貿聯-KY (3665)-永豐金-敦北券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
228.0
漲跌
▲4.0
漲幅
+1.79%
成交量
495張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	226.00	224.00	-1	1,134	-0.09%
2024/05/08	1	228.00	0	0.00	229.00	1	1,142	0.09%
2024/05/07	10	228.00	0	0.00	228.50	10	1,144	0.87%
2024/05/06	5	227.00	0	0.00	227.00	5	1,145	0.44%
2024/05/03	8	225.31	0	0.00	225.00	8	1,205	0.66%
2024/05/02	20	227.25	0	0.00	226.00	20	1,192	1.68%
2024/04/30	0	0.00	2	231.00	230.50	-2	1,179	-0.17%
2024/04/29	10	231.50	0	0.00	231.00	10	1,178	0.85%
2024/04/26	1	233.50	0	0.00	232.00	1	1,179	0.08%
2024/04/24	6	232.75	3	234.00	235.50	3	1,191	0.25%
2024/04/23	10	226.50	0	0.00	227.00	10	1,177	0.85%
2024/04/19	0.1	227.50	0	0.00	226.50	0.1	1,156	0.01%
2024/04/18	0	0.00	1	233.50	233.50	-1	1,146	-0.09%
2024/04/16	6.1	234.06	0.1	234.00	233.00	6	1,126	0.53%
2024/04/15	0	0.00	0.2	245.50	243.00	-0.2	1,102	-0.01%
2024/04/12	1	248.00	0	0.00	247.50	1	1,086	0.09%
2024/04/10	0	0.00	0.2	256.55	255.50	-0.2	1,082	-0.01%
2024/04/09	2.5	255.40	0	0.00	254.00	2.5	1,075	0.23%
2024/04/08	0.3	254.50	0	0.00	255.00	0.3	1,072	0.03%
2024/03/28	0	0.00	1	258.00	257.00	-1	1,044	-0.10%
2024/03/27	0	252.50	0	0.00	252.00	0	1,040	0.00%
2024/03/26	0	256.00	0.2	256.50	256.00	-0.2	1,040	-0.02%
2024/03/22	0	0.00	1	261.50	262.50	-1	1,008	-0.10%
2024/03/21	1	256.50	1	257.99	258.00	0	982	0.00%
2024/03/19	0	0.00	0	253.00	252.50	0	971	0.00%
2024/03/14	0	0.00	2	243.50	244.50	-2	958	-0.21%
2024/03/13	66	244.20	0	0.00	244.50	66	957	6.89%
2024/03/04	0	0.00	1	248.00	247.50	-1	974	-0.10%
2024/03/01	5	239.50	0	0.00	238.50	5	927	0.54%
2024/02/23	2	244.75	1	246.00	244.00	1	936	0.11%
2024/02/21	0	0.00	0	243.00	243.00	0	931	0.00%
2024/02/20	0	0.00	6	244.08	244.50	-6	925	-0.65%
2024/02/19	3.1	241.55	0	0.00	245.50	3.1	911	0.34%
2024/02/16	0.1	233.50	0	234.00	237.00	0.1	879	0.01%
2024/02/05	1	224.51	0	0.00	228.50	1	852	0.12%
2024/02/02	11	232.50	0	0.00	232.50	11	823	1.34%
2024/01/31	8	231.00	0	0.00	231.00	8	824	0.97%
2024/01/29	25	235.90	0	0.00	235.50	25	804	3.11%
2024/01/26	2.6	235.69	1	232.50	232.50	1.6	796	0.20%
2024/01/25	0	0.00	1	242.00	242.00	-1	728	-0.14%
2024/01/22	10	241.00	0	0.00	240.50	10	722	1.38%
2024/01/18	0.1	238.50	0	0.00	240.00	0.1	706	0.01%
2024/01/16	2	245.00	0	0.00	244.00	2	695	0.29%
2024/01/15	0	247.00	0	0.00	245.50	0	691	0.00%
2024/01/11	0.2	247.58	0	0.00	246.50	0.2	704	0.03%
2024/01/09	0	254.00	0	0.00	254.00	0	713	0.00%
2024/01/08	0.2	254.00	0	0.00	252.00	0.2	710	0.03%
2024/01/05	0	258.00	1	257.00	256.00	-1	708	-0.14%
2023/12/28	0	0.00	1	264.50	265.50	-1	743	-0.13%
2023/12/26	0	261.50	0	0.00	262.50	0	759	0.00%
2023/12/21	0	0.00	1	261.00	260.00	-1	773	-0.13%
2023/12/18	0	0.00	3	268.00	266.50	-3	828	-0.36%
2023/12/15	1	271.00	0	0.00	272.00	1	882	0.11%
2023/12/14	3	267.00	0	0.00	267.50	3	863	0.35%
2023/12/13	0	266.77	0	0.00	264.50	0	863	0.00%
2023/12/08	0	0.00	4	269.00	266.50	-4	902	-0.44%
2023/12/06	1	268.00	0	0.00	270.50	1	913	0.11%
2023/12/04	1	276.50	0	0.00	276.00	1	912	0.11%
2023/11/30	0	0.00	2	267.50	264.00	-2	875	-0.23%
2023/11/23	1	270.00	4	270.50	270.50	-3	945	-0.32%
2023/11/22	5	267.50	0	0.00	270.00	5	1,027	0.49%
2023/11/13	0	0.00	1	257.50	254.00	-1	1,059	-0.09%
2023/11/09	0	261.00	0.1	263.00	261.00	-0.1	1,071	-0.01%
2023/11/08	1	263.50	0.1	261.20	263.50	1	1,099	0.09%
2023/11/06	0	0.00	1	256.00	256.00	-1	1,184	-0.08%
2023/11/03	1	250.50	0	0.00	250.50	1	1,225	0.08%
2023/10/31	0	250.50	0	251.50	251.50	0	1,253	0.00%
2023/10/30	10	259.50	0	0.00	258.00	10	1,256	0.80%
2023/10/26	1	264.00	0	0.00	258.00	1	1,303	0.08%
2023/10/25	0	261.50	0	0.00	261.50	0	1,340	0.00%
2023/10/23	0.1	258.12	0	0.00	259.00	0.1	1,363	0.00%
2023/10/20	3	259.17	0	0.00	258.50	3	1,383	0.22%
2023/10/17	0	267.00	2	265.00	268.00	-2	1,423	-0.14%
2023/10/16	2	258.50	0	0.00	257.00	2	1,444	0.14%
2023/10/06	0.1	259.00	2.8	260.89	260.00	-2.8	1,566	-0.18%
2023/10/05	0	268.80	0	268.63	266.00	0	1,565	0.00%
2023/10/04	0	268.50	10	265.10	270.50	-10	1,579	-0.63%
2023/10/03	0	270.50	0	0.00	268.00	0	1,590	0.00%
