聯上 (4113)-永豐金-敦北券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
45.70
漲跌
▲1.85
漲幅
+4.22%
成交量
1,135張
產業
上櫃營建類股▲1.63%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	45.50	0	0.00	45.70	1	1,072	0.09%
2024/04/24	2	43.95	0	0.00	43.85	2	1,063	0.19%
2024/04/23	1	42.90	0	0.00	44.00	1	1,083	0.09%
2024/04/19	0	0.00	2	42.35	42.75	-2	1,070	-0.19%
2024/04/15	0	44.60	0	0.00	44.15	0	1,063	0.00%
2024/04/10	0	0.00	0.1	40.30	40.20	-0.1	967	-0.01%
2024/04/09	0	39.85	0	0.00	39.95	0	981	0.00%
2024/04/03	0	0.00	0	39.00	38.50	0	1,004	0.00%
2024/03/20	0	0.00	0	36.15	36.05	0	1,001	0.00%
2024/03/15	2	35.78	1	34.90	35.05	1	960	0.10%
2024/03/14	2	38.20	3	39.15	38.10	-1	911	-0.11%
2024/03/12	2	38.90	1	39.05	39.00	1	914	0.11%
2024/03/11	0	0.00	2	40.00	39.90	-2	950	-0.21%
2024/03/06	2	40.90	0	0.00	41.25	2	954	0.21%
2024/02/29	1	39.20	0	0.00	39.00	1	986	0.10%
2024/02/21	1	35.70	0	0.00	35.75	1	993	0.10%
2024/02/05	2	35.68	0	0.00	35.80	2	1,030	0.19%
2024/02/01	1	33.80	0	0.00	33.75	1	1,004	0.10%
2024/01/17	1	30.55	0	0.00	30.05	1	955	0.10%
2024/01/12	1	30.80	0	0.00	30.60	1	936	0.11%
2023/12/27	1	30.00	0	0.00	30.00	1	872	0.11%
2023/12/26	1	29.95	0	0.00	29.95	1	876	0.11%
2023/12/25	1	29.85	0	0.00	29.90	1	881	0.11%
2023/12/22	1	29.95	0	0.00	29.95	1	893	0.11%
2023/12/21	2	29.78	0	0.00	29.90	2	903	0.22%
2023/12/14	1	29.50	0	0.00	29.70	1	914	0.11%
2023/12/12	1.1	29.37	0	0.00	29.40	1.1	904	0.12%
2023/12/07	0	0.00	2	29.40	29.45	-2	899	-0.22%
2023/12/06	2	29.90	0	0.00	29.65	2	884	0.23%
2023/12/01	1	29.85	0	0.00	29.90	1	781	0.13%
2023/11/28	1	29.60	0	0.00	29.75	1	822	0.12%
2023/11/27	1	30.15	0	0.00	29.95	1	804	0.12%
2023/11/24	1	30.55	0	0.00	30.20	1	802	0.12%
2023/11/17	2	30.35	0	0.00	30.45	2	795	0.25%
2023/11/13	1	27.80	0	0.00	27.80	1	849	0.12%
2023/11/10	1	28.15	0	0.00	28.10	1	844	0.12%
2023/11/02	1	25.65	0	0.00	25.60	1	808	0.12%
2023/10/11	2	24.25	0	0.00	24.40	2	865	0.23%
2023/10/06	1	24.90	0	0.00	25.00	1	847	0.12%
2023/09/27	2	25.48	0	0.00	25.10	2	824	0.24%
2023/09/26	0	0.00	4	25.00	25.85	-4	812	-0.49%
2023/09/21	0	0.00	3	24.15	24.25	-3	790	-0.38%
2023/09/14	4	24.25	0	0.00	24.30	4	810	0.49%
2023/09/08	1	24.30	0	0.00	24.25	1	808	0.12%
2023/09/06	1	24.00	0	0.00	24.30	1	838	0.12%
