2023/05/05	0	0.00	1	383.00	381.50	-1	1,897	-0.05%
2023/05/03	1	381.00	0	0.00	379.50	1	1,944	0.05%
2023/05/02	0	0.00	0	380.00	378.00	0	1,956	0.00%
2023/04/27	0	0.00	1	371.00	368.00	-1	1,987	-0.05%
2023/04/25	1	372.49	0	0.00	356.00	1	2,046	0.05%
2023/04/24	0.2	372.15	0	0.00	371.00	0.2	2,037	0.01%
2023/04/21	1.1	378.35	1	383.50	371.00	0.1	2,062	0.00%
2023/04/20	2.1	386.05	1	386.50	382.00	1.1	2,080	0.05%
2023/04/19	0	0.00	2	390.75	387.50	-2	2,118	-0.09%
2023/04/18	1	394.50	1.1	394.89	390.00	-0.1	2,174	0.00%
2023/04/17	2	393.50	1	393.50	393.00	1	2,183	0.05%
2023/04/14	2.3	389.63	0	0.00	389.00	2.3	2,211	0.10%
2023/04/13	2	392.75	2	395.25	390.00	0	2,213	0.00%
2023/04/12	2	390.75	1	392.50	392.50	1	2,204	0.05%
2023/04/11	0	0.00	1.2	385.71	383.00	-1.2	2,215	-0.05%
2023/04/10	1	384.00	0	0.00	381.50	1	2,251	0.04%
2023/04/07	1	383.50	0	0.00	381.50	1	2,253	0.04%
2023/04/06	0.2	380.63	0	0.00	386.00	0.2	2,246	0.01%
2023/03/31	2	391.75	3	389.00	385.50	-1	2,234	-0.04%
2023/03/30	0	0.00	2	392.76	394.00	-2	2,210	-0.09%
2023/03/28	1	391.33	0	0.00	385.00	1	2,255	0.05%
2023/03/27	1	388.00	1	389.00	388.00	0	2,311	0.00%
2023/03/24	4	409.25	1	401.50	395.00	3	2,310	0.13%
2023/03/23	0	401.00	0.1	402.09	403.00	-0.1	2,254	0.00%
2023/03/22	0.1	398.00	3	400.17	395.50	-3	2,258	-0.13%
2023/03/21	3	396.50	2	396.50	395.50	1	2,256	0.04%
2023/03/16	2	386.50	2.1	391.26	383.00	-0.1	2,315	0.00%
2023/03/15	1	395.00	3	395.33	392.00	-2	2,336	-0.09%
2023/03/14	1.1	388.45	2	386.00	387.50	-0.9	2,326	-0.04%
2023/03/13	3	386.50	0	0.00	387.50	3	2,341	0.13%
2023/03/10	4.1	389.35	3	390.67	389.00	1.1	2,342	0.05%
2023/03/09	0	0.00	1	404.00	400.50	-1	2,365	-0.04%
2023/03/08	4	406.38	5.4	405.47	403.50	-1.4	2,406	-0.06%
2023/03/07	7.1	422.79	1	421.50	416.00	6.1	2,376	0.25%
2023/03/06	6.4	425.59	5	425.30	420.50	1.4	2,325	0.06%
2023/03/03	0.1	403.93	0	0.00	402.50	0.1	2,236	0.01%
2023/03/02	1	399.00	1	394.50	399.50	0	2,249	0.00%
2023/03/01	0.3	394.11	0	0.00	394.50	0.3	2,397	0.01%
2023/02/23	0	0.00	0	398.00	393.00	0	2,465	0.00%
2023/02/22	1	387.00	1	388.50	391.00	0	2,505	0.00%
2023/02/21	1.1	396.27	0	400.00	394.50	1.1	2,647	0.04%
2023/02/16	0	391.50	0	0.00	391.50	0	2,863	0.00%
2023/02/14	2	379.50	1	388.00	388.00	1	2,976	0.03%
2023/02/09	0	0.00	1	375.00	374.00	-1	3,046	-0.03%
2023/02/08	1	383.00	0	0.00	381.00	1	3,101	0.03%
2023/02/03	0	377.50	0	0.00	378.00	0	3,189	0.00%
2023/01/31	0	0.00	1	366.00	365.50	-1	3,341	-0.03%
2023/01/30	0	0.00	0	356.00	360.00	0	3,372	0.00%
2023/01/17	1	345.00	0	0.00	345.00	1	3,373	0.03%
2023/01/16	0	0.00	0	348.25	348.50	0	3,383	0.00%
2023/01/13	0	337.00	0	0.00	342.50	0	3,417	0.00%
2023/01/12	0	352.75	0	0.00	349.50	0	3,416	0.00%
2023/01/11	1	360.50	1	362.00	354.50	0	3,453	0.00%
2023/01/10	0	353.50	1	355.50	352.50	-1	3,495	-0.03%
2023/01/09	0	0.00	2	355.00	360.50	-2	3,543	-0.06%
2023/01/06	2	350.50	1	351.50	350.50	1	3,579	0.03%
2023/01/05	0	0.00	0	365.50	364.50	0	3,575	0.00%
2023/01/04	1	358.50	0	363.00	360.00	1	3,612	0.03%
2022/12/29	0	0.00	1	335.50	343.50	-1	3,710	-0.03%
2022/12/28	1	350.01	0	0.00	346.00	1	3,750	0.03%
2022/12/19	1	361.50	0	0.00	376.00	1	4,268	0.02%
2022/12/15	0	0.00	1	384.50	384.50	-1	4,252	-0.02%
2022/12/14	1	377.50	0	0.00	383.50	1	4,272	0.02%
2022/12/13	1	372.50	0	0.00	371.50	1	4,263	0.02%
2022/12/09	0	370.64	0.8	370.50	366.50	-0.8	4,289	-0.02%
2022/12/08	1	380.50	0	0.00	375.00	1	4,302	0.02%
2022/12/07	1	385.02	1	388.00	383.00	0	4,320	0.00%
2022/12/05	0	405.00	0	402.00	402.00	0	4,359	0.00%
2022/12/01	0	0.00	1	403.50	400.50	-1	4,611	-0.02%
2022/11/30	0.1	397.02	1.1	399.77	393.50	-1	4,754	-0.02%
2022/11/29	0	0.00	0	395.00	394.50	0	4,806	0.00%
2022/11/25	2	400.97	0.5	400.00	391.50	1.5	5,037	0.03%
2022/11/24	10	405.00	10.1	405.97	400.50	-0.1	5,143	0.00%
2022/11/23	8.6	402.68	8	405.06	398.50	0.6	5,217	0.01%
2022/11/22	1	392.00	2	393.00	395.00	-1	5,094	-0.02%
2022/11/18	1	393.50	0	0.00	387.00	1	5,114	0.02%
2022/11/17	3	386.83	4.1	388.28	392.50	-1.1	5,053	-0.02%
2022/11/16	2	369.50	3	368.67	371.00	-1	4,898	-0.02%
2022/11/15	2.1	363.20	1	362.50	370.50	1.1	4,830	0.02%
2022/11/14	8	353.00	8	352.75	353.00	0	4,741	0.00%
2022/11/11	2	339.00	0	0.00	341.00	2	4,703	0.04%
2022/11/10	0	326.50	2	326.50	330.00	-2	4,640	-0.04%
2022/11/09	0	0.00	0.2	325.00	327.50	-0.2	4,641	0.00%
