江興鍛 (4528)-永豐金-敦北券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
27.40
漲跌
▲0.15
漲幅
+0.55%
成交量
6張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	27.65	0	0.00	27.40	0	16	0.06%
2024/12/03	0	27.80	0	0.00	27.70	0	17	0.06%
2024/11/20	0.1	28.31	0	0.00	28.15	0.1	17	0.64%
2024/11/05	0	28.45	0	0.00	28.35	0	26	0.04%
2024/10/28	0	28.70	0	0.00	28.60	0	27	0.04%
2024/10/24	0	28.82	0	0.00	28.70	0	27	0.08%
2024/10/22	0	29.20	0	0.00	28.85	0	28	0.07%
2024/10/18	0	0.00	0.2	29.45	29.20	-0.2	28	-0.69%
2024/09/12	0.3	29.90	0	0.00	29.90	0.3	37	0.89%
2024/08/29	0.2	29.65	0	0.00	29.60	0.2	45	0.52%
2024/08/22	0.2	29.80	0	0.00	29.65	0.2	45	0.51%
2024/08/21	0.2	29.85	0	0.00	29.85	0.2	46	0.50%
2024/08/16	1	30.85	1	30.80	30.80	0	46	0.05%
2024/08/14	4.1	30.13	0	0.00	30.25	4.1	45	8.99%
2024/08/12	0	0.00	1.1	28.55	28.50	-1.1	43	-2.54%
2024/08/07	1	28.40	0	0.00	28.50	1	45	2.19%
2024/08/06	0	28.10	0	0.00	28.00	0	44	0.04%
2024/08/05	0.1	28.95	0	0.00	28.05	0.1	45	0.22%
2024/07/31	0	0.00	2	29.35	29.40	-2	46	-4.28%
2024/07/26	0	29.15	0	0.00	29.10	0	47	0.02%
2024/07/23	0	0.00	1	29.15	29.10	-1	47	-2.10%
2024/07/22	0	29.25	0	0.00	29.10	0	47	0.02%
2024/07/04	0	29.25	0	0.00	29.10	0	45	0.02%
2024/07/03	0	29.30	0.2	29.30	29.25	-0.2	46	-0.34%
2024/07/02	0	29.22	0	0.00	29.30	0	45	0.05%
2024/07/01	0	29.40	0	0.00	29.15	0	45	0.06%
2024/06/27	0	29.35	0	0.00	29.30	0	45	0.02%
2024/06/25	0	29.50	0	0.00	29.35	0	45	0.07%
2024/06/14	0.5	29.25	0	0.00	29.55	0.5	46	1.06%
2024/06/13	1.3	29.16	0	0.00	29.00	1.3	43	2.87%
2024/06/11	0	29.32	0	0.00	29.20	0	38	0.06%
2024/06/07	0	29.45	0	0.00	29.30	0	38	0.03%
2024/06/06	0	29.55	0	0.00	29.30	0	38	0.03%
2024/06/05	0	29.55	0	0.00	29.40	0	38	0.03%
2024/06/04	0	29.62	0	0.00	29.40	0	39	0.05%
2024/06/03	0	29.70	0	0.00	29.65	0	40	0.02%
2024/05/31	0	29.60	0	0.00	29.50	0	40	0.02%
2024/05/29	0	29.60	0	0.00	29.60	0	39	0.03%
2024/05/28	0	29.60	0	0.00	29.50	0	40	0.02%
2024/05/27	0.2	29.61	0	0.00	29.40	0.2	40	0.55%
2024/05/17	0	29.35	0	0.00	29.30	0	40	0.02%
2024/05/16	0	29.35	0	0.00	29.20	0	42	0.02%
2024/05/15	0	29.25	0	0.00	29.20	0	42	0.03%
2024/05/14	0	29.30	0	0.00	29.20	0	41	0.02%
2024/05/10	0	29.30	0	0.00	29.30	0	42	0.03%
2024/05/09	0	29.40	0	0.00	29.35	0	42	0.03%
2024/05/08	0	29.55	0	0.00	29.40	0	41	0.05%