2023/10/02	0	0.00	0.2	267.53	268.00	-0.2	1,619	-0.01%
2023/09/28	0	268.50	0	0.00	270.00	0	1,647	0.00%
2023/09/27	0	0.00	0	269.24	269.50	0	1,679	0.00%
2023/09/26	0	272.00	0	0.00	273.00	0	1,775	0.00%
2023/09/25	10	273.00	1	273.00	274.00	9	1,873	0.48%
2023/09/22	4	273.63	3	274.00	273.50	1	1,942	0.05%
2023/09/21	1	268.50	1	270.50	268.00	0	2,063	0.00%
2023/09/20	1	271.50	2	271.00	274.00	-1	2,097	-0.05%
2023/09/15	4.2	259.14	0	0.00	260.00	4.2	2,398	0.18%
2023/09/13	1.2	264.08	1	259.50	258.50	0.2	2,457	0.01%
2023/09/12	6	252.00	6	254.50	254.50	0	2,433	0.00%
2023/08/31	2	248.50	0	0.00	249.50	2	2,519	0.08%
2023/08/29	4.1	236.50	1	237.50	243.00	3.1	2,502	0.12%
2023/08/28	1	240.52	0	0.00	240.50	1	2,464	0.04%
2023/08/25	0	267.50	1	268.00	267.00	-1	2,384	-0.04%
2023/08/24	1	272.00	0	0.00	271.00	1	2,382	0.04%
2023/08/23	2.4	265.20	1	262.00	268.00	1.4	2,375	0.06%
2023/08/22	1	262.50	0	264.00	263.00	1	2,361	0.04%
2023/08/18	2	264.50	0	266.68	264.00	2	2,335	0.08%
2023/08/11	0	0.00	1	271.00	271.00	-1	2,282	-0.04%
2023/08/09	1.1	290.79	1	283.50	284.00	0.1	2,197	0.00%
2023/08/08	0	0.00	0.6	296.31	293.50	-0.6	2,162	-0.03%
2023/08/07	1	292.50	0	0.00	296.50	1	2,163	0.05%
2023/08/04	1	292.50	0	293.50	292.00	1	2,160	0.05%
2023/08/01	0.1	308.09	0.2	310.55	304.00	-0.1	2,121	0.00%
2023/07/31	0.5	307.12	0.7	306.00	302.50	-0.1	2,102	-0.01%
2023/07/28	0.7	305.26	0	0.00	309.00	0.7	2,074	0.03%
2023/07/26	0	0.00	0	301.50	303.00	0	2,027	0.00%
2023/07/25	1	300.00	2	303.50	301.50	-1	2,021	-0.05%
2023/07/21	0	304.50	0	0.00	305.00	0	1,982	0.00%
2023/07/20	0	306.50	0	0.00	307.50	0	1,976	0.00%
2023/07/19	1.1	307.18	0	0.00	305.00	1.1	1,977	0.06%
2023/07/18	1.1	315.59	2	318.01	315.00	-0.9	1,958	-0.05%
2023/07/14	0	0.00	0	326.50	326.00	0	1,923	0.00%
2023/07/07	0.1	318.50	3	317.01	313.00	-2.9	1,836	-0.16%
2023/07/06	1	320.50	1	321.49	320.00	0	1,810	0.00%
2023/07/05	1	332.00	2	323.75	322.50	-1	1,772	-0.06%
2023/07/04	6	333.08	1	327.00	327.00	5	1,742	0.29%
2023/07/03	2	326.50	0	0.00	325.50	2	1,669	0.12%
2023/06/30	2	321.00	5	324.18	322.00	-3	1,632	-0.19%
2023/06/29	7.2	319.36	7.1	318.11	324.50	0.1	1,567	0.01%
2023/06/28	12	311.33	2	308.72	301.00	10	1,433	0.70%
2023/06/27	11	308.91	1	307.50	309.00	10	1,379	0.72%
2023/06/26	34	313.69	1	309.00	316.00	33	1,324	2.49%
2023/06/21	11.3	299.73	7.3	312.22	319.00	4	1,248	0.32%
2023/06/20	16	293.94	5.6	292.42	292.50	10.4	1,030	1.01%
2023/06/19	6	288.17	0.1	288.50	288.50	5.9	1,008	0.58%
2023/06/15	0	282.50	0	0.00	285.00	0	969	0.00%
2023/06/13	0	287.75	0	0.00	286.00	0	959	0.00%
2023/06/12	0	0.00	1	288.03	289.50	-1	940	-0.11%
2023/06/09	0	0.00	2	279.25	281.00	-2	886	-0.23%
2023/06/07	0	270.50	0	0.00	272.50	0	895	0.00%
2023/06/06	0	269.75	0	0.00	269.50	0	940	0.00%
2023/06/02	3	273.00	0	0.00	272.00	3	966	0.31%
2023/05/31	0	0.00	7	273.64	276.50	-7	994	-0.70%
2023/05/29	2	271.00	0	0.00	270.50	2	1,004	0.20%
2023/05/26	0	267.00	0	268.00	267.00	0	1,019	0.00%
2023/05/25	0.1	267.00	0	0.00	266.50	0.1	1,040	0.01%
2023/05/24	0	0.00	2	267.27	267.50	-2	1,069	-0.19%
2023/05/19	0	0.00	0.1	263.00	261.00	-0.1	1,191	-0.01%
2023/05/17	0	0.00	1	258.50	261.50	-1	1,317	-0.08%
2023/05/15	0	256.00	0	0.00	254.50	0	1,327	0.00%
2023/05/09	0	257.00	0	0.00	257.00	0	1,458	0.00%
2023/05/04	1	257.50	0	0.00	257.50	1	1,640	0.06%
2023/05/03	0	0.00	0	258.50	258.50	0	1,689	0.00%
2023/05/02	1	262.50	0	0.00	261.00	1	1,745	0.06%
2023/04/27	0	0.00	0	260.50	260.00	0	1,870	0.00%
2023/04/25	0.1	253.65	0	0.00	250.50	0.1	1,902	0.01%
2023/04/24	0	260.75	0	0.00	255.00	0	1,929	0.00%
2023/04/21	0	267.63	0	273.50	263.00	0	1,927	0.00%
2023/04/20	2	272.99	0	0.00	273.00	2	1,923	0.10%
2023/04/18	4	272.88	0	0.00	272.50	4	1,936	0.21%
2023/04/17	0	273.50	1	273.00	272.50	-1	1,958	-0.05%
2023/04/14	0	279.00	7.1	279.00	277.00	-7	1,957	-0.36%
2023/04/13	0	278.50	0	0.00	277.00	0	1,948	0.00%
2023/04/12	1	278.00	1	280.47	278.50	0	1,954	0.00%
2023/04/11	1	276.01	2	275.50	277.50	-1	1,959	-0.05%
2023/04/10	0	272.50	0	0.00	274.50	0	1,978	0.00%
2023/04/07	1	271.50	0	0.00	272.00	1	1,976	0.05%
2023/04/06	1	271.00	0	0.00	271.00	1	1,975	0.05%