2022/11/08	0	0.00	0.1	323.00	320.50	-0.1	4,736	0.00%
2022/11/04	1.1	316.81	1	316.01	322.50	0	4,780	0.00%
2022/11/03	0	0.00	0	310.00	310.50	0	4,830	0.00%
2022/11/02	1	306.50	11	308.59	307.00	-10	4,823	-0.21%
2022/11/01	10	299.00	0.1	305.50	302.00	9.9	4,853	0.20%
2022/10/31	2	294.00	1.1	301.45	300.50	0.9	4,858	0.02%
2022/10/28	0	286.50	0	0.00	284.00	0	4,819	0.00%
2022/10/27	0	0.00	0	298.50	299.00	0	4,754	0.00%
2022/10/26	0	289.50	0	0.00	288.00	0	4,755	0.00%
2022/10/25	0	293.75	0	0.00	292.00	0	4,730	0.00%
2022/10/21	0.1	295.50	1.1	298.37	292.00	-1	4,874	-0.02%
2022/10/20	1.1	300.56	1	302.00	301.00	0.1	4,859	0.00%
2022/10/19	0.3	313.90	0	0.00	311.00	0.3	4,832	0.01%
2022/10/18	0.1	316.00	1.1	324.62	316.00	-1	4,816	-0.02%
2022/10/17	0.1	312.93	1	316.00	316.50	-1	4,800	-0.02%
2022/10/14	2	331.25	0	0.00	328.50	2	4,769	0.04%
2022/10/13	1	341.97	2	335.75	324.50	-1	4,763	-0.02%
2022/10/12	3	346.67	1	343.50	343.00	2	4,748	0.04%
2022/10/11	1	350.00	3	344.00	343.00	-2	4,774	-0.04%
2022/10/06	5	366.80	1.3	363.79	369.50	3.7	4,826	0.08%
2022/10/05	1.2	364.72	3	363.82	363.00	-1.8	4,806	-0.04%
2022/10/04	5	348.80	6	347.74	352.50	-1	4,766	-0.02%
2022/10/03	3.1	337.79	3	337.83	334.00	0.1	4,749	0.00%
2022/09/30	4	329.63	3	333.00	345.50	1	4,790	0.02%
2022/09/29	6	354.69	7	355.78	347.00	-1	4,738	-0.02%
2022/09/28	4	365.73	5	372.10	360.00	-1	4,660	-0.02%
2022/09/27	2	397.75	0	0.00	399.50	2	4,596	0.04%
2022/09/26	6	419.75	8.1	404.73	399.00	-2.1	4,564	-0.05%
2022/09/23	5	425.50	5	427.10	425.50	0	4,521	0.00%
2022/09/22	0	0.00	1	423.00	425.50	-1	4,490	-0.02%
2022/09/21	0	0.00	0	421.50	425.00	0	4,488	0.00%
2022/09/19	0	416.50	0	0.00	414.50	0	4,464	0.00%
2022/09/16	1	430.00	0.3	427.25	425.00	0.7	4,449	0.02%
2022/09/15	0.3	435.50	0	0.00	429.00	0.3	4,463	0.01%
2022/09/13	1	430.61	0.1	434.00	430.50	1	4,437	0.02%
2022/09/12	0.1	443.00	2	446.50	439.00	-2	4,397	-0.04%
2022/09/08	5.2	442.35	3	449.50	439.00	2.2	4,366	0.05%
2022/09/07	9.1	444.95	9	445.44	451.50	0.1	4,188	0.00%
2022/09/06	4	454.97	5	451.90	442.00	-1	4,099	-0.02%
2022/09/05	0	0.00	1	430.00	440.00	-1	3,934	-0.03%
2022/09/02	7	451.36	5	452.80	451.00	2	3,830	0.05%
2022/09/01	5	453.10	8.2	450.40	440.50	-3.2	3,708	-0.09%
2022/08/31	8.2	443.07	6.1	442.22	449.00	2.1	3,572	0.06%
2022/08/30	3	432.83	4	435.00	434.50	-1	3,433	-0.03%
2022/08/29	5	409.90	1.4	412.79	410.00	3.6	3,315	0.11%
2022/08/26	0.2	424.00	1	424.95	426.50	-0.8	3,317	-0.02%
2022/08/25	0	407.00	2	405.00	405.00	-2	3,240	-0.06%
2022/08/24	2	411.96	0.2	407.50	403.00	1.8	3,243	0.06%
2022/08/22	0	0.00	0.2	409.50	406.00	-0.2	3,281	-0.01%
2022/08/19	0	0.00	1	425.50	415.50	-1	3,282	-0.03%
2022/08/18	0	0.00	0	421.00	422.00	0	3,260	0.00%
2022/08/17	1	413.50	0	0.00	414.50	1	3,237	0.03%
2022/08/15	5	426.90	1	439.97	423.00	4	3,131	0.13%
2022/08/11	21	421.12	25	423.38	427.00	-4	2,985	-0.13%
2022/08/10	5.3	401.25	5	404.50	414.00	0.3	2,884	0.01%
2022/08/09	20	393.27	15	391.00	391.00	5	2,791	0.18%
2022/08/08	14.3	399.66	16	396.38	391.00	-1.7	2,779	-0.06%
2022/08/05	1	396.00	2	393.26	397.00	-1	2,725	-0.04%
2022/08/04	1	370.00	2	382.50	373.50	-1	2,684	-0.04%
2022/08/03	6	385.75	6	388.67	378.00	0	2,660	0.00%
2022/08/02	1	383.50	1	387.00	385.50	0	2,640	0.00%
2022/08/01	2	395.75	0	400.00	391.00	2	2,626	0.08%
2022/07/29	0	395.00	0	0.00	394.50	0	2,625	0.00%
2022/07/28	4	388.75	10.1	380.32	389.50	-6.1	2,563	-0.24%
2022/07/27	5	404.00	0	402.50	402.00	5	2,441	0.20%
2022/07/26	1	412.00	0	0.00	406.50	1	2,408	0.04%
2022/07/25	2	419.75	3	420.00	418.00	-1	2,403	-0.04%
2022/07/22	1	415.52	1	418.50	412.50	0	2,385	0.00%
2022/07/21	1	429.99	0	0.00	434.50	1	2,349	0.04%
2022/07/20	0	442.52	0	0.00	429.00	0	2,299	0.00%
2022/07/19	2	436.50	2	439.50	439.00	0	2,235	0.00%
2022/07/18	4	448.00	4	450.50	450.50	0	2,207	0.00%
2022/07/15	2	442.20	4	440.51	446.00	-2	2,127	-0.09%
2022/07/13	2	413.01	1	413.50	407.00	1	1,953	0.05%
2022/07/12	7	396.71	7	390.29	403.00	0	1,911	0.00%
2022/07/11	10	402.76	10	393.60	402.00	0	1,893	0.00%
2022/07/08	36	408.72	35	414.03	408.00	1	1,853	0.05%
2022/07/07	2	387.01	3	395.00	400.00	-1	1,756	-0.06%
2022/07/06	0	0.00	1	373.00	370.00	-1	1,676	-0.06%
2022/07/05	5	363.70	3	365.33	368.00	2	1,628	0.12%
2022/06/30	0	0.00	0.1	360.00	366.50	-0.1	1,566	-0.01%
2022/06/29	2	350.00	2	346.75	363.00	0	1,553	0.00%
2022/06/22	1	359.99	0	0.00	356.50	1	1,513	0.07%