2023/09/05	1	24.20	0	0.00	24.40	1	833	0.12%
2023/09/04	1	24.35	3	23.35	24.35	-2	826	-0.24%
2023/09/01	1	23.75	0	0.00	23.70	1	799	0.13%
2023/08/31	1	24.40	0	0.00	24.45	1	769	0.13%
2023/08/30	1	24.05	0	0.00	24.80	1	755	0.13%
2023/08/23	3	22.77	2	22.68	22.75	1	691	0.14%
2023/08/22	2	22.18	0	0.00	22.45	2	668	0.30%
2023/08/21	1	22.35	0	0.00	22.35	1	596	0.17%
2023/08/15	1	19.80	0	0.00	19.90	1	521	0.19%
2023/08/09	1	19.75	0	0.00	19.85	1	500	0.20%
2023/08/04	1	19.00	0	0.00	19.00	1	487	0.20%
2023/07/19	0	0.00	1	17.00	17.00	-1	453	-0.22%
2023/07/14	1	16.90	0	0.00	16.95	1	445	0.22%
2023/07/12	0	0.00	7	17.15	17.25	-7	441	-1.58%
2023/06/15	0	0.00	1	16.80	16.65	-1	603	-0.17%
2023/06/14	7	16.75	0	0.00	16.90	7	608	1.15%
2023/06/12	1	16.70	0	0.00	16.75	1	624	0.16%
2023/06/08	1	16.05	1	16.00	16.00	0	607	0.00%
2023/05/31	1	16.25	0	0.00	16.30	1	643	0.16%
2023/05/11	1	15.85	5	16.00	16.05	-4	764	-0.52%
2023/05/02	0	0.00	1	16.20	16.20	-1	805	-0.12%
2023/04/26	0	16.08	0	0.00	16.05	0	924	0.00%
2023/04/25	2	16.10	0	0.00	16.10	2	947	0.21%
2023/04/21	6	16.40	0	0.00	16.40	6	1,018	0.59%
2023/03/30	1	15.25	0	0.00	15.55	1	915	0.11%
2023/03/28	0	0.00	10	15.70	15.65	-10	893	-1.12%
2023/03/16	2	14.00	0	0.00	14.00	2	816	0.25%
2023/03/10	1	14.35	0	0.00	14.40	1	960	0.10%
2023/03/02	2	14.90	1	15.00	14.85	1	951	0.11%
2023/03/01	1	14.80	4	14.70	14.90	-3	931	-0.32%
2023/02/03	0	0.00	1	12.90	12.95	-1	776	-0.13%
2023/02/02	4	13.08	0	0.00	12.95	4	773	0.52%
2023/01/31	2	12.33	0	0.00	12.15	2	735	0.27%
2023/01/30	1	11.70	0	0.00	12.25	1	731	0.14%
2022/12/22	0	0.00	1	11.85	11.80	-1	400	-0.25%
2022/12/05	2	11.85	0	0.00	11.80	2	294	0.68%
2022/11/17	1	11.90	0	0.00	11.90	1	119	0.84%
2022/10/14	0	12.00	0	0.00	11.95	0	96	0.00%
2022/08/09	0	0.00	0	12.00	12.00	0	92	0.00%
2022/07/06	0	12.35	0	0.00	12.05	0	135	0.00%
2022/05/26	0	0.00	1	12.75	12.75	-1	181	-0.55%
2022/04/26	0	13.85	0	0.00	13.70	0	213	0.00%
2022/04/20	0	0.00	19	13.95	13.90	-19	213	-8.91%
2022/04/19	0	0.00	7	13.95	13.95	-7	214	-3.27%
2022/04/18	0	0.00	12	14.02	14.00	-12	213	-5.62%
2022/04/14	0	0.00	2	14.05	14.10	-2	215	-0.93%
2022/04/12	0	0.00	3	14.05	14.00	-3	219	-1.37%
2022/04/11	0	0.00	1	13.90	13.95	-1	218	-0.46%