2023/03/31	0	0.00	6	285.25	279.00	-6	1,966	-0.31%
2023/03/30	2	278.00	2	278.00	278.00	0	1,941	0.00%
2023/03/29	1	275.00	1	271.50	275.00	0	1,966	0.00%
2023/03/28	1	270.50	0	0.00	269.00	1	2,000	0.05%
2023/03/27	2	274.25	0	0.00	274.00	2	2,037	0.10%
2023/03/24	3	278.66	0	0.00	277.50	3	2,080	0.14%
2023/03/23	0	276.00	2	275.50	275.00	-2	2,094	-0.10%
2023/03/22	0	277.00	0	0.00	276.00	0	2,110	0.00%
2023/03/21	1	274.00	0	0.00	272.50	1	2,121	0.05%
2023/03/20	1	274.50	0	0.00	273.00	1	2,139	0.05%
2023/03/17	0	269.50	0	0.00	268.00	0	2,148	0.00%
2023/03/16	2	265.02	0	0.00	263.50	2	2,164	0.09%
2023/03/15	0	0.00	1	270.50	270.00	-1	2,192	-0.05%
2023/03/14	1	269.00	0	0.00	268.00	1	2,260	0.04%
2023/03/13	1	270.50	0	0.00	270.50	1	2,315	0.04%
2023/03/10	0	273.91	1	274.00	271.50	-1	2,377	-0.04%
2023/03/09	0	278.00	1.3	279.58	276.50	-1.3	2,401	-0.05%
2023/03/08	0	283.00	0.2	283.00	282.00	-0.2	2,383	-0.01%
2023/03/06	0	0.00	1	285.50	287.50	-1	2,384	-0.04%
2023/02/24	0	278.50	0	0.00	277.00	0	2,472	0.00%
2023/02/23	1	276.00	0	0.00	280.50	1	2,534	0.04%
2023/02/22	0	274.50	1.3	274.00	274.00	-1.3	2,577	-0.05%
2023/02/21	1	279.00	0.1	280.90	279.00	0.9	2,601	0.03%
2023/02/20	2.2	289.18	1	281.00	281.00	1.2	2,625	0.05%
2023/02/17	0	278.50	1	277.50	279.00	-1	2,583	-0.04%
2023/02/16	0.2	280.50	1	280.50	280.50	-0.8	2,652	-0.03%
2023/02/15	1.4	273.93	23.1	274.44	273.50	-21.7	2,701	-0.80%
2023/02/14	1.2	269.25	2	270.00	271.00	-0.8	2,661	-0.03%
2023/02/13	1	268.00	0	0.00	267.50	1	2,659	0.04%
2023/02/10	0.1	266.96	3	267.00	266.50	-2.9	2,671	-0.11%
2023/02/09	11	267.28	0.2	272.50	265.50	10.8	2,682	0.40%
2023/02/08	0.3	273.50	1	272.00	272.00	-0.7	2,642	-0.03%
2023/02/07	1.1	272.14	0	0.00	271.50	1.1	2,615	0.04%
2023/02/06	2	274.48	0	274.00	272.50	2	2,605	0.08%
2023/02/03	1	270.00	1	270.50	272.00	0	2,571	0.00%
2023/02/02	11.2	272.22	5	270.80	274.50	6.2	2,554	0.24%
2023/02/01	0	0.00	0.1	264.27	263.50	-0.1	2,495	0.00%
2023/01/31	1	266.00	0	0.00	261.50	1	2,487	0.04%
2023/01/30	8	266.38	2.1	268.05	266.00	5.9	2,472	0.24%
2023/01/17	0	252.00	0	0.00	251.00	0	2,405	0.00%
2023/01/10	2	248.00	2	246.75	245.00	0	2,409	0.00%
2023/01/04	1	237.00	0	0.00	235.00	1	2,514	0.04%
2023/01/03	0	0.00	1	237.50	239.00	-1	2,525	-0.04%
2022/12/30	1	238.50	0	0.00	236.50	1	2,536	0.04%
2022/12/29	0	233.50	0	0.00	236.50	0	2,539	0.00%
2022/12/28	0	240.88	0	0.00	237.50	0	2,541	0.00%
2022/12/26	0	247.00	0	0.00	245.50	0	2,543	0.00%
2022/12/22	1	251.50	0	0.00	257.00	1	2,578	0.04%
2022/12/21	0	0.00	2	248.50	250.00	-2	2,563	-0.08%
2022/12/20	2	248.22	0	0.00	247.00	2	2,553	0.08%
2022/12/19	0	250.00	0	0.00	251.50	0	2,540	0.00%
2022/12/16	0	0.00	0.1	260.50	255.50	-0.1	2,532	0.00%
2022/12/14	1	264.50	1	262.50	262.50	0	2,523	0.00%
2022/12/12	0.1	263.00	0	0.00	263.00	0.1	2,533	0.00%
2022/12/07	1	259.00	0	0.00	259.50	1	2,592	0.04%
2022/12/06	1	267.50	0	0.00	265.50	1	2,639	0.04%
2022/12/05	0	263.00	0	0.00	265.50	0	2,580	0.00%
2022/12/02	1	260.00	3	260.50	259.50	-2	2,556	-0.08%
2022/11/25	2	251.75	2.5	250.80	249.00	-0.5	2,551	-0.02%
2022/11/24	1.6	253.19	4	254.00	253.00	-2.4	2,629	-0.09%
2022/11/23	5.9	249.47	1	251.00	248.00	4.9	2,786	0.18%
2022/11/22	0	0.00	0.1	241.00	244.00	-0.1	2,906	0.00%
2022/11/21	1	250.43	0.3	243.00	240.50	0.7	2,868	0.03%
2022/11/18	0	0.00	3	252.33	252.00	-3	2,804	-0.11%
2022/11/17	2	252.25	2	254.25	256.00	0	2,764	0.00%
2022/11/16	1	254.49	1	254.00	253.00	0	2,740	0.00%
2022/11/15	0.4	254.47	1	252.50	254.00	-0.6	2,714	-0.02%
2022/11/11	0	0.00	4	252.50	250.50	-4	2,630	-0.15%
2022/11/08	0	0.00	0	267.00	263.00	0	2,525	0.00%
2022/11/07	1	267.50	0.5	265.06	263.00	0.5	2,529	0.02%
2022/11/03	2	254.00	0	0.00	255.00	2	2,510	0.08%
2022/11/02	2	254.00	2	255.25	255.50	0	2,522	0.00%
2022/10/28	0.1	247.78	2	244.50	242.00	-1.9	2,558	-0.08%
2022/10/27	3	249.00	1	252.00	252.50	2	2,537	0.08%
2022/10/26	0.1	252.23	0	0.00	246.50	0.1	2,524	0.00%
2022/10/25	0.2	261.29	0	0.00	261.00	0.2	2,502	0.01%
2022/10/21	1	263.50	0	0.00	264.00	1	2,523	0.04%
2022/10/18	0	265.00	0	0.00	264.50	0	2,507	0.00%