2022/06/06	0	0.00	1	431.50	422.00	-1	1,385	-0.07%
2022/05/31	1	414.50	1	400.03	415.50	0	1,361	0.00%
2022/05/30	6	388.75	6	394.50	399.50	0	1,321	0.00%
2022/05/27	4	377.13	4	384.38	382.50	0	1,301	0.00%
2022/05/26	0	0.00	1	370.00	369.50	-1	1,288	-0.08%
2022/05/25	1	367.50	0	0.00	370.50	1	1,288	0.08%
2022/05/24	0	365.00	0	0.00	355.00	0	1,293	0.00%
2022/05/17	0	0.00	0	344.25	352.50	0	1,293	0.00%
2022/05/16	0	337.50	2	340.00	335.50	-2	1,286	-0.15%
2022/05/13	3	356.00	0	0.00	348.00	3	1,277	0.23%
2022/05/12	4	360.25	9	358.67	351.00	-5	1,279	-0.39%
2022/05/11	6	355.67	0	0.00	352.00	6	1,272	0.47%
2022/05/10	5	348.30	2	336.25	353.00	3	1,281	0.23%
2022/05/09	0	0.00	4	348.75	345.50	-4	1,268	-0.32%
2022/05/06	0	373.00	0	0.00	364.00	0	1,246	0.00%
2022/04/29	1.1	385.09	0	0.00	379.00	1.1	1,324	0.08%
2022/04/22	0.1	402.54	0	0.00	401.00	0.1	1,405	0.01%
2022/04/15	0	426.78	0	0.00	418.00	0	1,573	0.00%
2022/04/14	1	454.00	1	450.50	449.00	0	1,673	0.00%
2022/04/13	2	446.50	2	444.00	444.00	0	1,774	0.00%
2022/04/07	0	441.50	0	0.00	437.00	0	1,970	0.00%
2022/04/06	0	0.00	0	446.00	450.00	0	1,978	0.00%
2022/03/30	0	0.00	0	446.00	461.50	0	1,979	0.00%
2022/03/29	0	422.00	0	0.00	430.50	0	1,956	0.00%
2022/03/25	0	0.00	1	451.00	438.00	-1	2,054	-0.05%
2022/03/24	1	437.50	0	0.00	447.50	1	2,061	0.05%
2022/03/21	0	440.00	0	0.00	438.50	0	2,089	0.00%
2022/03/18	0	0.00	1	433.00	432.00	-1	2,117	-0.05%
2022/03/17	1	428.73	0	0.00	435.50	1	2,147	0.05%
2022/03/14	0	0.00	1	422.00	422.50	-1	2,280	-0.04%
2022/03/10	0	0.00	0	435.38	439.00	0	2,325	0.00%
2022/03/08	0.1	420.00	0.1	420.00	416.00	0	2,454	0.00%
2022/03/07	0	431.00	0	0.00	431.00	0	2,497	0.00%
2022/03/04	0	449.00	0	449.50	442.50	0	2,601	0.00%
2022/03/03	1	466.00	0	0.00	455.00	1	2,700	0.04%
2022/03/01	0	0.00	0	464.00	461.00	0	2,804	0.00%
2022/02/25	0	448.00	0	0.00	455.00	0	2,852	0.00%
2022/02/22	1.1	460.52	0.1	462.00	460.50	1	3,168	0.03%
2022/02/21	0	477.00	0	0.00	477.00	0	3,262	0.00%
2022/02/15	1	489.50	1	486.00	486.50	0	3,485	0.00%
2022/02/14	2	475.48	0	0.00	476.00	2	3,492	0.06%
2022/02/10	2.1	487.29	0	0.00	484.00	2.1	3,520	0.06%
2022/01/26	1	470.15	0	0.00	470.00	1	3,567	0.03%
2022/01/25	0	0.00	0	481.50	473.50	0	3,635	0.00%
2022/01/24	0	464.50	1	464.50	488.50	-1	3,613	-0.03%
2022/01/21	0.1	475.92	0	0.00	467.00	0.1	3,609	0.00%
2022/01/20	0.1	482.50	0	0.00	484.50	0.1	3,627	0.00%
2022/01/19	1	490.00	0.1	485.50	487.00	0.9	3,697	0.02%
2022/01/18	1	501.72	1.1	487.60	487.00	0	3,766	0.00%
2022/01/17	0	0.00	1	490.00	496.00	-1	3,733	-0.03%
2022/01/14	0.2	502.17	0	0.00	500.00	0.2	3,714	0.01%
2022/01/13	0	528.50	0	0.00	528.00	0	3,668	0.00%
2022/01/12	0	0.00	1.6	532.44	540.00	-1.6	3,662	-0.04%
2022/01/11	0	545.00	0	0.00	549.00	0	3,663	0.00%
2022/01/10	0.2	543.05	2.2	536.53	560.00	-2	3,648	-0.05%
2022/01/07	2.3	563.27	0	0.00	542.00	2.3	3,628	0.06%
2022/01/06	0	579.62	1.1	583.49	584.00	-1	3,520	-0.03%
2022/01/05	0	563.14	1.1	569.64	572.00	-1.1	3,458	-0.03%
2022/01/04	0.2	556.00	1	557.00	559.00	-0.8	3,404	-0.02%
2022/01/03	0	0.00	9	545.77	548.00	-9	3,414	-0.26%
2021/12/30	0.1	525.86	0	0.00	529.00	0.1	3,407	0.00%
2021/12/29	0	529.62	2	533.50	524.00	-2	3,440	-0.06%
2021/12/28	0	538.00	0	0.00	538.00	0	3,458	0.00%
2021/12/27	2	546.50	0	0.00	539.00	2	3,509	0.06%
2021/12/24	0	543.00	0.1	543.24	545.00	-0.1	3,558	0.00%
2021/12/23	1	547.00	1	548.00	544.00	0	3,564	0.00%
2021/12/22	0.2	551.96	6	552.00	544.00	-5.8	3,621	-0.16%
2021/12/21	0	0.00	2.1	554.74	556.00	-2.1	3,610	-0.06%
2021/12/20	0	530.00	0	533.00	531.00	0	3,553	0.00%
2021/12/17	0	530.00	6	529.00	529.00	-6	3,565	-0.17%
2021/12/15	6	537.83	1	535.00	536.00	5	3,596	0.14%
2021/12/14	0	0.00	0.6	535.73	532.00	-0.6	3,609	-0.02%
2021/12/13	1.1	556.36	0.2	550.63	551.00	0.9	3,634	0.03%
2021/12/10	3.2	542.25	1.1	547.66	545.00	2.1	3,659	0.06%
2021/12/09	2.2	552.54	2	553.50	557.00	0.2	3,635	0.00%
2021/12/08	3.2	533.63	0.1	529.21	539.00	3.1	3,561	0.09%
2021/12/07	0	0.00	1	522.00	520.00	-1	3,513	-0.03%
2021/12/06	2	510.50	0	0.00	511.00	2	3,505	0.06%
2021/12/03	2.1	514.67	0	0.00	512.00	2.1	3,538	0.06%
2021/12/02	2.1	533.22	2.3	537.43	517.00	-0.2	3,544	-0.01%
2021/12/01	0	0.00	2	557.00	557.00	-2	3,534	-0.06%
2021/11/30	1	550.00	3	555.00	548.00	-2	3,521	-0.06%
2021/11/29	0	0.00	7	521.27	536.00	-7	3,468	-0.20%