2024/05/03	0	29.68	0	0.00	29.55	0	41	0.05%
2024/04/30	0	29.50	0	0.00	29.50	0	41	0.03%
2024/04/25	0	29.65	0	0.00	29.70	0	41	0.02%
2024/04/22	0	29.70	0	0.00	29.60	0	41	0.03%
2024/04/19	0	29.60	0	0.00	29.50	0	42	0.00%
2024/04/17	0	30.25	0	0.00	30.00	0	41	0.02%
2024/04/16	1	30.10	0	0.00	30.05	1	41	2.43%
2024/04/15	0	30.20	0	0.00	30.10	0	41	0.03%
2024/04/11	0.5	30.39	0	0.00	30.15	0.5	41	1.20%
2024/04/10	0.2	30.65	0	0.00	30.30	0.2	40	0.41%
2024/04/09	0	30.25	0	0.00	30.35	0	40	0.02%
2024/04/02	0	30.25	0	0.00	30.15	0	40	0.03%
2024/04/01	0	30.45	0	0.00	30.30	0	40	0.02%
2024/03/29	0	30.40	0	0.00	30.40	0	40	0.02%
2024/03/27	0	0.00	3	30.32	30.40	-3	41	-7.23%
2024/03/25	0	30.45	0.4	30.40	30.40	-0.4	41	-1.04%
2024/03/22	0	30.60	0	0.00	30.50	0	42	0.02%
2024/03/18	0	30.40	0	0.00	30.20	0	42	0.03%
2024/03/14	0	30.50	0	0.00	30.65	0	42	0.03%
2024/03/13	0	30.68	0	0.00	30.70	0	42	0.07%
2024/03/12	0	30.95	0	0.00	30.90	0	42	0.08%
2024/03/11	0	30.80	0.1	31.00	30.95	-0.1	43	-0.21%
2024/03/07	0	31.30	0	0.00	31.50	0	42	0.02%
2024/03/06	0	31.55	0	0.00	31.50	0	44	0.02%
2024/03/04	0	31.60	0	0.00	31.40	0	46	0.02%
2024/03/01	0	31.55	0	0.00	31.40	0	47	0.02%
2024/02/27	0	0.00	7	31.35	31.25	-7	47	-14.73%
2024/02/26	0	31.45	0	0.00	31.35	0	47	0.02%
2024/02/23	0	31.60	0	0.00	31.45	0	46	0.04%
2024/02/19	0.4	31.73	0	0.00	31.65	0.4	45	0.79%
2024/01/29	0.2	30.55	0	0.00	30.50	0.2	39	0.41%
2024/01/22	0	30.65	0	0.00	30.55	0	36	0.03%
2024/01/12	0.2	30.85	0	0.00	30.80	0.2	36	0.57%
2024/01/09	0	30.77	0	0.00	30.75	0	37	0.05%
2024/01/08	0.2	30.95	0	0.00	30.85	0.2	37	0.54%
2023/12/28	0	30.95	0	0.00	30.65	0	37	0.11%
2023/12/27	0	31.05	0	0.00	30.80	0	37	0.05%
2023/12/26	0.3	30.95	0	0.00	30.85	0.3	37	0.71%
2023/12/25	0	31.00	0	0.00	30.80	0	37	0.13%
2023/12/22	0.1	30.95	0	0.00	30.80	0.1	36	0.27%
2023/12/21	0	30.95	0	0.00	30.90	0	36	0.02%
2023/12/20	0.1	30.85	0	0.00	30.85	0.1	37	0.18%
2023/12/19	0.1	31.05	0	0.00	30.80	0.1	37	0.21%
2023/12/15	0.3	31.44	0	0.00	31.30	0.3	38	0.66%
2023/12/13	0.1	31.30	0	0.00	31.55	0.1	39	0.13%
2023/12/08	0	31.40	0	0.00	31.30	0	40	0.08%
2023/12/06	0	31.55	0	0.00	31.40	0	40	0.09%
2023/12/04	0.3	31.53	0	0.00	31.45	0.3	39	0.68%
2023/12/01	0.5	31.55	0	0.00	31.35	0.5	38	1.26%
2023/11/30	0.1	30.70	0	0.00	30.55	0.1	36	0.28%