2022/10/14	6	259.92	2	254.75	253.50	4	2,537	0.16%
2022/10/13	1.1	253.87	1	271.50	253.50	0.1	2,501	0.00%
2022/10/12	0	0.00	5	280.00	281.50	-5	2,512	-0.20%
2022/10/11	0	276.54	0	0.00	275.50	0	2,560	0.00%
2022/10/05	1	287.50	2	285.75	285.50	-1	2,603	-0.04%
2022/10/04	1	282.00	0	0.00	283.00	1	2,604	0.04%
2022/10/03	1	278.50	1	275.50	275.50	0	2,603	0.00%
2022/09/30	0	0.00	2	272.25	280.50	-2	2,640	-0.08%
2022/09/29	1	279.50	0	0.00	277.50	1	2,695	0.04%
2022/09/28	3	284.17	2	285.50	277.00	1	2,744	0.04%
2022/09/26	0	288.50	0	0.00	286.00	0	2,714	0.00%
2022/09/22	1	304.00	1	305.50	312.50	0	2,676	0.00%
2022/09/21	1	304.00	0	0.00	304.50	1	2,656	0.04%
2022/09/19	0	0.00	0.2	312.83	310.50	-0.2	2,633	-0.01%
2022/09/16	0	0.00	10.2	318.02	318.00	-10.2	2,628	-0.39%
2022/09/15	12	327.83	2	333.00	320.00	10	2,597	0.38%
2022/09/13	0.9	318.81	0	0.00	323.00	0.9	2,541	0.04%
2022/09/12	0.5	312.00	0	0.00	305.50	0.5	2,478	0.02%
2022/09/07	0.1	307.18	1	307.51	303.50	-0.9	2,461	-0.04%
2022/09/05	0	0.00	0	328.00	323.00	0	2,402	0.00%
2022/09/02	20	339.00	20	330.50	330.50	0	2,381	0.00%
2022/09/01	0	334.50	0	0.00	335.50	0	2,345	0.00%
2022/08/31	44	338.74	44	339.34	340.00	0	2,322	0.00%
2022/08/30	12	332.17	12	335.96	340.50	0	2,251	0.00%
2022/08/29	3	318.00	3	320.17	328.00	0	2,121	0.00%
2022/08/25	2	298.25	0	0.00	298.00	2	1,994	0.10%
2022/08/24	1	299.50	2	305.50	299.50	-1	2,002	-0.05%
2022/08/22	1	297.03	0	0.00	296.50	1	1,979	0.05%
2022/08/19	1	303.00	0	0.00	303.50	1	1,964	0.05%
2022/08/18	1	308.50	0	0.00	306.00	1	1,949	0.05%
2022/08/11	0	0.00	1	319.50	311.00	-1	1,961	-0.05%
2022/08/08	0	0.00	0	311.75	311.50	0	2,021	0.00%
2022/07/29	1	318.50	1	319.00	321.00	0	2,156	0.00%
2022/07/28	1	317.00	1	319.00	312.50	0	2,230	0.00%
2022/07/22	10	319.70	10	315.50	310.00	0	2,168	0.00%
2022/07/20	1	314.50	0.1	317.00	312.00	0.9	2,105	0.04%
2022/07/18	0.1	328.00	1	330.00	334.50	-0.9	2,050	-0.04%
2022/07/14	1	306.00	1	304.00	309.00	0	1,983	0.00%
2022/07/12	4	319.50	4	317.00	315.50	0	1,967	0.00%
2022/07/07	1.2	316.90	1	320.50	329.00	0.2	1,937	0.01%
2022/07/06	2	311.50	2	315.75	315.50	0	1,880	0.00%
2022/07/04	1	296.00	1	299.00	294.00	0	1,837	0.00%
2022/06/30	4	308.25	4	308.00	308.50	0	1,841	0.00%
2022/06/29	3	308.00	0.5	307.50	306.50	2.5	1,836	0.14%
2022/06/28	14.5	314.03	14	313.07	314.00	0.5	1,855	0.03%
2022/06/27	0	0.00	1	314.00	312.00	-1	1,876	-0.05%
2022/06/24	27	305.00	28	304.27	305.00	-1	1,915	-0.05%
2022/06/23	16	297.78	15	293.63	293.50	1	1,976	0.05%
2022/06/22	0	0.00	2	298.00	294.00	-2	1,990	-0.10%
2022/06/21	0	0.00	3	294.50	298.50	-3	2,000	-0.15%
2022/06/20	3	297.17	0	0.00	283.50	3	2,027	0.15%
2022/06/17	1	296.00	1	298.00	298.00	0	2,044	0.00%
2022/06/16	0	0.00	1.1	307.09	301.00	-1.1	2,077	-0.05%
2022/06/14	2.1	307.03	1	306.00	309.00	1.1	2,168	0.05%
2022/06/10	1	315.00	1	313.50	316.00	0	2,229	0.00%
2022/06/09	0	0.00	0	315.50	315.00	0	2,247	0.00%
2022/06/08	6	316.83	6	313.92	313.50	0	2,369	0.00%
2022/06/07	2	313.25	2	313.75	313.50	0	2,439	0.00%
2022/06/06	1	301.00	0	0.00	298.50	1	2,411	0.04%
2022/06/02	0	0.00	1	308.50	301.00	-1	2,450	-0.04%
2022/05/31	5	316.40	5	311.50	311.50	0	2,472	0.00%
2022/05/25	0	0.00	0	301.50	300.00	0	2,571	0.00%
2022/05/24	0	0.00	0	305.50	300.00	0	2,587	0.00%
2022/05/23	0	0.00	0	319.00	316.50	0	2,599	0.00%
2022/05/20	2	312.75	2	311.01	311.00	0	2,621	0.00%
2022/05/19	0	0.00	0	309.00	310.50	0	2,646	0.00%
2022/05/18	0	315.00	0	0.00	312.00	0	2,712	0.00%
2022/05/17	0	0.00	0	314.00	316.00	0	2,738	0.00%
2022/05/16	0	0.00	11	303.32	303.50	-11	2,745	-0.40%
2022/05/13	0	0.00	0	316.00	318.00	0	2,719	0.00%
2022/05/12	0	0.00	25	310.38	310.00	-25	2,770	-0.90%
2022/05/11	6	321.08	6	313.00	313.00	0	2,852	0.00%
2022/05/10	21	317.29	21	318.50	318.50	0	2,881	0.00%
2022/05/09	1	332.00	7	334.28	335.00	-6	2,861	-0.21%
2022/05/06	32	333.61	1	334.00	335.00	31	2,985	1.04%
2022/05/05	11	322.21	25	336.68	344.00	-14	3,017	-0.46%
2022/05/04	1	313.00	1	306.50	313.00	0	3,046	0.00%
2022/04/28	1	297.00	0	0.00	294.00	1	3,378	0.03%
2022/04/27	0	0.00	1	292.50	294.50	-1	3,423	-0.03%