2021/11/26	1	523.96	1.1	530.91	501.00	-0.1	3,450	0.00%
2021/11/25	3	524.67	2.1	525.02	520.00	0.9	3,382	0.03%
2021/11/24	5	517.80	1	520.00	518.00	4	3,344	0.12%
2021/11/23	2.1	516.10	1	521.00	514.00	1.1	3,305	0.03%
2021/11/22	1.4	515.41	4.6	526.57	530.00	-3.3	3,247	-0.10%
2021/11/19	13.3	500.84	14	487.00	495.00	-0.7	3,109	-0.02%
2021/11/18	3	476.32	9	470.45	490.00	-6	3,002	-0.20%
2021/11/17	1.1	457.67	1	460.50	464.00	0.1	2,894	0.00%
2021/11/16	8	462.75	5	464.48	466.00	3	2,881	0.10%
2021/11/15	9.1	453.10	6	462.25	455.50	3.1	2,862	0.11%
2021/11/12	4	445.75	2	448.50	448.00	2	2,833	0.07%
2021/11/11	0	420.00	0	0.00	418.50	0	2,747	0.00%
2021/11/10	2.1	428.52	3	429.00	429.50	-1	2,767	-0.03%
2021/11/08	1	422.50	0	0.00	419.00	1	2,850	0.04%
2021/11/05	0	416.50	0	0.00	421.50	0	2,861	0.00%
2021/11/04	0	420.00	2	422.00	416.50	-2	2,873	-0.07%
2021/11/03	0	0.00	3	432.02	426.00	-3	2,861	-0.11%
2021/11/02	8	456.68	3	434.02	434.00	5	2,841	0.18%
2021/10/29	0.1	434.55	11	433.00	427.50	-10.9	2,741	-0.40%
2021/10/28	7	427.86	3	432.33	427.00	4	2,712	0.15%
2021/10/27	9	434.06	6.2	433.37	440.00	2.8	2,667	0.11%
2021/10/26	1.2	405.50	2	412.25	420.00	-0.8	2,587	-0.03%
2021/10/21	1	400.50	0	0.00	391.00	1	2,518	0.04%
2021/10/20	1	392.50	1	393.50	391.50	0	2,501	0.00%
2021/10/19	0	0.00	0	396.00	399.00	0	2,515	0.00%
2021/10/15	5	389.50	0	0.00	384.00	5	2,513	0.20%
2021/10/13	1	381.50	1	383.50	380.50	0	2,536	0.00%
2021/10/12	0	0.00	1	392.00	392.00	-1	2,520	-0.04%
2021/10/08	0	394.80	0	0.00	386.00	0	2,490	0.00%
2021/10/07	3	406.83	3	408.50	413.00	0	2,439	0.00%
2021/10/05	5	380.00	0	0.00	389.00	5	2,429	0.21%
2021/10/04	2	391.25	3	388.50	383.00	-1	2,471	-0.04%
2021/10/01	1	392.50	5	390.30	387.50	-4	2,506	-0.16%
2021/09/30	0.1	412.00	0	0.00	412.00	0.1	2,476	0.00%
2021/09/29	3	406.67	2	410.75	404.50	1	2,493	0.04%
2021/09/28	1	430.03	1	433.00	431.00	0	2,523	0.00%
2021/09/27	0	460.00	0	460.00	454.00	0	2,539	0.00%
2021/09/24	0	454.00	1	455.00	454.00	-1	2,564	-0.04%
2021/09/23	2	447.51	1	455.00	446.50	1	2,583	0.04%
2021/09/22	1	450.50	1	451.50	452.50	0	2,616	0.00%
2021/09/17	1.1	455.22	0	458.21	464.50	1.1	2,630	0.04%
2021/09/16	4	463.85	4	454.50	450.00	0	2,773	0.00%
2021/09/15	0.2	470.69	6	475.50	460.00	-5.8	2,780	-0.21%
2021/09/14	0	497.00	0	0.00	490.00	0	2,754	0.00%
2021/09/09	6.1	505.62	4	504.50	496.50	2.1	2,819	0.07%
2021/09/08	0	506.00	1.1	500.29	498.50	-1	2,832	-0.04%
2021/09/07	4	530.49	2.1	521.45	523.00	1.9	2,797	0.07%
2021/09/06	4	532.01	3	539.00	524.00	1	2,768	0.04%
2021/09/03	2	535.00	0	0.00	526.00	2	2,718	0.07%
2021/09/02	4.1	527.25	2	516.00	516.00	2.1	2,713	0.08%
2021/09/01	5	503.80	5	512.01	518.00	0	2,674	0.00%
2021/08/30	0	476.50	0	0.00	476.00	0	2,700	0.00%
2021/08/27	1.1	476.07	1	474.00	476.00	0.1	2,725	0.00%
2021/08/26	1	468.51	1	470.00	468.50	0	2,755	0.00%
2021/08/24	0	0.00	3	488.00	487.00	-3	2,862	-0.10%
2021/08/19	1	476.47	0	0.00	455.00	1	2,896	0.03%
2021/08/18	3	475.00	4	478.75	486.00	-1	2,922	-0.03%
2021/08/17	3	488.67	2	485.00	471.00	1	2,958	0.03%
2021/08/16	3	488.50	2	483.47	481.00	1	3,019	0.03%
2021/08/13	2	505.50	2	500.00	504.00	0	3,009	0.00%
2021/08/12	2	455.75	1	460.21	511.00	1	3,027	0.03%
2021/08/10	1	509.00	0	0.00	503.00	1	3,012	0.03%
2021/08/05	0	518.00	0	0.00	517.00	0	3,155	0.00%
2021/07/30	0	525.00	0	526.00	519.00	0	3,344	0.00%
2021/07/28	7	533.00	0	0.00	528.00	7	3,444	0.20%
2021/07/27	0	557.00	0	0.00	553.00	0	3,497	0.00%
2021/07/26	0	0.00	7	568.00	564.00	-7	3,555	-0.20%
2021/07/23	0.1	563.00	0	0.00	561.00	0.1	3,647	0.00%
2021/07/22	0	0.00	1	560.00	562.00	-1	3,753	-0.03%
2021/07/21	0	550.00	1	557.00	542.00	-1	3,788	-0.03%
2021/07/20	0	546.67	0	0.00	543.00	0	3,916	0.00%
2021/07/19	0	569.07	0	578.00	568.00	0	3,916	0.00%
2021/07/16	0	570.00	0	623.00	578.00	0	3,927	0.00%
2021/07/15	2	567.00	1	574.00	567.00	1	3,947	0.03%
2021/07/14	1	563.00	1	563.00	563.00	0	3,947	0.00%
2021/07/13	0	568.00	0	580.00	564.00	0	3,982	0.00%
2021/07/12	0	570.00	0	0.00	568.00	0	4,169	0.00%
2021/07/09	1.2	578.52	0	577.00	570.00	1.2	4,325	0.03%
2021/07/08	1	613.01	0	622.00	600.00	1	4,275	0.02%
2021/07/07	0	586.00	0	594.00	598.00	0	4,193	0.00%
2021/07/05	2	585.00	1	590.16	598.00	1	4,158	0.02%
2021/07/02	0	0.00	1	566.02	583.00	-1	4,079	-0.02%
2021/06/30	0	565.00	0	0.00	564.00	0	4,017	0.00%
2021/06/29	0	574.00	0	0.00	572.00	0	3,991	0.00%