2023/11/24	0.3	30.90	0	0.00	30.90	0.3	34	0.86%
2023/11/22	0	30.65	0	0.00	30.65	0	37	0.02%
2023/11/21	0.1	30.71	0	0.00	30.60	0.1	36	0.36%
2023/11/17	0	30.75	0	0.00	30.60	0	35	0.09%
2023/11/13	0	30.45	0	0.00	30.40	0	35	0.03%
2023/11/08	0.1	31.04	0	0.00	31.00	0.1	37	0.28%
2023/11/07	0.1	31.00	0	0.00	30.85	0.1	40	0.16%
2023/11/02	0	30.45	0	0.00	30.45	0	44	0.02%
2023/11/01	0	30.45	0	0.00	30.35	0	44	0.02%
2023/10/30	0	30.85	0	0.00	30.65	0	44	0.02%
2023/10/27	0	0.00	0.2	30.80	30.65	-0.2	44	-0.42%
2023/10/24	0.2	30.75	0	0.00	30.80	0.2	47	0.39%
2023/10/23	1.1	30.58	0	0.00	30.50	1.1	49	2.32%
2023/10/20	0.2	30.91	0	0.00	30.90	0.2	48	0.34%
2023/10/19	0.4	31.21	0	0.00	31.10	0.4	48	0.87%
2023/10/18	0	31.19	1	31.25	31.20	-1	48	-2.03%
2023/10/17	0	31.45	0	0.00	31.25	0	47	0.02%
2023/10/16	0	31.45	0	0.00	31.35	0	47	0.03%
2023/10/12	0	31.80	0	0.00	31.60	0	50	0.01%
2023/10/11	0.1	31.60	0	0.00	31.50	0.1	51	0.13%
2023/10/06	0	31.75	0	0.00	31.70	0	51	0.02%
2023/10/05	3.2	31.66	0	0.00	31.60	3.2	51	6.23%
2023/10/04	0.1	31.65	0	0.00	31.65	0.1	50	0.21%
2023/10/03	0.1	31.65	0	0.00	31.65	0.1	49	0.22%
2023/10/02	1.1	31.76	0	0.00	31.70	1.1	49	2.26%
2023/09/28	0.2	31.93	0	0.00	31.75	0.2	49	0.41%
2023/09/27	0.1	31.95	0	0.00	32.00	0.1	48	0.10%
2023/09/26	0.1	32.01	0	0.00	31.85	0.1	49	0.24%
2023/09/25	0.1	31.91	0	0.00	31.80	0.1	48	0.15%
2023/09/22	0.2	31.95	0	0.00	31.90	0.2	48	0.44%
2023/09/21	0.1	32.10	0	0.00	31.85	0.1	47	0.23%
2023/09/20	0.1	32.33	0	0.00	32.00	0.1	46	0.18%
2023/09/19	0.1	32.55	0	0.00	32.40	0.1	44	0.11%
2023/09/18	0.1	32.27	0	0.00	32.40	0.1	45	0.25%
2023/09/14	0.1	32.75	0	0.00	32.60	0.1	44	0.18%
2023/09/13	0.1	32.48	0	0.00	32.60	0.1	43	0.32%
2023/09/12	0	32.25	0	0.00	32.15	0	42	0.02%
2023/09/11	0.1	32.30	0	0.00	32.15	0.1	42	0.19%
2023/09/08	0.1	32.35	0	0.00	32.25	0.1	42	0.17%
2023/09/07	0	32.45	0	0.00	32.35	0	42	0.02%
2023/09/06	0.1	32.44	0	0.00	32.30	0.1	42	0.14%
2023/09/05	0.1	32.35	0	0.00	32.50	0.1	42	0.27%
2023/09/04	0.1	32.54	0	0.00	32.30	0.1	42	0.28%
2023/09/01	0.1	32.58	0	0.00	32.50	0.1	42	0.14%
2023/08/31	0	32.55	0	0.00	32.40	0	42	0.02%
2023/08/29	0.1	32.87	0	0.00	32.55	0.1	43	0.18%
2023/08/28	0	32.75	0	0.00	32.50	0	43	0.04%
2023/08/21	0	32.60	0	0.00	32.65	0	48	0.02%
2023/08/15	0.2	32.80	0	0.00	32.85	0.2	48	0.47%