2022/04/25	0.1	301.00	0	0.00	299.00	0.1	3,421	0.00%
2022/04/22	0.2	308.50	0.5	309.00	308.50	-0.3	3,423	-0.01%
2022/04/21	0	315.00	0	0.00	317.50	0	3,421	0.00%
2022/04/20	0	0.00	0.1	315.00	315.00	-0.1	3,434	0.00%
2022/04/19	1	309.00	1	312.00	310.00	0	3,456	0.00%
2022/04/14	0.5	299.00	0	0.00	299.50	0.5	3,485	0.01%
2022/04/13	1	298.00	1	297.00	298.00	0	3,531	0.00%
2022/04/11	0.1	289.50	0	0.00	287.50	0.1	3,506	0.00%
2022/04/07	0	0.00	1	300.00	299.50	-1	3,472	-0.03%
2022/04/06	0.1	296.00	0	0.00	301.00	0.1	3,463	0.00%
2022/03/31	2	299.25	1	303.50	296.50	1	3,429	0.03%
2022/03/30	0	0.00	0.1	309.50	309.50	-0.1	3,394	0.00%
2022/03/29	1	300.50	1	302.50	304.50	0	3,364	0.00%
2022/03/28	0.4	300.88	2	309.00	294.00	-1.6	3,304	-0.05%
2022/03/25	11	321.86	1	325.98	318.00	10	3,224	0.31%
2022/03/24	0	0.00	4	317.50	321.50	-4	3,207	-0.12%
2022/03/22	0	316.83	0	0.00	320.00	0	3,151	0.00%
2022/03/21	0	0.00	0.1	320.50	316.50	-0.1	3,113	0.00%
2022/03/18	4	319.38	0	0.00	318.00	4	3,061	0.13%
2022/03/17	3	316.33	1.2	317.00	321.50	1.8	3,028	0.06%
2022/03/15	0.1	295.54	0	296.50	297.50	0.1	2,915	0.00%
2022/03/11	22	310.52	23	312.54	312.00	-1	2,856	-0.04%
2022/03/10	1	308.50	0.3	306.69	309.00	0.7	2,728	0.03%
2022/03/09	1	292.50	1	289.50	292.00	0	2,632	0.00%
2022/03/08	0.2	278.50	0	0.00	281.00	0.2	2,602	0.01%
2022/03/07	1.2	295.30	13.1	297.19	291.50	-11.9	2,546	-0.47%
2022/03/04	3.1	290.78	0	0.00	291.00	3.1	2,461	0.12%
2022/03/03	0	0.00	1	292.50	289.00	-1	2,459	-0.04%
2022/03/01	10	297.00	0	0.00	296.50	10	2,400	0.42%
2022/02/25	0	0.00	0	298.50	299.00	0	2,378	0.00%
2022/02/24	8	293.69	9	291.50	292.50	-1	2,336	-0.04%
2022/02/23	3	291.33	2	293.00	293.00	1	2,328	0.04%
2022/02/22	1	280.50	0	0.00	280.00	1	2,303	0.04%
2022/02/21	0	0.00	0	287.00	287.00	0	2,283	0.00%
2022/02/18	0.2	290.00	25	288.00	283.50	-24.9	2,272	-1.09%
2022/02/17	0	0.00	0	296.00	298.00	0	2,249	0.00%
2022/02/16	0	0.00	0	295.00	294.50	0	2,204	0.00%
2022/02/15	1	297.00	1	295.52	295.50	0	2,174	0.00%
2022/02/14	0	0.00	0	297.50	296.50	0	2,133	0.00%
2022/02/11	5	304.00	0	305.50	309.00	5	2,088	0.24%
2022/02/10	0.3	290.21	0	0.00	292.00	0.3	1,997	0.02%
2022/02/09	0	300.00	1	298.00	304.50	-1	1,946	-0.05%
2022/02/08	7	313.74	3	306.00	306.50	4	1,889	0.21%
2022/02/07	6	301.25	2	302.74	306.00	4	1,752	0.23%
2022/01/26	6	291.67	6	292.17	295.00	0	1,660	0.00%
2022/01/25	13	285.96	7	282.86	291.50	6	1,536	0.39%
2022/01/24	2	276.00	5.6	274.88	277.50	-3.6	1,390	-0.26%
2022/01/21	2	259.00	2	266.50	264.50	0	1,282	0.00%
2022/01/18	0	0.00	1	250.00	252.00	-1	1,229	-0.08%
2022/01/17	0	250.00	0	0.00	250.00	0	1,254	0.00%
2022/01/13	1	262.97	0	0.00	254.00	1	1,252	0.08%
2022/01/12	5	267.00	7	262.86	263.00	-2	1,259	-0.16%
2022/01/10	0	0.00	0	260.00	259.00	0	1,236	0.00%
2022/01/06	0	255.00	0	0.00	252.50	0	1,274	0.00%
2022/01/05	0	0.00	1	264.02	262.00	-1	1,227	-0.08%
2022/01/04	1	266.00	0	0.00	265.00	1	1,221	0.08%
2022/01/03	3	263.67	0	0.00	263.50	3	1,214	0.25%
2021/12/29	0	0.00	0	256.00	258.50	0	1,253	0.00%
2021/12/24	0	253.50	0	254.00	254.00	0	1,329	0.00%
2021/12/22	0.4	249.94	1	251.00	251.00	-0.6	1,364	-0.04%
2021/12/08	0	0.00	1	255.00	253.50	-1	1,403	-0.07%
2021/12/07	1	253.50	0	0.00	253.50	1	1,399	0.07%
2021/12/03	0	0.00	0	252.00	250.50	0	1,436	0.00%
2021/11/29	0	250.00	0	0.00	253.00	0	1,479	0.00%
2021/11/26	0	255.00	0	0.00	256.00	0	1,484	0.00%
2021/11/25	0	259.00	0	0.00	257.50	0	1,483	0.00%
2021/11/18	0	0.00	1	257.00	257.00	-1	1,474	-0.07%
2021/11/17	1	267.50	0	0.00	262.00	1	1,475	0.07%
2021/11/11	0	259.00	1	260.00	257.50	-1	1,484	-0.07%
2021/11/08	0	266.50	1.3	272.54	266.50	-1.3	1,448	-0.09%
2021/11/05	1	271.00	1	270.52	271.00	0	1,437	0.00%
2021/11/03	0	0.00	1.2	263.30	266.00	-1.2	1,392	-0.08%
2021/11/02	1	265.50	0.3	265.00	262.00	0.7	1,378	0.05%
2021/11/01	0	0.00	3	267.00	267.00	-3	1,356	-0.22%
2021/10/29	0.1	257.00	0	0.00	256.50	0.1	1,344	0.01%
2021/10/28	1.2	261.85	0	0.00	259.50	1.2	1,339	0.09%
2021/10/27	1	262.50	0	0.00	263.50	1	1,343	0.07%
2021/10/26	6	270.92	2	268.00	269.00	4	1,321	0.30%
2021/10/21	0.3	259.44	1	260.50	258.00	-0.7	1,257	-0.06%