2021/06/25	0	587.00	4.7	574.27	588.00	-4.7	3,942	-0.12%
2021/06/24	1	546.00	1	545.85	546.00	0	3,807	0.00%
2021/06/23	0	0.00	1.5	527.79	528.00	-1.5	3,744	-0.04%
2021/06/22	2	530.50	1	514.00	512.00	1	3,715	0.03%
2021/06/21	0	510.69	2	525.00	522.00	-2	3,696	-0.05%
2021/06/18	2	525.00	0	0.00	520.00	2	3,660	0.05%
2021/06/17	0	0.00	0	522.21	527.00	0	3,644	0.00%
2021/06/16	0.4	510.10	1	517.00	506.00	-0.6	3,617	-0.02%
2021/06/15	1	526.00	0	0.00	521.00	1	3,607	0.03%
2021/06/11	1	514.00	1	517.00	514.00	0	3,603	0.00%
2021/06/10	1	515.00	1	517.00	520.00	0	3,583	0.00%
2021/06/09	0	507.50	3	513.33	505.00	-3	3,547	-0.08%
2021/06/08	1	509.00	0	0.00	513.00	1	3,537	0.03%
2021/06/07	1	487.00	3	486.56	497.00	-2	3,468	-0.06%
2021/06/04	1	489.00	0	0.00	492.50	1	3,465	0.03%
2021/06/02	0	0.00	0.1	489.00	493.00	-0.1	3,465	0.00%
2021/06/01	1	480.50	0	491.00	486.00	1	3,435	0.03%
2021/05/26	1	464.46	0.1	467.00	465.50	1	3,402	0.03%
2021/05/25	0	460.00	0	0.00	455.00	0	3,388	0.00%
2021/05/24	1	436.26	1	435.00	442.50	0	3,371	0.00%
2021/05/20	1	402.00	1	410.00	403.50	0	3,343	0.00%
2021/05/19	1	387.00	1	393.50	398.00	0	3,409	0.00%
2021/05/18	0.1	396.00	0	400.00	397.50	0.1	3,424	0.00%
2021/05/17	0	382.67	0	0.00	369.00	0	3,416	0.00%
2021/05/14	1	409.51	2	413.00	409.50	-1	3,420	-0.03%
2021/05/13	3	419.67	2	420.00	423.00	1	3,401	0.03%
2021/05/12	2	421.85	1	400.00	410.00	1	3,509	0.03%
2021/05/11	0	455.00	1.3	457.37	441.50	-1.3	3,460	-0.04%
2021/05/10	1.2	480.41	2	486.00	480.00	-0.8	3,436	-0.02%
2021/05/07	1.1	493.43	0	0.00	494.00	1.1	3,442	0.03%
2021/05/06	0.2	479.01	0	0.00	474.50	0.2	3,464	0.01%
2021/05/05	1	500.00	1.3	503.15	477.00	-0.3	3,451	-0.01%
2021/05/03	2	531.00	3	533.67	510.00	-1	3,473	-0.03%
2021/04/29	1	553.00	3.3	557.24	550.00	-2.3	3,543	-0.07%
2021/04/28	0.2	553.81	0	538.67	551.00	0.2	3,500	0.01%
2021/04/27	0.1	533.00	0	0.00	529.00	0.1	3,428	0.00%
2021/04/26	1.1	530.00	1.1	524.48	533.00	0	3,445	0.00%
2021/04/23	1	487.00	0	0.00	503.00	1	3,376	0.03%
2021/04/22	1	500.00	0	0.00	483.00	1	3,441	0.03%
2021/04/19	1	530.00	1	525.00	515.00	0	3,530	0.00%
2021/04/16	3.8	542.55	5	540.11	520.00	-1.2	3,617	-0.03%
2021/04/15	0	0.00	1.5	494.24	525.00	-1.5	3,527	-0.04%
2021/04/14	1	487.50	1	484.48	477.50	0	3,408	0.00%
2021/04/12	0.1	479.00	0	0.00	477.00	0.1	3,498	0.00%
2021/04/09	1	484.00	2.4	481.29	479.50	-1.4	3,529	-0.04%
2021/04/08	3	477.17	1	479.00	478.50	2	3,553	0.06%
2021/04/01	0.1	481.50	0	0.00	480.00	0.1	3,569	0.00%
2021/03/31	0	0.00	0	486.00	484.00	0	3,573	0.00%
2021/03/30	5	493.00	5.1	489.03	489.00	-0.1	3,573	0.00%
2021/03/29	0.1	482.50	1	480.01	481.00	-1	3,566	-0.03%
2021/03/26	0	468.00	2	471.50	467.50	-2	3,575	-0.06%
2021/03/25	0	0.00	0	470.00	467.00	0	3,613	0.00%
2021/03/24	0	0.00	9	459.94	470.50	-9	3,682	-0.24%
2021/03/23	0.2	468.14	0	0.00	463.00	0.2	3,712	0.00%
2021/03/22	0	469.67	1	467.00	468.50	-1	3,760	-0.03%
2021/03/19	2.2	474.32	0	0.00	474.00	2.2	3,829	0.06%
2021/03/18	0	482.00	0	0.00	479.00	0	3,852	0.00%
2021/03/17	1	479.50	0	0.00	480.50	1	3,930	0.03%
2021/03/10	3	488.00	5	488.50	485.00	-2	4,117	-0.05%
2021/03/09	4	487.50	4.1	482.66	491.50	-0.1	4,166	0.00%
2021/03/08	0	486.00	0	0.00	480.50	0	4,184	0.00%
2021/03/05	0.1	487.50	0	0.00	483.00	0.1	4,272	0.00%
2021/03/04	0	484.00	0	0.00	487.50	0	4,400	0.00%
2021/03/02	0	0.00	1	485.50	483.00	-1	4,671	-0.02%
2021/02/25	3	495.50	3	497.50	506.00	0	4,756	0.00%
2021/02/24	1	510.00	0	0.00	496.00	1	4,786	0.02%
2021/02/19	11	514.18	1.1	512.86	510.00	10	4,871	0.20%
2021/02/18	3.1	490.36	0	0.00	496.50	3.1	4,805	0.06%
2021/02/17	0	0.00	0.1	483.00	482.00	-0.1	4,817	0.00%
2021/02/05	0.1	483.50	1	483.00	477.00	-0.9	4,874	-0.02%
2021/02/04	0	502.00	1	506.00	497.50	-1	4,900	-0.02%
2021/02/03	2	518.00	2.1	509.32	503.00	-0.1	4,883	0.00%
2021/02/02	1.1	493.55	0.1	495.00	491.00	1	4,799	0.02%
2021/02/01	0	0.00	1	491.00	491.50	-1	4,868	-0.02%
2021/01/29	0.2	484.00	0	0.00	482.00	0.2	4,875	0.00%
2021/01/27	0	0.00	2	486.00	484.50	-2	4,888	-0.04%
2021/01/26	2.3	483.44	0	0.00	482.00	2.3	4,894	0.05%
2021/01/25	5	497.40	21	497.31	490.00	-16	4,905	-0.33%
2021/01/22	12.1	469.82	2	493.50	493.00	10.1	4,857	0.21%
2021/01/21	0.1	453.00	0	0.00	454.50	0.1	4,766	0.00%
2021/01/20	1	452.06	0	455.00	452.00	1	4,759	0.02%
2021/01/19	2	475.50	1	474.50	471.00	1	4,749	0.02%