2022/03/29	0	0.00	2	14.30	14.35	-2	213	-0.94%
2022/03/28	0	0.00	7	14.40	14.45	-7	213	-3.28%
2022/03/25	1	14.50	0	0.00	14.55	1	212	0.47%
2022/03/24	2	14.50	0	0.00	14.50	2	211	0.95%
2022/03/23	6	14.53	0	0.00	14.60	6	198	3.02%
2022/03/22	8	14.42	0	0.00	14.45	8	197	4.04%
2022/03/21	3	14.40	0	0.00	14.45	3	201	1.49%
2022/03/18	6	14.36	0	0.00	14.40	6	204	2.94%
2022/03/17	2	14.25	0	0.00	14.25	2	212	0.94%
2022/03/16	10	14.26	0	0.00	14.25	10	217	4.59%
2022/03/15	15	14.18	0	0.00	14.20	15	219	6.83%
2021/12/22	0	0.00	9	14.65	14.70	-9	311	-2.89%
2021/11/17	1	14.40	0	0.00	14.40	1	276	0.36%
2021/08/10	0	0.00	10	14.00	14.00	-10	193	-5.18%
2021/08/03	10	14.20	0	0.00	14.05	10	218	4.57%
2021/06/17	0	13.75	0	0.00	13.65	0	353	0.00%
2021/04/13	1	14.30	0	0.00	14.35	1	299	0.33%
2021/04/08	0	0.00	2	14.60	14.55	-2	276	-0.72%
2021/01/06	0	0.00	1	13.40	13.25	-1	341	-0.29%
2021/01/04	0	0.00	1	12.90	12.85	-1	331	-0.30%
2020/12/25	0	13.00	0	0.00	12.85	0	337	0.00%
2020/12/18	1	13.20	0	0.00	13.20	1	347	0.29%
2020/11/18	0	0.00	2	14.20	14.20	-2	426	-0.47%
2020/09/24	2	14.45	0	0.00	14.50	2	675	0.30%
2020/09/01	0	0.00	2	15.35	15.30	-2	684	-0.29%
2020/07/31	0	0.00	1	15.20	15.20	-1	468	-0.21%
2020/07/14	2	14.90	0	0.00	14.90	2	447	0.45%
2020/07/10	2	15.15	0	0.00	15.30	2	438	0.46%
2020/07/09	2	15.45	0	0.00	15.65	2	436	0.46%
2020/07/08	20	15.78	0	0.00	15.75	20	429	4.65%
2020/07/03	1	15.10	0	0.00	15.15	1	386	0.26%
2020/07/02	1	15.05	0	0.00	15.05	1	380	0.26%
2020/06/24	0	0.00	4	14.70	14.80	-4	373	-1.07%
2020/06/19	4	15.13	0	0.00	14.95	4	400	1.00%
2020/06/09	1	14.15	0	0.00	14.00	1	482	0.21%
2020/05/11	0	0.00	10	12.80	12.80	-10	532	-1.88%
2020/04/30	0	0.00	5	13.30	13.10	-5	548	-0.91%
2020/03/11	6	13.00	6	13.04	12.70	0	968	0.00%
2020/02/26	0	0.00	3	14.85	14.85	-3	907	-0.33%
2020/02/25	0	0.00	2	15.00	15.05	-2	906	-0.22%
2020/02/19	0	0.00	2	15.45	15.65	-2	928	-0.22%
2020/02/07	0	0.00	2	16.30	16.05	-2	1,035	-0.19%
2020/01/30	2	16.05	0	0.00	15.45	2	1,280	0.16%
2020/01/20	2	17.25	0	0.00	17.15	2	1,272	0.16%
2020/01/15	1	17.10	0	0.00	17.20	1	1,239	0.08%
2020/01/08	4	16.58	0	0.00	16.50	4	1,213	0.33%
2019/12/24	20	16.90	20	16.87	16.80	0	861	0.00%
2019/11/05	15	14.28	0	0.00	13.95	15	526	2.85%