2021/10/15	1	254.00	1	265.50	264.00	0	1,200	0.00%
2021/10/13	1	253.00	0	0.00	253.00	1	1,120	0.09%
2021/10/08	3	257.00	3	255.50	255.50	0	1,117	0.00%
2021/10/07	0	0.00	2	249.75	254.50	-2	1,120	-0.18%
2021/10/06	1	247.00	0	0.00	247.50	1	1,102	0.09%
2021/10/05	3	235.50	4	239.75	244.50	-1	1,086	-0.09%
2021/09/30	0	225.00	0	0.00	223.50	0	1,094	0.00%
2021/09/29	0	226.50	1	226.00	222.00	-1	1,120	-0.09%
2021/09/27	1	244.00	0	0.00	243.00	1	1,132	0.09%
2021/09/23	0	0.00	0	248.50	248.00	0	1,152	0.00%
2021/09/17	0	0.00	1	246.50	248.50	-1	1,163	-0.09%
2021/09/16	1	240.00	0	0.00	240.00	1	1,164	0.09%
2021/09/14	9	242.28	0	0.00	238.00	9	1,301	0.69%
2021/09/09	0	0.00	0	241.00	238.00	0	1,345	0.00%
2021/09/01	0	237.50	0	0.00	235.50	0	1,309	0.00%
2021/08/31	1	222.50	0	0.00	227.50	1	1,295	0.08%
2021/08/30	0.1	221.00	0	0.00	221.00	0.1	1,289	0.01%
2021/08/26	0	0.00	5	221.50	221.50	-5	1,289	-0.39%
2021/08/24	5	225.00	0	0.00	230.50	5	1,271	0.39%
2021/08/23	1.1	217.14	0	0.00	217.00	1.1	1,262	0.09%
2021/08/18	2	216.00	0	0.00	220.00	2	1,267	0.16%
2021/08/16	0	228.00	0	0.00	230.50	0	1,314	0.00%
2021/08/13	2	235.00	0	0.00	233.00	2	1,338	0.15%
2021/08/06	0	0.00	0	250.50	247.50	0	1,524	0.00%
2021/08/02	5	256.00	0	0.00	256.00	5	1,535	0.33%
2021/07/28	0	0.00	2	245.50	250.00	-2	1,534	-0.13%
2021/07/26	0	0.00	0.2	259.00	254.00	-0.2	1,541	-0.02%
2021/07/22	2	245.00	0	0.00	245.00	2	1,547	0.13%
2021/07/21	1	243.50	0	0.00	242.00	1	1,543	0.06%
2021/07/20	5.1	244.72	5	242.49	239.00	0	1,537	0.00%
2021/07/19	4.1	249.51	0	0.00	249.00	4.1	1,527	0.27%
2021/07/14	0.1	254.00	0	0.00	252.50	0.1	1,550	0.01%
2021/07/01	0	0.00	0.1	254.00	252.50	-0.1	1,529	-0.01%
2021/06/30	0.3	260.00	0	0.00	259.00	0.3	1,536	0.02%
2021/06/29	0	0.00	1	263.50	262.50	-1	1,544	-0.06%
2021/06/28	0.3	263.31	0	0.00	265.00	0.3	1,557	0.02%
2021/06/24	1	264.50	0	0.00	266.00	1	1,549	0.06%
2021/06/23	1	274.00	1	273.00	273.50	0	1,510	0.00%
2021/06/22	2	256.25	0	0.00	254.00	2	1,463	0.14%
2021/06/18	0.3	247.00	0	0.00	245.50	0.3	1,430	0.02%
2021/06/11	0.2	240.00	0	0.00	237.00	0.2	1,461	0.01%
2021/06/08	0	234.00	0	0.00	231.50	0	1,475	0.00%
2021/06/02	1	237.00	1	240.50	240.00	0	1,512	0.00%
2021/05/31	1	240.00	3	242.00	243.50	-2	1,545	-0.13%
2021/05/28	2	240.00	0	0.00	241.00	2	1,592	0.13%
2021/05/25	7	238.14	6	237.00	232.00	1	1,598	0.06%
2021/05/18	0	0.00	1	210.50	214.50	-1	1,511	-0.07%
2021/05/17	1	213.50	0	0.00	213.50	1	1,481	0.07%
2021/05/12	1	240.00	0	0.00	240.00	1	1,477	0.07%
2021/05/11	0.1	245.00	0	0.00	244.50	0.1	1,515	0.01%
2021/05/07	0.1	255.00	3.1	257.35	262.00	-3	1,623	-0.18%
2021/05/06	3	248.50	0	0.00	252.00	3	1,707	0.18%
2021/05/05	0.2	245.63	0	0.00	242.00	0.2	1,847	0.01%
2021/05/04	0.6	252.00	0.3	250.73	251.00	0.3	1,927	0.02%
2021/05/03	0.3	260.66	0	0.00	258.00	0.3	1,933	0.02%
2021/04/28	0	0.00	1	265.50	264.50	-1	2,025	-0.05%
2021/04/27	1	269.50	0	0.00	268.50	1	2,049	0.05%
2021/04/22	0	0.00	32	269.50	269.00	-32	2,243	-1.43%
2021/04/19	1	267.00	0	0.00	266.50	1	2,309	0.04%
2021/04/14	0	264.00	3	270.33	270.00	-3	2,407	-0.12%
2021/04/08	1	283.50	0	0.00	284.00	1	2,625	0.04%
2021/04/07	0	279.50	0	0.00	283.00	0	2,606	0.00%
2021/04/06	0	0.00	3	272.00	273.50	-3	2,562	-0.12%
2021/04/01	2	270.25	0	0.00	270.50	2	2,554	0.08%
2021/03/31	1	270.00	0	0.00	266.00	1	2,539	0.04%
2021/03/12	0	280.00	0	0.00	276.50	0	2,572	0.00%
2021/03/09	0	0.00	1	271.00	270.50	-1	2,571	-0.04%
2021/03/05	0	0.00	1	273.50	280.00	-1	2,570	-0.04%
2021/03/03	11	278.00	0	0.00	278.00	11	2,547	0.43%
2021/03/02	0	288.50	0	0.00	287.50	0	2,505	0.00%
2021/02/26	0	299.50	0	0.00	298.00	0	2,544	0.00%
2021/02/24	0	0.00	1	304.50	300.50	-1	2,549	-0.04%
2021/02/19	0	0.00	0.1	307.50	305.00	-0.1	2,554	0.00%
2021/02/18	0	314.00	1	308.00	312.50	-1	2,556	-0.04%
2021/02/17	0	0.00	3	304.00	307.00	-3	2,581	-0.12%
2021/02/05	1.1	296.77	0	0.00	295.00	1.1	2,563	0.04%
2021/02/04	0	300.00	3	299.83	298.50	-3	2,572	-0.12%
2021/02/03	0	306.00	1	303.50	300.00	-1	2,587	-0.04%
2021/02/02	0	303.00	1	298.03	301.00	-1	2,581	-0.04%
2021/02/01	1	297.50	1	304.00	295.00	0	2,599	0.00%