2021/01/18	3	456.17	0	0.00	462.00	3	4,773	0.06%
2021/01/15	8	476.38	1	484.00	468.00	7	4,790	0.15%
2021/01/14	1	499.00	0	504.00	492.00	1	4,791	0.02%
2021/01/13	3	501.33	1	503.00	502.00	2	4,790	0.04%
2021/01/12	0	0.00	1	486.25	489.00	-1	4,789	-0.02%
2021/01/11	0.1	500.14	1	501.99	490.00	-0.9	4,786	-0.02%
2021/01/08	1.1	519.49	1	519.05	518.00	0.1	4,753	0.00%
2021/01/07	1.2	539.70	0	540.00	539.00	1.2	4,672	0.02%
2021/01/06	3.2	557.05	0	0.00	550.00	3.2	4,659	0.07%
2021/01/05	1	571.00	0	0.00	574.00	1	4,653	0.02%
2021/01/04	0	572.00	3	575.00	571.00	-3	4,791	-0.06%
2020/12/31	3	575.00	0	0.00	567.00	3	4,877	0.06%
2020/12/30	0.1	564.00	0	572.00	568.00	0	4,875	0.00%
2020/12/29	0	566.00	0	0.00	562.00	0	4,904	0.00%
2020/12/28	1	571.00	0	571.00	571.00	1	4,930	0.02%
2020/12/25	0.2	567.35	0	0.00	569.00	0.2	4,955	0.00%
2020/12/24	1	575.96	0	0.00	564.00	1	4,982	0.02%
2020/12/22	0	581.50	1	567.00	566.00	-1	5,091	-0.02%
2020/12/18	1	580.00	0	574.00	579.00	1	5,128	0.02%
2020/12/17	0	562.50	0	0.00	562.00	0	5,119	0.00%
2020/12/16	0	570.00	1.2	573.46	567.00	-1.1	5,197	-0.02%
2020/12/15	2	569.50	0	583.00	560.00	2	5,206	0.04%
2020/12/14	0.2	590.07	2.2	590.66	584.00	-2	5,224	-0.04%
2020/12/11	1	592.18	1	592.01	590.00	0	5,305	0.00%
2020/12/10	1	612.01	3	612.00	611.00	-2	5,279	-0.04%
2020/12/09	3	620.67	0	0.00	622.00	3	5,346	0.06%
2020/12/08	3	622.33	0	628.00	618.00	3	5,412	0.06%
2020/12/07	2	612.03	5	613.00	613.00	-3	5,427	-0.06%
2020/12/04	1	636.00	1	641.99	637.00	0	5,424	0.00%
2020/12/03	1	638.93	0	653.00	637.00	1	5,489	0.02%
2020/12/02	2	633.02	0	0.00	633.00	2	5,511	0.04%
2020/12/01	1	636.00	0	0.00	641.00	1	5,553	0.02%
2020/11/30	3.1	642.24	2	643.00	636.00	1.1	5,534	0.02%
2020/11/27	4.1	636.55	5	636.00	663.00	-0.9	5,516	-0.02%
2020/11/26	4	609.99	4	609.25	615.00	0	5,365	0.00%
2020/11/25	0	606.80	1	605.00	595.00	-1	5,445	-0.02%
2020/11/24	0	604.80	1	604.00	601.00	-1	5,497	-0.02%
2020/11/23	3	599.33	2	601.00	592.00	1	5,478	0.02%
2020/11/20	1	594.00	0	0.00	593.00	1	5,466	0.02%
2020/11/19	3	609.67	1	612.00	603.00	2	5,497	0.04%
2020/11/18	1	603.00	4	601.00	609.00	-3	5,527	-0.05%
2020/11/17	1	599.00	0	0.00	590.00	1	5,517	0.02%
2020/11/16	3	602.67	0	0.00	589.00	3	5,637	0.05%
2020/11/13	2.2	590.38	2	587.54	591.00	0.1	5,691	0.00%
2020/11/12	3	583.00	0	0.00	583.00	3	5,756	0.05%
2020/11/11	0	578.00	0	0.00	578.00	0	5,725	0.00%
2020/11/09	0	0.00	3.2	593.17	598.00	-3.2	5,814	-0.05%
2020/11/04	0.1	570.00	0	0.00	577.00	0.1	5,941	0.00%
2020/11/02	0	0.00	8	549.00	546.00	-8	6,177	-0.13%
2020/10/29	1	575.00	0	0.00	581.00	1	6,258	0.02%
2020/10/27	1	589.00	0	0.00	594.00	1	6,374	0.02%
2020/10/26	2	595.00	1	587.00	585.00	1	6,457	0.02%
2020/10/23	0	0.00	1	587.00	587.00	-1	6,507	-0.02%
2020/10/22	5	571.00	1	568.00	575.00	4	6,670	0.06%
2020/10/21	1	558.00	6	556.00	555.00	-5	6,800	-0.07%
2020/10/20	6	549.00	0	0.00	550.00	6	6,999	0.09%
2020/10/19	0	0.00	10	544.20	551.00	-10	7,198	-0.14%
2020/10/16	1	571.00	3	554.00	535.00	-2	7,283	-0.03%
2020/10/15	1	569.00	0	0.00	567.00	1	7,279	0.01%
2020/10/14	2	575.00	0	573.00	568.00	2	7,306	0.03%
2020/10/13	1	567.00	1	577.00	569.00	0	7,319	0.00%
2020/10/12	2	569.50	0	0.00	569.00	2	7,342	0.03%
2020/10/08	1	613.00	0	0.00	606.00	1	7,296	0.01%
2020/10/07	0	0.00	0.1	600.00	599.00	-0.1	7,291	0.00%
2020/09/30	1	577.00	0	0.00	586.00	1	7,649	0.01%
2020/09/28	0	0.00	2	583.50	581.00	-2	7,979	-0.03%
2020/09/25	2	585.50	1	592.00	579.00	1	8,058	0.01%
2020/09/24	2.1	596.90	2	598.50	584.00	0.1	8,127	0.00%
2020/09/23	1	612.00	1	616.96	610.00	0	8,220	0.00%
2020/09/22	0	0.00	1	610.00	611.00	-1	8,420	-0.01%
2020/09/21	4	620.99	2	623.50	615.00	2	8,551	0.02%
2020/09/18	2	604.00	0	0.00	608.00	2	8,617	0.02%
2020/09/14	6	600.00	0	0.00	597.00	6	9,134	0.07%
2020/09/11	0	0.00	0.1	585.00	585.00	-0.1	9,156	0.00%
2020/09/09	1	569.00	0	0.00	576.00	1	9,527	0.01%
2020/09/07	0.1	574.00	1	573.00	571.00	-0.9	9,562	-0.01%
2020/09/02	0	0.00	1.1	618.19	620.00	-1.1	9,637	-0.01%
2020/09/01	3	592.00	3.1	576.36	598.00	-0.1	9,674	0.00%
2020/08/31	1.1	587.52	0	0.00	572.00	1.1	9,660	0.01%
2020/08/28	0.1	606.00	0	0.00	601.00	0.1	9,672	0.00%
2020/08/27	4	637.00	4	635.00	634.00	0	9,861	0.00%
2020/08/20	3	611.33	2	618.50	593.00	1	10,083	0.01%
2020/08/19	0	0.00	5	637.40	640.00	-5	9,977	-0.05%
2020/08/18	1	616.00	0	0.00	617.00	1	9,929	0.01%