2023/08/14	0.4	33.05	0	0.00	32.80	0.4	47	0.88%
2023/08/11	0.1	33.40	0	0.00	33.35	0.1	46	0.24%
2023/08/09	0	33.70	0	0.00	33.55	0	43	0.05%
2023/08/08	0.1	33.98	0	0.00	33.75	0.1	42	0.17%
2023/08/07	1	33.75	0	0.00	33.90	1	41	2.43%
2023/08/02	0	34.10	0	0.00	33.85	0	43	0.02%
2023/08/01	0	34.20	0	0.00	34.00	0	43	0.02%
2023/07/31	0	34.00	0	0.00	33.80	0	44	0.02%
2023/07/28	0.3	34.15	0	0.00	33.95	0.3	44	0.78%
2023/07/27	1	34.05	0	0.00	34.05	1	43	2.29%
2023/07/24	0	34.30	0	0.00	33.90	0	47	0.02%
2023/07/21	1	34.10	0	0.00	34.50	1	49	2.02%
2023/07/20	0	34.50	0	0.00	34.30	0	50	0.01%
2023/07/18	0.3	33.94	0	0.00	34.15	0.3	50	0.50%
2023/07/17	0.4	34.16	0	0.00	33.85	0.4	48	0.82%
2023/07/14	0	34.40	0	0.00	34.15	0	48	0.02%
2023/07/10	0.1	34.61	0	0.00	34.60	0.1	49	0.13%
2023/07/07	0	34.65	0	0.00	34.40	0	51	0.01%
2023/07/06	0	34.70	0	0.00	34.40	0	52	0.01%
2023/07/04	0	34.80	0	0.00	34.55	0	54	0.07%
2023/06/29	0	34.80	0	0.00	34.95	0	57	0.01%
2023/06/26	0	0.00	2	34.40	35.05	-2	59	-3.36%
2023/06/15	0	34.85	0	0.00	34.85	0	58	0.01%
2023/06/14	0.1	35.00	0	0.00	34.80	0.1	58	0.09%
2023/06/12	0	34.90	0	0.00	34.70	0	59	0.03%
2023/06/08	0.1	34.95	0	0.00	34.65	0.1	61	0.10%
2023/06/05	0.1	34.72	0	0.00	34.50	0.1	61	0.19%
2023/06/02	0	34.65	0	0.00	34.60	0	61	0.01%
2023/06/01	0	34.70	0	0.00	34.50	0	61	0.02%
2023/05/31	0	34.45	0	0.00	34.55	0	61	0.02%
2023/05/30	0	35.25	0	0.00	34.95	0	57	0.02%
2023/05/29	0	35.25	0	0.00	35.00	0	57	0.04%
2023/05/25	1	35.00	0	0.00	34.95	1	59	1.70%
2023/05/22	0	34.55	0	0.00	34.40	0	64	0.02%
2023/05/18	0	34.75	0	0.00	34.40	0	64	0.02%
2023/05/17	0.1	34.80	0	0.00	34.70	0.1	64	0.15%
2023/05/16	0	34.80	0	0.00	34.65	0	64	0.02%
2023/05/11	0	34.95	0	0.00	34.75	0	64	0.02%
2023/05/10	0.1	34.65	0	0.00	34.85	0.1	64	0.17%
2023/05/09	0	34.83	0	0.00	34.65	0	63	0.04%
2023/05/08	0	34.90	0	0.00	34.75	0	62	0.03%
2023/05/05	0	34.85	0	0.00	34.75	0	62	0.02%
2023/05/03	0	34.95	0	0.00	34.75	0	62	0.02%
2023/05/02	0.2	34.99	0	0.00	34.75	0.2	61	0.29%
2023/04/28	0.1	34.71	0	34.75	34.70	0	60	0.07%
2023/04/27	1	34.25	0	0.00	34.20	1	58	1.72%
2023/04/12	0.2	34.30	0	0.00	34.40	0.2	48	0.41%
2023/03/31	0	0.00	1	33.50	33.45	-1	41	-2.42%
2023/02/24	4	34.20	0	0.00	34.40	4	38	10.37%
2023/02/23	0	0.00	4	35.10	34.35	-4	39	-10.25%