2021/01/29	0	0.00	1	305.50	310.50	-1	2,561	-0.04%
2021/01/28	3	303.00	3	305.50	306.00	0	2,507	0.00%
2021/01/27	1	316.50	2	315.25	312.50	-1	2,443	-0.04%
2021/01/26	2	302.75	0	0.00	298.50	2	2,311	0.09%
2021/01/22	1	290.00	15	300.13	298.00	-14	2,208	-0.63%
2021/01/21	3	286.67	0	0.00	286.00	3	2,133	0.14%
2021/01/20	0	0.00	1	276.00	278.50	-1	2,103	-0.05%
2021/01/19	6	285.25	0	0.00	283.50	6	2,075	0.29%
2021/01/18	1	277.61	0	0.00	281.00	1	2,032	0.05%
2021/01/15	0	0.00	2	278.00	275.00	-2	1,942	-0.10%
2021/01/14	1	276.00	3	271.83	274.00	-2	1,879	-0.11%
2021/01/12	0.1	264.00	2	262.00	261.00	-1.9	1,814	-0.10%
2021/01/11	0	270.00	0	0.00	267.50	0	1,801	0.00%
2021/01/08	1	270.00	0	0.00	264.00	1	1,792	0.06%
2021/01/07	3	264.00	0	0.00	268.50	3	1,739	0.17%
2021/01/06	1	268.50	0	0.00	267.00	1	1,710	0.06%
2021/01/05	2	268.00	2	274.50	265.50	0	1,652	0.00%
2021/01/04	5	267.50	1	267.50	267.50	4	1,545	0.26%
2020/12/28	1	244.50	0	0.00	244.00	1	1,490	0.07%
2020/12/16	1	248.00	0	0.00	248.00	1	1,597	0.06%
2020/11/25	1	250.00	1	253.00	245.00	0	1,797	0.00%
2020/11/19	0	0.00	1	238.50	238.00	-1	1,904	-0.05%
2020/11/18	0	0.00	2	236.25	235.00	-2	1,986	-0.10%
2020/11/17	0	0.00	1	237.50	238.00	-1	2,119	-0.05%
2020/11/12	3	237.00	0	0.00	234.50	3	2,258	0.13%
2020/11/10	0	0.00	2	244.00	243.00	-2	2,343	-0.09%
2020/11/09	2	246.50	0	0.00	243.50	2	2,364	0.08%
2020/11/06	2	229.75	2	229.50	230.00	0	2,304	0.00%
2020/10/13	1	221.00	0	0.00	218.50	1	2,392	0.04%
2020/10/12	7	218.00	0	0.00	219.50	7	2,390	0.29%
2020/10/07	1	223.50	0	0.00	224.00	1	2,430	0.04%
2020/09/29	15	221.53	4	225.00	222.50	11	2,487	0.44%
2020/09/25	0	0.00	13	225.00	225.50	-13	2,527	-0.51%
2020/09/22	1	250.00	0	0.00	249.00	1	2,575	0.04%
2020/09/15	1	236.00	0	0.00	235.00	1	2,529	0.04%
2020/09/10	4	244.25	4	240.00	239.00	0	2,495	0.00%
2020/09/09	0	0.00	1	244.50	244.00	-1	2,507	-0.04%
2020/09/08	2	245.00	5	246.60	245.50	-3	2,506	-0.12%
2020/09/07	2	243.25	5	244.20	242.50	-3	2,520	-0.12%
2020/09/04	0	0.00	2	252.00	251.50	-2	2,515	-0.08%
2020/09/03	3	258.00	3	259.00	256.00	0	2,523	0.00%
2020/09/02	1	252.50	0	0.00	257.50	1	2,533	0.04%
2020/09/01	4	257.13	5	256.10	256.00	-1	2,523	-0.04%
2020/08/31	0	0.00	3	245.83	247.00	-3	2,408	-0.12%
2020/08/28	0	0.00	4	246.38	245.00	-4	2,394	-0.17%
2020/08/27	3	248.50	2	244.25	246.00	1	2,371	0.04%
2020/08/26	2	239.00	0	0.00	238.50	2	2,294	0.09%
2020/08/25	1	238.00	1	237.50	239.00	0	2,283	0.00%
2020/08/24	2	240.75	5	239.70	241.00	-3	2,264	-0.13%
2020/08/21	3	234.00	7	235.71	242.00	-4	2,198	-0.18%
2020/08/20	4	230.00	10	218.30	220.00	-6	2,106	-0.28%
2020/08/19	0	0.00	5.1	230.27	230.00	-5.1	2,050	-0.25%
2020/08/18	4	224.00	10	226.00	225.00	-6	1,964	-0.31%
2020/08/17	0	0.00	4	220.50	220.50	-4	1,894	-0.21%
2020/08/12	4	208.50	4	210.00	209.00	0	1,753	0.00%
2020/08/07	0	0.00	1	210.00	208.50	-1	1,748	-0.06%
2020/08/06	0	0.00	2	208.50	208.00	-2	1,721	-0.12%
2020/08/05	0	0.00	0	199.00	196.50	0	1,676	0.00%
2020/08/03	0	0.00	0.1	197.00	196.00	-0.1	1,695	-0.01%
2020/07/30	0	0.00	0.1	201.00	199.00	-0.1	1,708	-0.01%
2020/07/29	1	189.50	0	0.00	193.00	1	1,729	0.06%
2020/07/28	0	0.00	2	192.75	190.00	-2	1,750	-0.11%
2020/07/27	0	196.50	0	0.00	195.00	0	1,822	0.00%
2020/07/24	0	0.00	1	202.00	199.00	-1	1,819	-0.05%
2020/07/23	28	205.07	0	0.00	204.00	28	1,816	1.54%
2020/07/16	1	203.50	0	0.00	202.50	1	1,845	0.05%
2020/07/14	0	0.00	6	216.75	217.50	-6	1,861	-0.32%
2020/07/13	6	216.50	0	0.00	216.50	6	1,875	0.32%
2020/07/10	2	210.00	1	211.50	210.00	1	1,917	0.05%
2020/07/08	0	0.00	1	220.00	220.50	-1	1,881	-0.05%
2020/07/07	2	222.75	0	0.00	221.50	2	1,876	0.11%
2020/07/03	0	0.00	0	223.50	224.00	0	1,883	0.00%
2020/07/02	0	0.00	1	220.00	219.00	-1	1,878	-0.05%
2020/06/22	0	0.00	1	214.50	215.00	-1	2,034	-0.05%
2020/06/16	0	0.00	1	207.00	210.50	-1	2,206	-0.05%
2020/06/11	1	209.00	0	0.00	207.50	1	2,286	0.04%
2020/06/10	1	213.50	0.1	214.00	214.50	0.9	2,288	0.04%
2020/06/09	2	211.50	1.1	211.82	210.00	0.9	2,333	0.04%
2020/06/03	1	207.50	0	0.00	208.00	1	2,340	0.04%
2020/05/28	1	196.00	0	0.00	193.50	1	2,271	0.04%