2020/08/14	2	660.00	2	664.00	677.00	0	9,837	0.00%
2020/08/13	2	656.50	2	660.00	650.00	0	9,788	0.00%
2020/08/12	2	658.00	2	651.00	656.00	0	9,829	0.00%
2020/08/10	1	677.00	1	660.00	662.00	0	9,942	0.00%
2020/08/07	2	655.00	0	0.00	661.00	2	9,921	0.02%
2020/08/06	3	687.33	1	700.00	682.00	2	9,839	0.02%
2020/08/05	3	691.67	0	0.00	686.00	3	9,838	0.03%
2020/08/04	0	0.00	1	682.00	693.00	-1	9,891	-0.01%
2020/07/31	1	681.00	2	670.50	678.00	-1	9,994	-0.01%
2020/07/30	0	0.00	1	668.00	668.00	-1	9,963	-0.01%
2020/07/29	3	679.00	3	667.00	679.00	0	9,928	0.00%
2020/07/28	1	667.00	4	683.00	667.00	-3	9,888	-0.03%
2020/07/27	8	663.00	3	657.00	669.00	5	9,824	0.05%
2020/07/23	0.1	683.00	1	728.00	679.00	-0.9	9,550	-0.01%
2020/07/22	1	715.00	0	719.00	715.00	1	9,418	0.01%
2020/07/21	0	780.00	1	760.00	779.00	-1	9,337	-0.01%
2020/07/20	2	745.00	2	740.00	740.00	0	9,347	0.00%
2020/07/17	0	0.00	0	728.00	725.00	0	9,421	0.00%
2020/07/15	1	759.00	0	0.00	756.00	1	9,495	0.01%
2020/07/14	1	790.00	2	789.50	781.00	-1	9,549	-0.01%
2020/07/10	1	768.00	2	784.98	773.00	-1	9,473	-0.01%
2020/07/08	0	806.00	0	0.00	804.00	0	9,208	0.00%
2020/07/07	0	0.00	1	769.00	761.00	-1	9,005	-0.01%
2020/07/03	1	756.00	0	0.00	741.00	1	9,133	0.01%
2020/07/02	1	754.00	1	758.00	753.00	0	9,191	0.00%
2020/06/29	0	0.00	1	673.00	677.00	-1	9,160	-0.01%
2020/06/24	4	671.25	2	692.00	690.00	2	9,175	0.02%
2020/06/23	0	639.00	0	0.00	639.00	0	9,166	0.00%
2020/06/16	0	0.00	3	609.00	627.00	-3	9,253	-0.03%
2020/06/12	1	560.00	0	0.00	583.00	1	9,291	0.01%
2020/06/11	1	572.00	0	0.00	572.00	1	9,417	0.01%
2020/06/08	0	0.00	2	579.00	578.00	-2	9,576	-0.02%
2020/06/05	1	569.00	1	570.00	569.00	0	9,508	0.00%
2020/06/04	2	572.50	1	573.00	561.00	1	9,544	0.01%
2020/06/03	1	574.00	0	0.00	566.00	1	9,544	0.01%
2020/06/02	1	546.00	2	526.00	553.00	-1	9,336	-0.01%
2020/06/01	0	0.00	1	494.00	503.00	-1	9,186	-0.01%
2020/05/28	1	491.50	1	481.00	481.00	0	9,267	0.00%
2020/05/27	1	474.50	0	0.00	477.00	1	9,336	0.01%
2020/05/25	0	0.00	2	467.50	479.00	-2	9,547	-0.02%
2020/05/22	0	0.00	1	473.50	475.00	-1	9,620	-0.01%
2020/05/21	1	497.50	0	0.00	486.50	1	9,608	0.01%
2020/05/18	0	0.00	1	486.00	464.50	-1	9,709	-0.01%
2020/05/15	1	493.00	0	0.00	493.00	1	9,652	0.01%
2020/05/13	1	508.00	1	496.00	504.00	0	9,530	0.00%
2020/05/12	2	505.00	2	510.00	500.00	0	9,510	0.00%
2020/05/11	2	500.75	3	507.00	508.00	-1	9,533	-0.01%
2020/05/08	1	498.00	0	0.00	490.00	1	9,472	0.01%
2020/05/06	2	470.50	0	0.00	467.00	2	9,392	0.02%
2020/05/05	2	472.50	0	0.00	465.00	2	9,437	0.02%
2020/04/30	0	0.00	2	481.75	485.50	-2	9,440	-0.02%
2020/04/28	1	451.00	0	0.00	448.50	1	9,394	0.01%
2020/04/21	3	443.00	3	445.00	443.00	0	9,355	0.00%
2020/04/20	3	456.50	3	459.00	463.00	0	9,315	0.00%
2020/04/16	0	0.00	1	468.50	470.00	-1	9,371	-0.01%
2020/04/14	0	0.00	7	453.57	452.00	-7	9,522	-0.07%
2020/04/13	0	0.00	4	450.00	439.50	-4	9,684	-0.04%
2020/04/10	0	0.00	1	450.00	445.50	-1	9,730	-0.01%
2020/04/09	6	469.33	5	448.50	445.00	1	9,862	0.01%
2020/04/08	0	0.00	11	462.64	465.00	-11	9,795	-0.11%
2020/04/07	0	0.00	1	460.00	456.00	-1	9,855	-0.01%
2020/04/06	1	425.00	2	423.00	443.50	-1	9,765	-0.01%
2020/03/31	1	415.00	0	0.00	413.00	1	9,512	0.01%
2020/03/27	1	429.00	1.1	410.32	410.00	-0.1	9,307	0.00%
2020/03/26	4	404.41	4	400.25	419.50	0	9,148	0.00%
2020/03/25	1	403.00	2	396.00	403.00	-1	9,014	-0.01%
2020/03/24	0	0.00	4	371.00	371.00	-4	9,013	-0.04%
2020/03/23	1	338.50	26	326.94	337.50	-25	9,182	-0.27%
2020/03/20	0	0.00	2	319.25	327.00	-2	9,121	-0.02%
2020/03/19	3	307.83	1	333.00	297.50	2	9,194	0.02%
2020/03/18	3	335.33	1	335.00	330.50	2	9,186	0.02%
2020/03/17	4	361.75	4	371.25	345.50	0	9,132	0.00%
2020/03/16	5	393.10	3	396.50	373.50	2	9,172	0.02%
2020/03/13	3	390.17	5	395.10	415.00	-2	9,244	-0.02%
2020/03/12	2	449.00	1	467.00	432.00	1	9,254	0.01%
2020/03/11	2	490.25	0	0.00	480.00	2	9,150	0.02%
2020/03/10	1.1	489.14	0	0.00	493.50	1.1	9,218	0.01%
2020/03/09	0	0.00	5	515.00	490.00	-5	9,106	-0.05%
2020/03/06	2	516.50	0	0.00	515.00	2	9,014	0.02%
2020/03/05	6	528.83	5	530.00	528.00	1	9,002	0.01%
2020/03/04	0	0.00	11	513.27	521.00	-11	8,965	-0.12%
2020/03/03	0	0.00	2	509.00	507.00	-2	8,905	-0.02%
2020/03/02	3	491.33	52	496.10	489.50	-49	8,856	-0.55%
2020/02/26	6	531.33	5	534.00	534.00	1	8,612	0.01%
2020/02/25	3	554.00	3	563.00	563.00	0	8,514	0.00%