2023/02/20	1	32.40	0	0.00	34.10	1	33	2.97%
2022/08/22	1	36.00	0	0.00	36.70	1	21	4.69%
2022/08/16	0	0.00	1	37.65	36.85	-1	21	-4.64%
2022/08/12	0	0.00	2	35.30	35.35	-2	19	-10.46%
2022/03/31	0	0.00	1	39.95	39.90	-1	25	-3.90%
2022/01/24	3	41.00	0	0.00	41.10	3	32	9.21%
2022/01/14	1	41.05	0	0.00	41.80	1	34	2.87%
2022/01/07	1	41.30	0	0.00	41.40	1	34	2.91%
2022/01/06	5	41.55	0	0.00	41.85	5	34	14.40%
2021/06/23	1	47.70	0	0.00	46.85	1	142	0.70%
2021/06/17	0	50.00	0	0.00	45.80	0	161	0.00%
2021/05/18	0	0.00	2	40.23	42.05	-2	283	-0.71%
2021/04/13	0	0.00	1	51.20	51.20	-1	621	-0.16%
2021/04/08	1	53.30	0	0.00	53.20	1	643	0.16%
2021/03/29	1	53.10	0	0.00	53.20	1	678	0.15%
2021/03/24	0	0.00	1	54.10	54.40	-1	677	-0.15%
2021/03/23	1	53.30	0	0.00	53.20	1	674	0.15%
2021/03/22	1	53.40	0	0.00	53.50	1	670	0.15%
2021/03/17	1	55.40	0	0.00	55.50	1	648	0.15%
2021/03/15	0	0.00	3	56.10	56.30	-3	635	-0.47%
2021/03/12	0	0.00	2	52.80	52.90	-2	610	-0.33%
2021/03/03	2	49.60	0	0.00	49.60	2	596	0.34%
2021/01/29	3	49.25	0	0.00	48.55	3	590	0.51%
2021/01/28	0	0.00	10	50.90	51.50	-10	585	-1.71%
2021/01/20	0	0.00	1	60.10	60.10	-1	488	-0.20%
2021/01/11	10	56.00	0	0.00	55.50	10	357	2.80%
2021/01/07	2	55.80	1	57.30	57.30	1	307	0.33%
2020/11/18	0	0.00	1	47.50	47.05	-1	120	-0.83%
2020/11/10	0	0.00	20	47.01	46.75	-20	97	-20.49%
2020/11/04	0	0.00	3	44.60	44.15	-3	73	-4.06%
2020/09/03	1	43.60	0	0.00	43.40	1	72	1.38%
2020/07/03	20	42.25	0	0.00	42.20	20	78	25.54%
2020/06/05	0	0.00	1	44.50	44.40	-1	117	-0.85%
2020/06/04	0	0.00	2	42.35	43.00	-2	114	-1.75%
2020/06/03	2	41.28	0	0.00	41.10	2	110	1.81%
2020/05/08	0	0.00	0.1	38.50	38.60	-0.1	113	-0.09%
2020/04/22	2	36.60	0	0.00	36.90	2	124	1.61%
2020/03/27	2	32.05	0	0.00	31.60	2	118	1.69%
2020/01/03	0	0.00	1	48.80	49.10	-1	217	-0.46%
2019/12/30	0	0.00	1	49.05	49.00	-1	241	-0.41%
2019/11/12	1	52.50	0	0.00	52.20	1	439	0.23%
2019/11/05	1	53.80	0	0.00	54.00	1	428	0.23%
2019/10/29	1	55.60	0	0.00	55.40	1	413	0.24%
2019/10/28	2	56.20	0	0.00	56.10	2	408	0.49%
2019/10/24	2	56.95	0	0.00	57.20	2	400	0.50%
2019/10/17	0	0.00	1	54.90	54.50	-1	348	-0.29%
2019/10/08	0	0.00	1	57.70	56.40	-1	340	-0.29%
2019/10/07	1	57.00	0	0.00	56.70	1	328	0.30%
2019/10/01	0	0.00	2	55.00	54.50	-2	312	-0.64%
2019/09/10	1	52.20	0	0.00	54.80	1	185	0.54%