2020/05/27	0	0.00	0.1	195.50	194.50	-0.1	2,271	0.00%
2020/05/21	0	0.00	0.1	188.00	186.50	-0.1	2,312	0.00%
2020/05/20	0	0.00	1	188.00	189.00	-1	2,316	-0.04%
2020/05/18	1	181.50	0	0.00	181.50	1	2,329	0.04%
2020/05/14	0.1	182.50	0	0.00	181.50	0.1	2,338	0.00%
2020/05/13	0.1	188.00	0	0.00	187.50	0.1	2,343	0.00%
2020/05/08	1	191.00	1	190.50	189.50	0	2,399	0.00%
2020/05/05	0.1	192.00	0	0.00	190.00	0.1	2,546	0.00%
2020/04/30	0	0.00	2	196.00	196.50	-2	2,588	-0.08%
2020/04/28	0.1	182.50	0	0.00	181.50	0.1	2,542	0.00%
2020/04/21	0	0.00	2	176.50	174.00	-2	2,654	-0.08%
2020/04/17	2	185.00	1	180.00	179.50	1	2,713	0.04%
2020/04/07	0	0.00	2	170.00	169.50	-2	2,948	-0.07%
2020/03/31	3	164.33	1	163.50	164.00	2	2,946	0.07%
2020/03/30	0	0.00	1	150.50	160.00	-1	2,990	-0.03%
2020/03/27	2	155.00	2	153.50	151.00	0	2,992	0.00%
2020/03/25	0	0.00	0.1	147.50	147.50	-0.1	2,905	0.00%
2020/03/24	0.1	136.00	0	0.00	134.50	0.1	2,870	0.00%
2020/03/19	0	0.00	1	139.00	133.50	-1	2,807	-0.04%
2020/03/18	1	152.00	0	0.00	148.00	1	2,782	0.04%
2020/03/13	0	0.00	1	160.00	163.50	-1	2,764	-0.04%
2020/03/10	0	0.00	1	180.50	187.50	-1	2,729	-0.04%
2020/03/09	1	187.00	0	0.00	183.50	1	2,730	0.04%
2020/02/27	4.1	197.44	0	0.00	191.50	4.1	2,843	0.14%
2020/02/14	2	214.00	2	214.25	215.00	0	3,075	0.00%
2020/02/10	2	204.75	0	0.00	205.00	2	3,016	0.07%
2020/02/07	3	210.34	0	0.00	209.50	3	2,990	0.10%
2020/02/06	2	220.00	1	220.50	220.00	1	2,933	0.03%
2020/02/05	0	0.00	3	225.00	225.00	-3	2,873	-0.10%
2020/02/04	3	226.50	0	0.00	223.50	3	2,832	0.11%
2020/01/31	0	0.00	2	225.50	224.00	-2	2,771	-0.07%
2020/01/30	0	0.00	1	223.00	222.00	-1	2,759	-0.04%
2020/01/17	0	0.00	2	234.50	234.00	-2	2,727	-0.07%
2020/01/16	0	0.00	1	233.00	234.50	-1	2,816	-0.04%
2020/01/15	2	238.00	0	0.00	235.00	2	2,821	0.07%
2020/01/14	3	244.17	2	240.00	237.00	1	2,788	0.04%
2020/01/13	0	0.00	1	238.00	238.00	-1	2,732	-0.04%
2020/01/08	0	0.00	1	239.00	237.00	-1	2,595	-0.04%
2020/01/06	1	225.50	0	0.00	224.50	1	2,396	0.04%
2020/01/03	7	228.93	2	225.00	224.00	5	2,371	0.21%
2019/12/31	0	0.00	1	223.50	225.50	-1	2,233	-0.04%
2019/12/30	0	0.00	1	226.50	224.50	-1	2,236	-0.04%
2019/12/27	0	0.00	1	223.50	226.00	-1	2,223	-0.04%
2019/12/26	1	224.50	1	222.00	222.00	0	2,224	0.00%
2019/12/25	10	223.50	3	225.67	224.50	7	2,196	0.32%
2019/12/24	2	216.75	0	0.00	217.00	2	2,102	0.10%
2019/12/23	1	215.00	0	0.00	214.50	1	2,063	0.05%
2019/12/19	1	217.00	0	0.00	215.50	1	2,059	0.05%
2019/12/17	0	0.00	8	214.50	213.50	-8	2,012	-0.40%
2019/12/16	1	209.50	0	0.00	210.50	1	1,958	0.05%
2019/12/13	6.1	208.11	0	0.00	207.00	6.1	1,944	0.31%
2019/12/12	4.1	210.27	0	0.00	209.00	4.1	1,919	0.21%
2019/12/11	6	209.50	0	0.00	208.50	6	1,901	0.32%
2019/12/10	5.1	212.41	4	211.50	211.50	1.1	1,884	0.06%
2019/12/09	5	213.70	0	0.00	213.00	5	1,903	0.26%
2019/12/06	4	218.38	0	0.00	217.50	4	1,866	0.21%
2019/12/03	4	224.00	4	223.00	223.00	0	1,850	0.00%
2019/11/28	1	228.50	1	226.00	226.00	0	1,765	0.00%
2019/11/27	0	0.00	5	224.50	225.50	-5	1,721	-0.29%
2019/11/26	5	221.50	5.1	220.06	223.00	-0.1	1,696	-0.01%
2019/11/25	7.1	218.36	5	222.50	218.00	2.1	1,670	0.13%
2019/11/22	5	223.00	0	0.00	223.00	5	1,633	0.31%
2019/11/21	2	222.25	0	0.00	224.50	2	1,609	0.12%
2019/11/20	3	226.67	0	0.00	227.00	3	1,582	0.19%
2019/11/19	0	0.00	2	226.25	228.00	-2	1,533	-0.13%
2019/11/18	4	222.88	0	0.00	222.00	4	1,486	0.27%
2019/11/15	3	222.50	0	0.00	222.50	3	1,442	0.21%
2019/11/13	10	211.75	15	211.83	212.00	-5	1,371	-0.36%
2019/11/12	5	209.50	10	210.50	210.00	-5	1,394	-0.36%
2019/11/11	10	210.00	2	212.50	208.00	8	1,466	0.55%
2019/10/31	2	207.50	0	0.00	207.50	2	1,532	0.13%
2019/10/29	0	0.00	5	214.20	213.00	-5	1,530	-0.33%
2019/10/24	5	218.20	0	0.00	218.00	5	1,515	0.33%
2019/10/03	0	0.00	3	208.50	208.00	-3	1,396	-0.21%
2019/10/02	3	207.50	3	212.00	208.00	0	1,386	0.00%
2019/10/01	3	211.50	0	0.00	211.50	3	1,355	0.22%
2019/09/25	1	215.50	0	0.00	215.50	1	1,406	0.07%
2019/09/23	1	220.50	0	0.00	220.00	1	1,416	0.07%
2019/08/16	0	0.00	0.2	208.50	208.50	-0.2	1,242	-0.02%
2019/08/15	0.2	201.50	0	0.00	199.00	0.2	1,213	0.02%