2020/02/24	1	540.00	0	0.00	551.00	1	8,518	0.01%
2020/02/21	0	0.00	1	550.00	552.00	-1	8,550	-0.01%
2020/02/14	0	0.00	1	547.00	545.00	-1	8,466	-0.01%
2020/02/13	3	539.67	0	0.00	537.00	3	8,490	0.04%
2020/02/10	3	510.04	3	512.00	522.00	0	8,516	0.00%
2020/01/07	3	569.00	3.1	573.79	561.00	-0.1	8,197	0.00%
2020/01/06	0	0.00	1	577.00	571.00	-1	8,113	-0.01%
2020/01/03	2	587.00	5.1	580.18	579.00	-3.1	8,316	-0.04%
2020/01/02	2	594.00	1	602.00	605.00	1	8,251	0.01%
2019/12/31	4	574.75	3	574.33	587.00	1	8,285	0.01%
2019/12/30	4	557.50	4	551.75	552.00	0	8,230	0.00%
2019/12/27	1	538.00	0	0.00	538.00	1	8,409	0.01%
2019/12/24	0	0.00	1	543.00	531.00	-1	8,969	-0.01%
2019/12/23	1	536.00	0	0.00	539.00	1	8,897	0.01%
2019/12/20	4	526.75	8	524.88	522.00	-4	8,849	-0.05%
2019/12/19	1	524.00	0	0.00	526.00	1	8,823	0.01%
2019/12/18	4	537.25	3	539.00	537.00	1	8,791	0.01%
2019/12/17	3	517.33	5	519.00	519.00	-2	8,616	-0.02%
2019/12/16	0	0.00	2	514.50	522.00	-2	8,600	-0.02%
2019/12/13	2	492.75	0.1	496.00	497.50	1.9	8,505	0.02%
2019/12/12	9	477.44	9	479.50	479.50	0	8,352	0.00%
2019/12/11	2.1	462.99	5	467.40	474.50	-3	8,276	-0.04%
2019/12/09	2	438.00	1	431.00	440.00	1	8,232	0.01%
2019/12/05	0	0.00	1	420.00	415.50	-1	8,534	-0.01%
2019/12/02	4	407.00	4	406.00	406.00	0	8,878	0.00%
2019/11/21	5	406.60	7	407.93	413.50	-2	9,357	-0.02%
2019/11/20	1	407.00	0	0.00	402.00	1	9,295	0.01%
2019/11/19	0	0.00	1	418.00	421.50	-1	9,361	-0.01%
2019/11/18	1	414.00	2	415.50	417.00	-1	9,581	-0.01%
2019/11/15	2	420.50	2	425.00	421.00	0	9,633	0.00%
2019/11/07	0	0.00	1	447.00	443.00	-1	10,167	-0.01%
2019/11/05	3	469.83	3	471.00	466.50	0	10,484	0.00%
2019/11/04	1	448.00	0	0.00	448.00	1	10,535	0.01%
2019/10/31	0	0.00	2	454.00	440.00	-2	10,851	-0.02%
2019/10/25	1	449.00	0	0.00	446.00	1	11,207	0.01%
2019/10/24	2	449.50	4	458.00	455.00	-2	11,237	-0.02%
2019/10/23	2	444.00	2	440.00	444.50	0	11,255	0.00%
2019/10/22	2	448.50	2	444.00	443.00	0	11,226	0.00%
2019/10/21	3	450.00	4	449.88	448.50	-1	11,230	-0.01%
2019/10/18	6	451.75	6	447.83	445.50	0	11,225	0.00%
2019/10/17	3	448.17	2	454.25	458.00	1	11,276	0.01%
2019/10/16	2	461.50	2	451.00	447.00	0	11,358	0.00%
2019/10/15	3	452.50	2	454.25	456.00	1	11,372	0.01%
2019/10/14	16	462.50	3	460.67	456.50	13	11,351	0.11%
2019/10/09	4	485.88	10	471.85	459.50	-6	11,378	-0.05%
2019/10/08	10	484.10	10	485.15	487.50	0	11,335	0.00%
2019/10/07	6	487.00	6	487.92	482.00	0	11,456	0.00%
2019/10/04	2	478.50	4	478.50	481.50	-2	11,430	-0.02%
2019/10/03	12	485.21	10	481.80	485.50	2	11,549	0.02%
2019/10/02	5	448.80	5	450.10	483.50	0	11,389	0.00%
2019/10/01	9	437.00	5	435.90	441.00	4	11,125	0.04%
2019/09/27	4	413.00	0	0.00	421.50	4	11,076	0.04%
2019/09/26	11	423.14	5	423.70	420.00	6	11,184	0.05%
2019/09/25	11	421.18	4	420.88	421.50	7	11,333	0.06%
2019/09/24	16	427.44	1	429.00	428.00	15	11,426	0.13%
2019/09/23	11	434.36	11	433.14	428.00	0	11,580	0.00%
2019/09/20	1	422.00	2	419.75	424.00	-1	11,786	-0.01%
2019/09/19	6	420.25	8	421.00	418.00	-2	11,912	-0.02%
2019/09/18	13	426.54	12	426.38	425.50	1	11,968	0.01%
2019/09/17	5	424.20	0	0.00	416.00	5	12,003	0.04%
2019/09/16	3	424.50	3	423.50	424.00	0	12,175	0.00%
2019/09/12	3	434.50	1	437.50	427.00	2	12,253	0.02%
2019/09/11	3	428.00	5	428.00	432.00	-2	12,379	-0.02%
2019/09/10	6	441.17	18	439.08	417.00	-12	12,268	-0.10%
2019/09/09	2	447.00	4	452.75	453.00	-2	12,079	-0.02%
2019/09/06	4	439.63	4	448.25	449.00	0	12,043	0.00%
2019/09/05	2	440.25	4	444.13	439.50	-2	12,006	-0.02%
2019/09/04	1	427.00	1	429.00	435.00	0	12,055	0.00%
2019/09/02	3	417.00	2	420.50	425.00	1	12,332	0.01%
2019/08/30	8	412.69	0	0.00	414.00	8	12,454	0.06%
2019/08/26	2	385.00	1	383.00	383.50	1	13,044	0.01%
2019/08/23	1	399.00	0	0.00	399.50	1	13,162	0.01%
2019/08/20	1	407.50	0	0.00	404.00	1	13,423	0.01%
2019/08/15	2	408.00	0	0.00	410.00	2	13,996	0.01%
2019/08/14	7	434.14	0	0.00	419.00	7	14,092	0.05%
2019/08/13	2	429.25	1	430.50	422.00	1	14,105	0.01%
2019/08/08	5	435.10	5	438.20	444.00	0	14,186	0.00%
2019/08/07	1	413.00	0	0.00	413.00	1	13,990	0.01%
2019/08/05	5	422.20	4	418.38	418.00	1	14,113	0.01%
2019/08/02	1	420.00	1	424.00	417.00	0	14,186	0.00%
2019/08/01	0	0.00	2	423.50	439.00	-2	14,170	-0.01%
2019/07/31	3	421.17	1	417.00	427.50	2	14,146	0.01%
2019/07/30	1	415.50	2	425.25	417.00	-1	14,191	-0.01%